21/250204
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 FEB 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 17.74 17.38 +0.36 +2.071
Advanced : 81
Declined : 70
Unchanged : 171
Today's Turnover:
(HK$): 71,847,357
(Shares): 353,520,136
(Deals): 4,349
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 23,305,987 218,304,400 0.111 0.103
8349 GUIXIN GROUP HKD 11,527,800 4,470,000 2.85 2.37
8095 BEIDA JADE BIRD HKD 3,816,390 7,879,000 0.51 0.46
8391 CORNERSTONE TEC HKD 3,211,480 5,360,000 0.61 0.58
8189 TEDA BIOMEDICAL HKD 2,468,775 5,420,000 0.47 0.45
8299 GT GOLD HKD 2,294,544 19,008,000 0.13 0.119
8220 BINGO GROUP HKD 2,134,405 553,000 3.91 3.85
8187 JIMU GROUP HKD 2,131,600 1,893,250 1.25 1.05
8491 COOL LINK HKD 1,362,050 810,000 1.70 1.65
8305 ALLUREFEM HLDG HKD 1,270,100 5,070,000 0.255 0.25
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 218,304,400 23,305,987 0.111 0.103
8299 GT GOLD HKD 19,008,000 2,294,544 0.13 0.119
8163 NOIZ GROUP HKD 13,094,059 666,990 0.062 0.043
8401 STREAM IDEAS HKD 10,386,000 1,097,588 0.11 0.10
8095 BEIDA JADE BIRD HKD 7,879,000 3,816,390 0.51 0.46
8189 TEDA BIOMEDICAL HKD 5,420,000 2,468,775 0.47 0.45
8391 CORNERSTONE TEC HKD 5,360,000 3,211,480 0.61 0.58
8305 ALLUREFEM HLDG HKD 5,070,000 1,270,100 0.255 0.25
8619 KING OF CATER HKD 4,602,000 228,866 0.054 0.046
8349 GUIXIN GROUP HKD 4,470,000 11,527,800 2.85 2.37
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.133 0.135 - -
0.133 - - -
8005 YUXING INFOTECH HKD 0.138 0.139 - -
0.138 0.13 - -
8006 SINO SPLENDID HKD 0.14 0.146 - 187
0.14 0.14 - 24
8007 GLOBALSTRAT HKD 0.035 0.033 0.035 260,069
0.032 0.032 0.032 8,661
8013 ECI TECH HKD 0.052 0.051 0.051 60,000
0.051 0.048 0.051 3,060
8017 TRADEGO HKD 0.197 0.204 0.209 760,000
0.204 0.199 0.196 151,744
8018 FINSOFT FIN HKD 0.054 0.055 0.055 10,000
0.055 0.05 0.055 550
8019 HAO WEN HLDGS HKD 0.75 0.73 0.72 100,000
0.72 - 0.71 75,400
8020 UNITAS HOLD HKD 0.021 0.022 0.022 10,000
0.022 0.019 0.022 220
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 380,000
0.028 0.027 0.026 10,350
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.33 0.33 0.33 47,000
0.325 0.31 0.31 14,635
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.181 - -
8028 TIMELESS HKD 0.19 0.227 - -
0.192 0.192 - -
8029 IMPERIUM FIN GP HKD 0.375 - 0.38 6,000
0.385 0.385 0.38 2,250
8030 FENGYINHE HKD 1.20 1.35 1.24 136,000
1.24 1.12 1.10 157,260
8031 ETS GROUP HKD 0.199 0.22 0.199 54,000
0.199 0.199 0.199 10,746
8033 VODATEL NETWORK HKD 0.109 0.109 0.109 130,000
0.109 0.091 0.09 12,270
8035 JANCO HOLDINGS HKD 0.068 0.079 - -
0.068 0.064 - -
8036 EBROKER GROUP HKD 0.048 0.05 0.05 10,000
0.05 0.045 0.05 500
8037 CH BIOTECH SER HKD 0.48 0.49 0.50 30,000
0.49 0.36 0.48 14,600
8039 CHINA COME RIDE HKD 0.139 0.155 - -
0.139 0.139 - -
8040 COOLPOINT INNO HKD 0.47 0.46 - -
0.46 - - -
8041 LUXEY INT'L HKD 0.235 0.228 0.235 120,000
0.227 0.222 0.224 27,360
8042 KOS INTL HKD 0.053 0.053 - -
0.053 0.045 - -
8043 ATLINKS HKD 0.144 0.147 0.147 35,000
0.147 0.144 0.147 5,145
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.029 0.029 28,000
0.029 0.027 0.029 812
8048 YU TAK INT'L HKD 0.021 0.021 - -
0.021 0.018 - -
8049 JILIN CHANGLONG HKD 1.45 1.47 1.46 60,000
1.45 1.44 1.45 87,200
8050 QUANTUM THINK HKD 0.232 0.239 0.24 6,000
0.239 0.212 0.24 1,440
8051 CIRCUTECH HKD 3.32 - 3.32 2,600
3.32 3.22 3.32 8,632
8052 LUK HING ENT HKD 0.043 0.051 - -
0.043 0.043 - -
8053 PIZU GROUP HKD 0.365 0.37 - 200,000
0.365 0.36 - 73,000
8056 LIFE CONCEPTS HKD 0.153 0.168 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 0.13 0.136 376,000
0.13 0.128 0.13 51,088
8059 GLORY FLAME HKD 0.014 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.081 0.096 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.28 0.30 - 5,000
0.29 0.29 - 1,475
8063 GLOBAL M HLDG HKD 0.025 0.027 - -
0.025 0.023 - -
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.107 0.11 - -
0.107 0.10 - -
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.038 0.039 0.039 1,685,000
0.039 0.037 0.038 64,035
8070 KEEN OCEAN HKD 0.62 0.63 0.65 40,000
0.63 0.58 0.59 24,950
8071 CH NETCOMTECH HKD 0.022 0.025 0.027 991,000
0.022 0.022 0.022 23,382
8072 ROMA META GROUP HKD 0.29 0.305 0.285 20,000
0.285 0.27 0.285 5,700
8073 SFSY NEW MAT HKD 0.156 0.188 0.166 4,000
0.166 - 0.166 664
8076 SING LEE HKD 0.019 0.019 0.018 205,000
0.018 0.018 0.017 3,585
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 0.40 - -
8080 NAS HOLDINGS HKD 0.224 - - -
0.224 0.22 - -
8081 HANG TAI YUE GP HKD 0.044 0.042 0.047 160,000
0.042 0.041 0.042 6,770
8082 SUNNY SIDE UP HKD 0.028 0.03 0.03 920,000
0.03 0.027 0.026 25,280
* 8083 YOUZAN HKD 0.106 0.108 0.111 218,304,400
0.108 0.107 0.103 23,305,987
8087 CHINA 33MEDIA HKD 0.33 0.32 0.32 250,000
0.32 0.31 0.315 79,000
8091 OOH HOLDINGS HKD 0.02 0.024 - -
0.02 0.02 - -
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.084 0.099 - -
0.084 0.075 - -
* 8095 BEIDA JADE BIRD HKD 0.455 0.51 0.51 7,879,000
0.50 0.50 0.46 3,816,390
8096 TASTY CONCEPTS HKD 0.109 - - -
0.109 0.106 - -
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.042 - -
8100 FAMOUS TECH INT HKD 0.157 0.173 - 500
0.157 - - 72
8103 HMVOD HKD 0.44 0.435 0.48 84,000
0.415 0.41 0.40 35,857
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.07 - -
8107 FICUS TECH HKD 0.58 0.59 0.63 1,020,000
0.58 0.57 0.57 598,900
8111 CT IND GROUP HKD 0.18 0.188 - -
0.18 0.102 - -
8112 CORNERSTONE FIN HKD 0.20 0.21 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.058 - -
0.055 0.055 - -
8115 SHANGHAI QINGPU HKD 5.70 5.83 5.85 104,000
5.25 5.25 4.50 585,560
8117 CHI P ENERGY HKD 0.057 0.06 - 800
0.058 0.058 - 36
8118 BORTEX GLOBAL HKD 0.065 0.076 0.077 1,168,000
0.076 0.067 0.07 89,232
8120 CH DEMETER FIN HKD 0.50 0.49 0.495 80,200
0.49 0.425 0.43 35,720
8121 GUOEN HOLDINGS HKD 0.85 0.84 - 100
0.84 0.77 - 82
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8125 ROYAL CEN RES HKD 0.067 0.075 0.075 184,000
0.071 0.067 0.07 13,136
8126 G. A. HOLDINGS HKD 0.042 0.043 0.043 4,000
0.043 0.037 0.043 172
8128 CHYY GP HKD 0.036 0.045 0.043 280,000
0.043 0.037 0.037 11,560
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.105 0.12 0.10 220,000
0.10 0.10 0.10 23,700
8132 CENTURY EN INTL HKD 0.063 0.07 0.066 638,000
0.066 0.062 0.056 37,841
8133 JISHENG GP HLDG HKD 0.41 0.445 - -
0.41 0.33 - -
8136 IMS GROUP HKD 0.04 0.045 0.044 1,200,000
0.044 0.039 0.04 49,050
* 8137 HONBRIDGE HKD 0.54 0.56 0.56 1,118,000
0.56 0.55 0.54 617,460
8139 CHANGAN RH HKD 1.37 - 1.36 2,000
1.36 1.36 1.36 2,720
8140 BOSATECH HKD 0.108 0.106 0.105 860,000
0.105 0.10 0.096 87,040
8143 GF HEALTHCARE HKD 0.061 0.072 - 3,400
0.061 0.056 - 156
8146 GRACEWINE HKD 0.21 0.217 0.213 50,000
0.213 0.20 0.21 10,530
8147 MILLENNIUM PG HKD 0.29 0.305 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 1.16 1.30 1.17 20,000
1.17 1.00 1.17 23,400
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.072 - -
0.063 0.054 - -
8153 JIADING INTL GP HKD 0.169 0.161 0.16 90,000
0.152 0.15 0.15 13,690
8156 SINOPHARM TECH HKD 0.119 0.138 - -
0.119 0.102 - -
8158 CRMI HKD 0.275 0.395 0.27 115,000
0.27 0.24 0.27 31,050
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.275 0.37 - -
0.275 0.275 - -
8161 MEDINET GROUP HKD 0.50 0.74 - -
0.50 0.40 - -
8162 LOCO HK HKD 0.56 0.55 0.55 500,000
0.55 0.53 0.52 266,100
* 8163 NOIZ GROUP HKD 0.054 0.049 0.062 13,094,059
0.048 0.048 0.043 666,990
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.09 0.093 0.093 770,000
0.093 0.085 0.083 65,930
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.05 0.049 - -
0.049 0.046 - -
8173 HEPHAESTUS HLDG HKD 0.162 0.161 0.155 40,000
0.154 0.15 0.154 6,180
8176 SUPERROBOTICS HKD 0.098 - - -
0.098 - - -
8178 CHINA INFO TECH HKD 3.20 3.20 - -
3.20 3.00 - -
8179 PALINDA GROUP HKD 0.089 0.105 - -
0.089 0.089 - -
8181 SHISHI SERVICES HKD 0.09 0.092 - -
0.09 0.08 - -
8186 ALMANA HKD 0.75 - - -
0.75 0.74 - -
* 8187 JIMU GROUP HKD 1.24 1.25 1.25 1,893,250
1.24 1.15 1.05 2,131,600
8188 GME GROUP HKD 0.51 0.51 0.50 24,000
0.50 0.50 0.485 11,840
* 8189 TEDA BIOMEDICAL HKD 0.475 0.46 0.47 5,420,000
0.46 0.45 0.45 2,468,775
8191 HONG WEI ASIA HKD 0.192 0.20 0.195 30,000
0.195 0.193 0.192 5,778
8193 ASIAPAC FIN INV HKD 0.15 - - 5,000
0.15 - - 700
8195 LEGENDARY EDU HKD 1.65 1.66 1.68 296,000
1.66 1.65 1.61 486,140
8196 FUTIAN HOLDINGS HKD 0.80 0.97 0.96 24,000
0.96 0.80 0.96 23,200
8198 CRYPTO FLOW HKD 0.275 0.315 - -
0.29 0.29 - -
8200 SAU SAN TONG HKD 0.42 0.42 - -
0.42 0.40 - -
8201 PPS INT'L HKD 0.06 0.064 - 3,000
0.06 0.06 - 144
8203 KAISUN HOLDINGS HKD 0.36 0.46 0.36 376,000
0.36 - 0.34 132,180
8205 JIAODA WITHUB HKD 0.27 0.30 0.27 68,000
0.27 0.23 0.26 17,960
8206 S ROBOT EDU HKD 0.053 0.061 0.056 90,000
0.056 0.056 0.054 4,940
8208 WMCH GLOBAL HKD 0.03 0.034 - -
0.03 0.028 - -
8210 DLC ASIA HKD 0.066 0.062 - -
0.062 0.057 - -
8211 ZHEJIANG YONGAN HKD 0.037 0.047 - -
0.037 0.036 - -
8213 STARGLORY HLDGS HKD 0.36 0.36 - -
0.36 0.35 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.203 0.21 - 6,250
0.203 - - 1,203
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.205 0.205 0.21 2,560,000
0.205 - 0.205 531,060
* 8220 BINGO GROUP HKD 4.05 4.10 3.91 553,000
3.90 3.86 3.85 2,134,405
8221 GAOYU FINANCE HKD 0.026 0.027 - -
0.026 0.025 - -
8222 E LIGHTING HKD 0.043 0.044 0.044 132,000
0.044 0.038 0.04 5,560
8223 ZYY HKD 1.13 1.25 1.24 76,000
1.24 1.04 0.96 84,240
8225 C HEALTH GP HKD 0.19 0.188 0.179 46,500
0.179 0.173 0.179 8,252
8226 KOALA FIN GP HKD 0.123 0.128 - -
0.123 0.113 - -
8227 HAITIAN ANTENNA HKD 0.295 0.295 - -
0.295 0.241 - -
8229 FUTURE DATA HKD 0.43 0.425 0.43 230,000
0.425 0.385 0.43 98,900
8232 CLASSIFIED GP HKD 0.50 0.58 0.54 30,000
0.54 0.45 0.54 16,200
8237 LINK HOLDINGS HKD 0.019 0.019 0.019 138,000
0.019 0.017 0.019 2,622
8238 WINTO GROUP HKD 0.415 0.42 0.42 51,200
0.42 0.35 0.41 20,564
8239 CAPITAL FIN HKD 0.50 0.50 - -
0.50 0.405 - -
8241 YING KEE TEA HKD 0.127 0.126 0.127 95,000
0.124 0.122 0.124 11,945
8245 SHANYU GROUP HKD 0.129 0.134 - -
0.129 0.115 - -
8246 ZHONGHUA GAS HKD 0.17 0.169 0.172 240,000
0.17 0.166 0.169 40,760
8247 BIOSINO BIO-TEC HKD 0.62 0.75 - -
0.62 0.62 - -
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.15 0.167 - -
0.15 0.141 - -
8257 GENES TECH HKD 0.072 0.081 0.076 110,000
0.076 0.076 0.073 8,170
8262 SUPER STRONG HKD 0.078 0.09 0.093 1,110,000
0.083 0.083 0.068 87,070
8267 LINEKONG HKD 0.41 0.43 0.44 496,500
0.43 0.425 0.42 212,542
8268 SMART CITY DEV HKD 1.22 1.10 1.23 376,000
1.10 1.07 1.10 433,200
8269 WEALTH GLORY HKD 0.064 0.08 - -
0.064 0.053 - -
8270 CHINA CBM HKD 0.55 0.53 - -
0.53 0.405 - -
8271 GDC HKD 0.075 0.074 - -
0.074 0.062 - -
8275 CHINA NEW CONS HKD 0.136 0.137 0.144 3,310,000
0.137 0.133 0.135 456,010
8277 STEEDORIENTAL HKD 0.181 0.181 0.164 24,000
0.164 - 0.164 3,936
8279 AGTECH HOLDINGS HKD 0.198 0.20 0.199 364,000
0.196 0.196 0.195 71,900
8280 CDV HOLDINGS HKD 0.044 0.059 0.054 1,314,000
0.054 0.054 0.046 68,180
8281 CH GOLD CLASSIC HKD 0.108 0.108 - -
0.108 - - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.049 0.058 0.048 195,000
0.048 0.048 0.048 9,360
8285 SLING GROUP HKD 0.024 0.026 - -
0.024 0.023 - -
8286 CCOE HKD 0.056 0.069 - -
0.056 0.056 - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 30,000
0.021 0.018 0.019 600
8291 HK ENT INTL HKD 0.16 0.16 - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.081 0.083 0.085 145,000
0.083 0.072 0.072 12,070
8293 SINGASIA HLDG HKD 0.052 0.056 - -
0.052 0.052 - -
8295 KINGWISOFT TECH HKD 0.044 0.044 - -
0.044 0.041 - -
8296 SINO-LIFE GROUP HKD 0.405 0.48 0.405 11,200
0.405 0.405 0.355 4,224
8297 OCEAN STAR TECH HKD 0.065 0.065 - -
0.065 0.055 - -
* 8299 GT GOLD HKD 0.12 0.122 0.13 19,008,000
0.121 0.121 0.119 2,294,544
8300 JIN MI FANG GP HKD 0.09 0.095 0.094 220,000
0.094 0.091 0.09 20,040
* 8305 ALLUREFEM HLDG HKD 0.26 0.255 0.255 5,070,000
0.25 0.246 0.25 1,270,100
8307 MEDICSKIN HKD 0.178 0.178 - -
0.178 - - -
8308 GUDOU HLDGS HKD 0.164 0.164 - -
0.164 0.14 - -
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.057 - -
* 8310 DAFENG PORT HKD 0.47 0.475 0.47 1,530,000
0.47 0.47 0.47 719,100
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.02 0.023 0.021 1,530,000
0.022 0.022 0.017 31,970
8315 CEN PLAZA HOTEL HKD 0.052 0.052 - -
0.052 0.048 - -
8316 CHINA HONGBAO HKD 0.21 0.202 0.224 516,000
0.196 0.196 0.193 102,386
8317 FINET GROUP HKD 0.07 0.07 0.07 62,000
0.068 0.064 0.068 4,332
8319 EXPERT SYS HKD 0.108 0.11 0.102 60,000
0.103 0.103 0.102 6,120
8320 AEC GROUP HKD 0.108 0.112 - -
0.108 0.108 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.151 0.152 - -
0.151 0.134 - -
8328 XY ELEC STORAGE HKD 0.81 0.81 0.82 52,500
0.82 0.80 0.80 42,315
8329 NEP INTERLONG HKD 0.149 0.155 - -
0.149 0.146 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.25 0.28 - -
0.25 - - -
8337 DIRECTEL HKD 0.074 0.095 - -
0.074 0.071 - -
8341 AESO HOLDING HKD 0.166 0.19 - -
0.166 0.152 - -
8347 F8 ENT HKD 0.102 0.118 0.114 592,000
0.114 0.111 0.103 65,200
8348 BINHAI TEDA HKD 0.41 0.41 0.415 320,000
0.41 0.40 0.41 131,800
* 8349 GUIXIN GROUP HKD 2.31 2.85 2.85 4,470,000
2.85 2.82 2.37 11,527,800
8350 WELL LINK SEC HKD 0.147 0.154 0.148 200,000
0.148 0.147 0.148 29,600
* 8353 ANACLE HKD 0.64 0.76 0.78 1,638,000
0.72 0.72 0.66 1,168,950
8356 TSUN YIP HLDGS HKD 0.52 - - -
0.52 0.39 - -
8357 REPUBLIC HC HKD 0.063 0.066 - -
0.063 0.06 - -
8360 BASIC H NEWLIFE HKD 0.57 0.58 0.58 144,000
0.57 0.54 0.55 80,940
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.36 0.32 10,000
0.32 0.32 0.32 3,200
8366 ZJ UNITED INV HKD 0.022 0.022 0.022 180,000
0.022 0.021 0.022 3,960
8367 SIMPLICITY-NEW HKD 0.28 0.35 - -
0.28 0.26 - -
8368 CREATIVE CHINA HKD 0.66 0.63 0.68 250,000
0.62 0.60 0.53 143,600
8370 ZHI SHENG GP HKD 2.78 3.00 2.80 70,000
2.78 2.77 2.71 194,120
8371 TASTEGOURMET GP HKD 1.48 1.48 - -
1.48 1.41 - -
8372 GBG HOLDINGS HKD 0.094 0.098 0.10 600,000
0.098 0.092 0.098 59,440
8373 INDIGO STAR HKD 0.64 0.67 - -
0.64 0.55 - -
* 8375 VERTICAL INT'L HKD 4.38 4.28 4.31 142,000
4.24 4.21 4.22 603,480
8377 HARBOUR EQUINE HKD 0.148 0.171 - -
0.148 - - -
8379 PRIME INTEL HKD 0.082 0.082 - -
0.082 0.071 - -
8385 PROSPEROUSPRINT HKD 0.083 0.084 0.084 30,000
0.084 0.083 0.084 2,520
* 8391 CORNERSTONE TEC HKD 0.59 0.61 0.61 5,360,000
0.61 0.59 0.58 3,211,480
8392 SATU HOLDINGS HKD 0.031 0.035 - -
0.032 0.032 - -
8395 ZXZN QI-HOUSE HKD 0.335 - - -
0.335 - - -
8400 ASIA PIONEER HKD 0.042 0.042 - -
0.042 0.04 - -
* 8401 STREAM IDEAS HKD 0.101 0.104 0.11 10,386,000
0.104 0.101 0.10 1,097,588
8402 PLATEAU TL HKD 0.224 0.188 0.224 555,000
0.184 0.18 0.175 103,665
8403 DOWWAY HKD 0.88 0.88 0.87 57,000
0.78 0.76 0.71 43,230
8405 HANG CHI HLDG HKD 0.67 0.82 0.67 4,000
0.67 0.66 0.67 2,680
8406 CHINA ORAL IND HKD 0.101 0.106 0.108 1,660,000
0.106 0.103 0.102 170,390
8411 K W NELSON GP HKD 0.061 0.065 - -
0.061 0.057 - -
8412 NEW AMANTE HKD 0.38 0.44 0.50 260,000
0.41 0.38 0.40 108,100
8413 ASIA GROCERY HKD 0.121 0.13 - -
0.121 0.112 - -
8416 HM INTL HLDGS HKD 0.105 0.116 - -
0.105 0.103 - -
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.54 0.56 0.55 114,000
0.55 0.52 0.53 61,680
8419 AV PROMOTIONS HKD 0.064 0.084 - -
0.064 0.058 - -
8420 NEXION TECH HKD 0.024 0.026 - -
0.024 0.023 - -
8422 WT GROUP HKD 0.087 0.094 - -
0.087 0.085 - -
8423 CHI HO DEV HKD 0.04 0.044 - -
0.04 0.039 - -
8425 HING MING HLDGS HKD 0.05 0.051 - -
0.05 0.046 - -
8426 MODERN LIVING HKD 0.265 0.265 - -
0.265 - - -
* 8427 WS-SK TARGET HKD 21.90 21.45 21.95 46,800
21.45 20.45 19.82 969,480
8428 CBK HOLDINGS HKD 0.64 0.57 0.63 50,000
0.55 0.55 0.55 28,300
8429 SV VISION HKD 0.044 0.044 0.044 55,000
0.043 0.04 0.043 2,415
8430 C&N HOLDINGS HKD 0.107 0.12 - -
0.107 0.093 - -
8431 HAO BAI INTL HKD 0.028 0.03 0.03 10,000
0.03 0.026 0.03 300
8432 BAR PACIFIC HKD 0.048 0.052 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.194 0.21 0.185 15,000
0.185 0.185 0.183 2,765
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.48 0.485 - -
0.48 0.40 - -
8445 NOBLE ENG GP HKD 0.238 0.238 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.129 0.138 0.138 636,000
0.138 0.137 0.129 85,972
8447 MS CONCEPT HKD 0.045 0.05 - -
0.045 0.041 - -
8448 UNI PRINTSHOP HKD 0.061 0.058 - -
0.058 0.055 - -
8450 EDICO HOLDINGS HKD 0.119 0.12 0.12 840,000
0.119 0.116 0.114 98,160
8451 SUNLIGHT HLDGS HKD 0.064 0.061 0.064 270,000
0.06 0.06 0.06 16,380
8452 FY FINANCIAL HKD 0.39 0.41 0.41 4,000
0.41 - 0.41 1,630
8455 LAI GROUP HKD 0.021 0.022 0.02 40,000
0.021 0.019 0.018 760
8456 MANSION INTL HKD 0.045 0.048 0.044 727,200
0.042 0.042 0.04 30,161
8460 BASETROPHY GP HKD 0.04 0.047 0.044 180,000
0.044 0.043 0.044 8,040
8462 OMNIBRIDGE HLDG HKD 0.072 0.081 - -
0.072 0.065 - -
8471 REACH NEW HLDGS HKD 0.30 0.30 0.305 550,000
0.30 0.295 0.285 159,850
8472 LAPCO HOLDINGS HKD 0.63 0.76 0.64 4,000
0.64 0.63 0.64 2,560
8473 MI MING MART HKD 0.089 0.092 0.092 600,000
0.092 0.089 0.089 54,150
8475 E-STATION GTECH HKD 0.23 0.229 - -
0.229 0.211 - -
8476 OCEAN ONE HLDG HKD 2.65 2.68 2.65 120,000
2.64 2.64 2.64 317,060
8480 FURNIWEB HKD 0.10 0.10 0.10 8,000
0.096 0.096 0.095 780
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.062 0.065 0.062 248,000
0.062 0.059 0.062 15,376
8487 ISP GLOBAL HKD 0.106 0.107 0.107 14,000
0.107 0.106 0.10 1,446
8489 GP LOGISTICS HKD 0.167 0.167 - -
0.167 - - -
8490 NICHE-TECH SEMI HKD 0.15 0.168 0.18 190,000
0.168 0.163 0.15 31,665
* 8491 COOL LINK HKD 1.74 1.68 1.70 810,000
1.65 1.64 1.65 1,362,050
8493 DRAGON KING GP HKD 0.049 0.053 - -
0.049 0.046 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.188 - -
8496 GLOBAL UIN HKD 0.21 0.21 - -
0.21 0.201 - -
* 8500 ICONCULTURE HKD 0.80 0.82 0.83 1,022,000
0.81 0.80 0.71 810,520
8501 SANBASE CORP HKD 0.35 0.47 - -
0.35 - - -
8502 OCEAN LINE PORT HKD 0.29 0.315 0.29 56,000
0.285 0.285 0.285 16,080
8507 I.CENTURY HLDG HKD 0.085 0.086 0.086 36,000
0.086 0.076 0.085 3,076
8509 WINE'S LINK HKD 0.395 0.395 0.40 12,000
0.395 0.34 0.40 4,800
8510 TOPSTANDARDCORP HKD 0.083 0.09 0.081 40,000
0.082 0.081 0.081 3,240
8511 MIN FU INTL HKD 1.74 1.58 1.73 74,000
1.58 1.54 1.57 119,720
8512 HYFUSIN GROUP HKD 0.325 0.31 0.32 220,000
0.30 0.30 0.30 66,650
8513 MAXWIN INT HLDG HKD 0.162 0.186 0.186 120,000
0.186 0.158 0.163 21,340
8516 GRAND TALENTS HKD 0.133 0.144 - -
0.133 0.115 - -
8519 XINXIANG ERA HKD 0.125 0.132 - -
0.125 0.12 - -
8521 WEBX INTL HLDGS HKD 0.92 0.90 0.88 100,000
0.88 0.86 0.88 88,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.087 0.096 - -
0.087 0.079 - -
8527 JLOGO HLDGS HKD 0.33 0.325 - -
0.325 - - -
8529 UBOT HOLDING HKD 0.169 0.169 0.169 385,000
0.169 0.164 0.164 64,455
8532 POLYFAIR HLDGS HKD 0.044 0.043 - -
0.043 0.04 - -
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.43 0.45 0.43 120,000
0.405 0.405 0.405 48,375
8537 CHONG FAI JEWEL HKD 0.154 0.155 - -
0.154 0.145 - -
8540 VICTORY SEC HKD 3.31 3.35 3.30 10,000
3.22 3.22 3.22 32,360
8545 AMUSE GROUP HKD 0.032 0.032 0.032 1,768,000
0.032 0.031 0.031 56,568
8547 PACIFIC LEGEND HKD 0.102 0.106 - 20,000
0.102 0.101 - 2,040
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL FIN HKD 0.55 0.66 0.55 6,000
0.55 0.55 0.55 3,300
8587 WAN LEADER HKD 0.19 0.19 0.19 28,000
0.19 - 0.19 5,320
8588 CH DEMETER RTS HKD N/A 0.049 0.05 280,421
0.045 0.045 0.03 10,810
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.64 0.74 0.74 110,000
0.67 0.62 0.67 74,400
8606 KINETIX SYSTEMS HKD 0.085 0.10 0.085 350,000
0.084 0.083 0.084 29,680
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.56 0.50 0.53 1,430,000
0.50 0.485 0.44 694,900
8612 WORLD SUPER HKD 0.137 0.139 - 3,000
0.137 0.113 - 309
8613 ORIENTAL PAY HKD 0.11 0.15 0.133 1,160,000
0.13 0.118 0.099 149,770
8616 SUNRAY ENG GP HKD 0.027 0.035 0.034 750,000
0.034 0.031 0.03 23,730
8619 KING OF CATER HKD 0.052 0.051 0.054 4,602,000
0.051 0.047 0.046 228,866
8620 AE LOGISTICS HKD 0.125 0.124 0.124 10,000
0.124 0.12 0.124 1,240
8621 METROPOLIS CAP HKD 0.044 0.048 0.044 8,000
0.044 0.043 0.044 352
8622 HUAKANG BIOMED HKD 0.385 0.36 0.39 520,000
0.36 0.355 0.35 189,880
8623 CHINA SAFTOWER HKD 0.103 0.112 - -
0.103 0.095 - -
8627 ORANGE TOUR HKD 0.056 0.06 - -
0.057 0.059 - -
8629 SYNTRUST GK HKD 10.16 10.22 10.24 15,000
10.22 9.51 10.16 153,160
8631 SUN KONG HLDGS HKD 0.48 0.66 - -
0.48 0.32 - -
8635 NOVACON TECH HKD 0.225 0.225 0.226 144,000
0.225 0.219 0.215 32,096
8637 METASURFACE HKD 0.92 0.96 0.96 25,000
0.93 0.93 0.92 23,830
8645 BYTE META HKD 0.51 0.69 0.72 408,000
0.66 0.51 0.49 212,640
* 8646 CHINA HONGGUANG HKD 0.275 0.29 0.30 4,104,000
0.295 0.285 0.275 1,169,655
8657 TRUE PARTNER HKD 0.48 0.49 - -
0.48 0.30 - -
8659 YIK WO INTL HKD 0.229 0.23 0.23 260,000
0.23 0.228 0.229 59,880
8668 YING HAI GROUP HKD 0.109 0.11 - -
0.109 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ D187-0.133 ]< >
8007 GLOBALSTRAT < >[ 60,000-0.035 D14-0.023 ]/-//[ 20,000-0.035
D12-0.023 20,000-0.034 60,000-0.033 Y80,000-0.032
20,000-0.032 D43-0.026 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.051 ]< >
8017 TRADEGO < >[ 80,000-0.198 44,000-0.199 232,000-0.20
40,000-0.202 4,000-0.209 20,000-0.20 4,000-0.196
4,000-0.206 ]/-//[ 136,000-0.20 192,000-0.199
4,000-0.204 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.055 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.77 Y20,000-0.80 20,000-0.71 20,000-0.72 ]
/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.022 ]< >
8021 WLS HOLDINGS < >[ 120,000-0.028 ]/-//[ 160,000-0.027 40,000-0.026
50,000-0.027 10,000-0.028 ]< >
8026 CB GLOBAL < >[ ]/-//[ 23,000-0.31 2,000-0.325 1,000-0.33
20,000-0.31 ]< 1,000-0.325 >
8029 IMPERIUM FIN GP < >[ 5,000-0.38 D1,000-0.35 ]/-//[ ]< >
8030 FENGYINHE < >[ 25,000-1.10 ]/-//[ 50,000-1.10 D1,000-1.06
5,000-1.20 50,000-1.23 5,000-1.24 ]< >
8031 ETS GROUP < >[ ]/-//[ 54,000-0.199 ]< >
8033 VODATEL NETWORK < >[ 30,000-0.109 ]/-//[ 100,000-0.09 ]< >
8036 EBROKER GROUP < >[ 10,000-0.05 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.48 5,000-0.50 5,000-0.48 ]/-//[
10,000-0.49 ]< >
8041 LUXEY INT'L < >[ 20,000-0.235 20,000-0.234 60,000-0.224 ]/-//[
20,000-0.227 ]< >
8043 ATLINKS < >[ 15,000-0.147 ]/-//[ 20,000-0.147 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 28,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-1.46 40,000-1.45 ]< >
8050 QUANTUM THINK < >[ 6,000-0.24 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 2,600-3.32 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ ]/-//[ ]< >
8057 MADISON HLDG < >[ 368,000-0.136 ]/-//[ 8,000-0.13 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y5,000-0.295 ]< >
8069 FLYDOO TECH < >[ 1,680,000-0.038 ]/-//[ 5,000-0.039 ]< >
8070 KEEN OCEAN < >[ 5,000-0.65 10,000-0.59 Y5,000-0.63 Y5,000-0.62
5,000-0.63 Y10,000-0.64 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.027 500,000-0.025 5,000-0.022 40,000-0.023
165,000-0.022 ]/-//[ Y40,000-0.022 10,000-0.022
D1,000-0.012 5,000-0.022 20,000-0.023 170,000-0.022
5,000-0.023 15,000-0.022 ]< 10,000-0.022 >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.285 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.166 ]/-//[ ]< >
8076 SING LEE < >[ 25,000-0.018 ]/-//[ 105,000-0.017 75,000-0.018 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.047 10,000-0.042 ]/-//[ 100,000-0.042
Y30,000-0.042 10,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ 520,000-0.026 ]/-//[ 50,000-0.028 140,000-0.029
210,000-0.03 ]< >
8083 YOUZAN < >[ 468,000-0.106 72,000-0.108 440,000-0.109
32,000-0.108 496,000-0.107 204,000-0.108 8,000-0.107
500,000-0.108 392,000-0.107 Y20,000-0.107 272,000-0.107
1,000,000-0.108 1,440,000-0.107 328,000-0.106
1,256,000-0.107 108,000-0.106 560,000-0.107 8,000-0.106
88,000-0.107 16,000-0.106 1,628,000-0.107 568,000-0.108
Y392,000-0.108 540,000-0.108 1,300,000-0.107
812,000-0.106 512,000-0.107 80,000-0.106
8,828,000-0.107 3,388,000-0.108 1,484,000-0.107
D74-0.108 2,436,000-0.108 180,000-0.107 592,000-0.108
Y148,000-0.108 356,000-0.109 Y192,000-0.109
496,000-0.109 Y400,000-0.109 2,188,000-0.109
340,000-0.11 20,000-0.109 40,000-0.11 1,500,000-0.109
16,000-0.11 400,000-0.109 Y4,000-0.11 884,000-0.109
200,000-0.108 1,872,000-0.109 500,000-0.11
1,320,000-0.109 14,708,000-0.11 1,744,000-0.111
1,228,000-0.11 160,000-0.111 128,000-0.11 Y12,000-0.11
212,000-0.11 Y28,000-0.11 200,000-0.111 348,000-0.11
44,000-0.111 Y196,000-0.11 136,000-0.11 Y20,000-0.11
72,000-0.11 Y308,000-0.11 3,004,000-0.11 16,000-0.111
36,000-0.11 128,000-0.111 1,008,000-0.11 336,000-0.109
1,680,000-0.11 84,000-0.111 144,000-0.11 856,000-0.109
4,000-0.11 500,000-0.109 32,000-0.11 1,080,000-0.109
3,040,000-0.11 4,000-0.111 972,000-0.11 952,000-0.109
Y28,000-0.109 4,000-0.109 Y16,000-0.109 168,000-0.109
688,000-0.108 Y20,000-0.108 2,232,000-0.108
600,000-0.107 Y220,000-0.107 3,004,000-0.107
400,000-0.106 Y40,000-0.106 124,000-0.106 Y48,000-0.106
8,000-0.106 Y596,000-0.106 5,804,000-0.106
Y180,000-0.106 16,000-0.106 Y4,000-0.106 564,000-0.106
Y164,000-0.106 1,768,000-0.106 24,000-0.107
Y8,000-0.107 776,000-0.107 Y8,000-0.107 1,040,000-0.107
16,000-0.106 4,000-0.107 20,000-0.106 680,000-0.107
56,000-0.106 2,064,000-0.107 ]/-//[ 464,000-0.107
7,168,000-0.106 1,000,000-0.105 400,000-0.106
640,000-0.105 900,000-0.106 676,000-0.105 D3,926-0.112
4,000-0.104 980,000-0.105 16,000-0.106 Y128,000-0.105
1,204,000-0.105 380,000-0.104 Y60,000-0.104
772,000-0.104 Y404,000-0.104 420,000-0.104
Y72,000-0.104 1,392,000-0.104 540,000-0.103
Y232,000-0.103 240,000-0.103 Y40,000-0.103
580,000-0.103 Y600,000-0.103 1,704,000-0.103
Y40,000-0.103 1,024,000-0.103 264,000-0.104
1,668,000-0.105 Y40,000-0.105 24,000-0.106
604,000-0.105 12,000-0.106 1,028,000-0.105 Y8,000-0.105
112,000-0.105 4,000-0.106 384,000-0.105 1,100,000-0.104
556,000-0.105 Y916,000-0.105 144,000-0.105
424,000-0.104 Y100,000-0.104 576,000-0.104
Y384,000-0.104 1,684,000-0.104 Y4,000-0.104
4,828,000-0.104 Y40,000-0.105 812,000-0.104
Y136,000-0.105 1,320,000-0.105 4,000-0.106 4,000-0.105
404,000-0.106 Y36,000-0.105 212,000-0.105
1,192,000-0.106 Y100,000-0.106 492,000-0.105
Y40,000-0.105 32,000-0.105 Y100,000-0.105 224,000-0.105
Y124,000-0.105 208,000-0.105 708,000-0.104
Y176,000-0.104 8,000-0.104 Y76,000-0.104
1,724,000-0.104 Y700,000-0.104 7,384,000-0.104
4,812,000-0.105 4,948,000-0.106 872,000-0.107
564,000-0.106 Y28,000-0.107 232,000-0.107
3,820,000-0.106 4,000-0.107 616,000-0.106 4,000-0.107
236,000-0.106 204,000-0.107 216,000-0.106
4,016,000-0.107 Y28,000-0.107 180,000-0.107
2,096,000-0.106 Y8,000-0.106 128,000-0.106
Y700,000-0.106 1,048,000-0.106 Y20,000-0.106
1,704,000-0.106 4,000-0.107 5,092,000-0.106 4,000-0.107
40,000-0.106 4,000-0.107 4,628,000-0.106 4,000-0.107
3,960,000-0.106 8,000-0.105 732,000-0.106 204,000-0.107
1,000,000-0.106 4,000-0.107 Y24,000-0.107 152,000-0.107
200,000-0.106 604,000-0.107 200,000-0.106 4,000-0.107
3,912,000-0.106 1,284,000-0.105 1,820,000-0.106
8,248,000-0.107 1,604,000-0.108 900,000-0.107
1,172,000-0.108 D400-0.10 4,000-0.108 3,412,000-0.107
888,000-0.106 112,000-0.107 Y292,000-0.107
224,000-0.107 412,000-0.108 200,000-0.107 916,000-0.108
Y120,000-0.108 ]< 92,000-0.108 >
8087 CHINA 33MEDIA < >[ 30,000-0.32 ]/-//[ 200,000-0.315 20,000-0.32 ]< >
8095 BEIDA JADE BIRD < >[ 114,000-0.46 60,000-0.465 140,000-0.47 Y1,000-0.47
910,000-0.47 Y13,000-0.47 71,000-0.47 1,051,000-0.475
22,000-0.47 749,000-0.475 42,000-0.48 223,000-0.475 ]
/-//[ 16,000-0.475 1,000-0.47 14,000-0.475 1,000-0.47
56,000-0.475 277,000-0.48 202,000-0.485 319,000-0.49
223,000-0.495 3,000-0.49 Y19,000-0.49 22,000-0.49
496,000-0.495 60,000-0.49 300,000-0.485 120,000-0.49
38,000-0.495 50,000-0.49 20,000-0.495 17,000-0.49
32,000-0.485 Y4,000-0.485 8,000-0.485 57,000-0.48
58,000-0.49 134,000-0.495 30,000-0.49 5,000-0.495
50,000-0.50 195,000-0.495 52,000-0.49 300,000-0.495
143,000-0.50 150,000-0.495 105,000-0.50 2,000-0.495
209,000-0.50 21,000-0.51 Y110,000-0.51 20,000-0.51
Y10,000-0.51 40,000-0.51 450,000-0.50 6,000-0.51 ]<
20,000-0.50 U9,000-0.50 9,000-0.50 >
8100 FAMOUS TECH INT < >[ ]/-//[ D500-0.145 ]< >
8103 HMVOD < >[ 3,000-0.40 12,000-0.41 Y9,000-0.42 15,000-0.48
13,500-0.42 ]/-//[ 3,000-0.42 28,500-0.415 ]< >
8107 FICUS TECH < >[ 60,000-0.58 25,000-0.57 230,000-0.58 ]/-//[
75,000-0.58 100,000-0.57 20,000-0.58 5,000-0.63
110,000-0.61 120,000-0.60 20,000-0.58 5,000-0.61
35,000-0.60 30,000-0.58 175,000-0.59 10,000-0.58 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.70 ]/-//[ 8,000-5.60 4,000-5.70
8,000-5.69 28,000-5.85 8,000-5.68 4,000-5.60 4,000-5.70
16,000-5.60 4,000-4.50 ]< 8,000-5.25 >
8117 CHI P ENERGY < >[ ]/-//[ D800-0.045 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.07 Y8,000-0.073 Y72,000-0.074
40,000-0.075 816,000-0.077 ]/-//[ 208,000-0.076 ]< >
8120 CH DEMETER FIN < >[ D3,200-0.45 5,000-0.46 5,000-0.455 D2,000-0.44 ]
/-//[ 5,000-0.495 5,000-0.45 5,000-0.445 5,000-0.44
5,000-0.435 35,000-0.43 5,000-0.49 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D100-0.82 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.07 24,000-0.075 136,000-0.071 ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.043 ]< >
8128 CHYY GP < >[ 64,000-0.037 8,000-0.043 8,000-0.038 16,000-0.042 ]
/-//[ 8,000-0.038 128,000-0.043 Y48,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ 90,000-0.10 Y100,000-0.117 ]/-//[ 30,000-0.10 ]< >
8132 CENTURY EN INTL < >[ D7,500-0.051 10,000-0.06 190,000-0.057
50,000-0.056 ]/-//[ 230,000-0.06 30,000-0.062
10,000-0.063 D500-0.057 70,000-0.061 40,000-0.066 ]< >
8136 IMS GROUP < >[ 50,000-0.04 Y430,000-0.04 ]/-//[ 30,000-0.04
Y150,000-0.041 20,000-0.04 Y10,000-0.04 160,000-0.041
330,000-0.042 20,000-0.044 ]< >
8137 HONBRIDGE < >[ 38,000-0.55 66,000-0.56 50,000-0.55 2,000-0.56
38,000-0.55 8,000-0.54 250,000-0.55 2,000-0.56
48,000-0.55 ]/-//[ 30,000-0.54 86,000-0.55 Y96,000-0.55
6,000-0.55 4,000-0.56 40,000-0.55 Y32,000-0.55
42,000-0.55 76,000-0.56 Y78,000-0.56 64,000-0.56
60,000-0.55 ]< 2,000-0.56 >
8139 CHANGAN RH < >[ ]/-//[ 2,000-1.36 ]< >
8140 BOSATECH < >[ 90,000-0.105 ]/-//[ 20,000-0.101 80,000-0.10
70,000-0.097 130,000-0.096 170,000-0.10 Y20,000-0.103
70,000-0.103 20,000-0.104 190,000-0.105 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D3,400-0.046 ]< >
8146 GRACEWINE < >[ ]/-//[ 40,000-0.21 10,000-0.213 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-1.17 ]< >
8153 JIADING INTL GP < >[ 10,000-0.16 40,000-0.15 ]/-//[ 10,000-0.153
30,000-0.152 ]< >
8158 CRMI < >[ 20,000-0.27 ]/-//[ 95,000-0.27 ]< >
8162 LOCO HK < >[ 10,000-0.54 10,000-0.55 10,000-0.54 Y20,000-0.54
10,000-0.53 60,000-0.52 ]/-//[ 300,000-0.53 50,000-0.54
10,000-0.55 ]< 20,000-0.55 >
8163 NOIZ GROUP < >[ 180,000-0.057 160,000-0.058 300,000-0.059
160,000-0.06 400,000-0.061 280,000-0.062 20,000-0.06
1,180,000-0.057 60,000-0.06 40,000-0.061 80,000-0.062
100,000-0.061 500,000-0.057 280,000-0.056 480,000-0.055
Y20,000-0.055 Y20,000-0.057 1,000,000-0.055
160,000-0.056 80,000-0.055 100,000-0.054 ]/-//[
20,000-0.054 20,000-0.053 180,000-0.051 680,000-0.05
1,320,000-0.049 Y60,000-0.049 200,000-0.048
100,000-0.047 60,000-0.046 20,000-0.045 20,000-0.044
Y180,000-0.042 Y140,000-0.044 1,940,000-0.044
160,000-0.046 200,000-0.047 Y20,000-0.047 20,000-0.047
100,000-0.045 220,000-0.044 680,000-0.043 40,000-0.044
100,000-0.045 460,000-0.046 D14,059-0.042 220,000-0.046
Y100,000-0.047 60,000-0.047 Y80,000-0.048 80,000-0.048 ]
< >
8168 AMASSE CAPITAL < >[ Y10,000-0.086 150,000-0.086 ]/-//[ 10,000-0.093
140,000-0.084 Y50,000-0.083 10,000-0.088 50,000-0.083
50,000-0.088 Y170,000-0.084 60,000-0.088 20,000-0.092
30,000-0.088 20,000-0.093 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.155 20,000-0.154 ]< >
8187 JIMU GROUP < >[ ]/-//[ 120,000-1.25 5,000-1.17 5,000-1.16
5,000-1.15 35,000-1.11 150,000-1.10 15,000-1.11
50,000-1.10 935,000-1.05 20,000-1.19 20,000-1.18
Y100,000-1.19 5,000-1.20 5,000-1.22 15,000-1.23
15,000-1.24 390,000-1.25 D3,250-1.20 ]< >
8188 GME GROUP < >[ 4,000-0.49 8,000-0.485 ]/-//[ ]< 4,000-0.50
U8,000-0.50 >
8189 TEDA BIOMEDICAL < >[ 35,000-0.46 365,000-0.455 25,000-0.465 50,000-0.46
660,000-0.455 5,000-0.465 195,000-0.47 85,000-0.46
70,000-0.455 50,000-0.46 515,000-0.455 30,000-0.46 ]/-//
[ 85,000-0.46 315,000-0.455 Y185,000-0.455 15,000-0.455
80,000-0.465 350,000-0.455 70,000-0.46 355,000-0.455
210,000-0.46 20,000-0.465 10,000-0.47 30,000-0.46
495,000-0.455 10,000-0.46 100,000-0.455 1,000,000-0.45 ]
< 5,000-0.46 >
8191 HONG WEI ASIA < >[ 24,000-0.192 6,000-0.195 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D5,000-0.14 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.67 18,000-1.68 28,000-1.67 28,000-1.66
18,000-1.62 32,000-1.64 2,000-1.61 2,000-1.65 ]/-//[
8,000-1.64 14,000-1.61 50,000-1.62 4,000-1.63
56,000-1.64 30,000-1.65 4,000-1.66 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.98 ]/-//[ Y8,000-0.96 8,000-0.96 ]< >
8201 PPS INT'L < >[ D3,000-0.048 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D6,000-0.33 10,000-0.345 ]/-//[ 10,000-0.34
110,000-0.345 100,000-0.35 10,000-0.36 Y130,000-0.36 ]
< >
8205 JIAODA WITHUB < >[ 4,000-0.27 ]/-//[ 40,000-0.26 24,000-0.27 ]< >
8206 S ROBOT EDU < >[ 50,000-0.054 30,000-0.056 ]/-//[ 10,000-0.056 ]< >
8217 WMHW < >[ D2,500-0.194 D625-0.183 D1,875-0.191 ]/-//[
D1,250-0.197 ]< >
8219 HANVEY GROUP < >[ 700,000-0.205 600,000-0.208 560,000-0.207 ]/-//[
40,000-0.207 20,000-0.208 640,000-0.21 ]< >
8220 BINGO GROUP < >[ 480,000-3.85 D2,500-3.87 30,000-3.91 ]/-//[
20,000-3.90 Y10,000-4.05 D500-3.86 10,000-3.90 ]< >
8222 E LIGHTING < >[ Y24,000-0.042 16,000-0.042 Y24,000-0.042 ]/-//[
4,000-0.04 44,000-0.042 16,000-0.043 ]< 4,000-0.044 >
8223 ZYY < >[ 4,000-1.13 ]/-//[ 8,000-1.04 Y4,000-1.03
4,000-1.00 8,000-0.96 12,000-1.11 8,000-1.12 4,000-1.05
4,000-1.17 4,000-1.18 12,000-1.23 4,000-1.24 ]< >
8225 C HEALTH GP < >[ ]/-//[ D6,500-0.168 40,000-0.179 ]< >
8229 FUTURE DATA < >[ 230,000-0.43 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 30,000-0.54 ]< >
8237 LINK HOLDINGS < >[ 16,000-0.019 ]/-//[ 122,000-0.019 ]< >
8238 WINTO GROUP < >[ 8,000-0.415 8,000-0.41 ]/-//[ 16,000-0.415
8,000-0.42 D2,400-0.34 Y8,000-0.36 D800-0.335 ]< >
8241 YING KEE TEA < >[ 55,000-0.127 ]/-//[ 40,000-0.124 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.171 8,000-0.172 ]/-//[ 80,000-0.17
88,000-0.169 32,000-0.17 ]< >
8257 GENES TECH < >[ 10,000-0.073 80,000-0.074 ]/-//[ ]< 20,000-0.076 >
8262 SUPER STRONG < >[ 40,000-0.078 ]/-//[ 100,000-0.068 100,000-0.077
10,000-0.078 500,000-0.079 280,000-0.08 10,000-0.086
10,000-0.093 60,000-0.083 ]< >
8267 LINEKONG < >[ 54,000-0.43 Y14,500-0.43 21,500-0.43 500-0.435
18,000-0.42 149,000-0.425 25,500-0.435 500-0.44
14,500-0.435 3,500-0.43 3,500-0.435 ]/-//[ 115,500-0.43
50,500-0.425 5,500-0.43 ]< 20,000-0.43 >
8268 SMART CITY DEV < >[ 8,000-1.22 16,000-1.23 8,000-1.21 Y8,000-1.20
16,000-1.19 Y8,000-1.17 8,000-1.20 48,000-1.16
Y8,000-1.15 16,000-1.16 8,000-1.18 ]/-//[ 8,000-1.17
32,000-1.18 8,000-1.15 32,000-1.14 Y8,000-1.13
64,000-1.12 Y16,000-1.12 24,000-1.12 8,000-1.11
24,000-1.10 ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.135 20,000-0.141 100,000-0.14
320,000-0.144 300,000-0.14 40,000-0.136 ]/-//[
40,000-0.139 80,000-0.141 D10,000-0.127 280,000-0.139
200,000-0.138 920,000-0.137 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 24,000-0.164 ]< >
8279 AGTECH HOLDINGS < >[ 72,000-0.197 40,000-0.195 Y8,000-0.195
24,000-0.195 44,000-0.198 156,000-0.199 20,000-0.196 ]
/-//[ ]< >
8280 CDV HOLDINGS < >[ 280,000-0.046 8,000-0.051 52,000-0.052 2,000-0.051
2,000-0.052 342,000-0.053 ]/-//[ 2,000-0.053
8,000-0.052 38,000-0.053 580,000-0.054 ]< >
8283 ZHONGSHI MINAN < >[ 190,000-0.048 ]/-//[ 5,000-0.048 ][ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.019 10,000-0.02 10,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ 60,000-0.085 ]/-//[ D5,000-0.072 10,000-0.072
Y60,000-0.084 10,000-0.085 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.355 D3,200-0.37 4,000-0.405 ]< >
8299 GT GOLD < 24,000-0.12 >[ 48,000-0.12 96,000-0.119 168,000-0.12
168,000-0.119 168,000-0.12 312,000-0.119 144,000-0.12
168,000-0.119 48,000-0.12 96,000-0.119 1,200,000-0.12
24,000-0.121 Y480,000-0.121 144,000-0.121 24,000-0.13
120,000-0.128 48,000-0.125 48,000-0.123 24,000-0.122
24,000-0.123 120,000-0.121 144,000-0.122 312,000-0.121
24,000-0.122 384,000-0.121 48,000-0.122 24,000-0.121
1,032,000-0.12 96,000-0.121 96,000-0.12 48,000-0.121
96,000-0.12 24,000-0.121 ]/-//[ 96,000-0.121
168,000-0.12 24,000-0.121 24,000-0.12 Y96,000-0.12
336,000-0.12 48,000-0.121 Y120,000-0.12 1,488,000-0.121
600,000-0.122 96,000-0.123 312,000-0.122 24,000-0.123
144,000-0.122 552,000-0.121 240,000-0.122 600,000-0.121
792,000-0.122 24,000-0.123 24,000-0.122 744,000-0.121
24,000-0.122 72,000-0.121 24,000-0.122 48,000-0.12
Y384,000-0.12 888,000-0.12 Y408,000-0.12 96,000-0.121
Y24,000-0.12 72,000-0.12 24,000-0.121 Y144,000-0.12
672,000-0.12 24,000-0.121 120,000-0.12 48,000-0.121
Y24,000-0.12 240,000-0.12 72,000-0.121 336,000-0.12
Y24,000-0.121 48,000-0.121 696,000-0.12 144,000-0.121 ]
< U168,000-0.121 1,488,000-0.121 U72,000-0.121
48,000-0.121 >
8300 JIN MI FANG GP < >[ ]/-//[ 160,000-0.09 60,000-0.094 ]< >
8305 ALLUREFEM HLDG < >[ Y200,000-0.26 120,000-0.255 3,110,000-0.25 ]/-//[
60,000-0.25 Y40,000-0.25 640,000-0.25 Y200,000-0.25
700,000-0.25 ]< >
8310 DAFENG PORT < >[ 20,000-0.47 ]/-//[ 1,510,000-0.47 ]< >
8313 ZACD < >[ 140,000-0.021 ]/-//[ 10,000-0.017 120,000-0.02
1,260,000-0.021 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.21 2,000-0.224 2,000-0.21 50,000-0.20
20,000-0.209 80,000-0.21 ]/-//[ Y2,000-0.203
48,000-0.195 136,000-0.193 174,000-0.196 ]< >
8317 FINET GROUP < >[ ]/-//[ 58,000-0.07 4,000-0.068 ]< >
8319 EXPERT SYS < >[ ]/-//[ 60,000-0.102 ]< >
8328 XY ELEC STORAGE < >[ 24,000-0.80 ]/-//[ 12,000-0.82 D500-0.79
4,000-0.80 Y8,000-0.80 4,000-0.82 ]< >
8347 F8 ENT < >[ 24,000-0.103 24,000-0.106 48,000-0.109
352,000-0.11 ]/-//[ 40,000-0.11 24,000-0.113
80,000-0.114 ]< >
8348 BINHAI TEDA < >[ 20,000-0.41 ]/-//[ 120,000-0.415 180,000-0.41 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.42 20,000-2.40 10,000-2.42 90,000-2.43
230,000-2.40 30,000-2.38 10,000-2.37 10,000-2.39
70,000-2.40 40,000-2.42 50,000-2.43 Y20,000-2.43
20,000-2.43 10,000-2.44 Y10,000-2.45 40,000-2.45
10,000-2.49 180,000-2.50 50,000-2.55 30,000-2.59
30,000-2.60 10,000-2.58 10,000-2.60 10,000-2.61
20,000-2.60 10,000-2.63 Y10,000-2.63 10,000-2.61
80,000-2.60 Y10,000-2.60 20,000-2.60 10,000-2.58
60,000-2.51 100,000-2.50 10,000-2.49 Y10,000-2.48
10,000-2.50 30,000-2.49 20,000-2.48 Y10,000-2.48
20,000-2.48 10,000-2.46 10,000-2.47 ]/-//[ 40,000-2.47
Y10,000-2.49 80,000-2.50 30,000-2.51 10,000-2.54
30,000-2.55 Y40,000-2.57 10,000-2.57 40,000-2.58
30,000-2.57 60,000-2.55 60,000-2.56 10,000-2.57
60,000-2.55 10,000-2.54 20,000-2.55 40,000-2.56
30,000-2.57 280,000-2.58 10,000-2.59 70,000-2.58
180,000-2.56 40,000-2.58 80,000-2.59 10,000-2.58
80,000-2.59 110,000-2.60 110,000-2.59 10,000-2.58
20,000-2.59 60,000-2.60 10,000-2.59 20,000-2.61
10,000-2.60 10,000-2.59 10,000-2.60 10,000-2.61
20,000-2.62 10,000-2.60 80,000-2.62 60,000-2.63
Y10,000-2.63 10,000-2.63 60,000-2.64 270,000-2.65
50,000-2.68 110,000-2.70 Y20,000-2.72 10,000-2.71
110,000-2.75 10,000-2.72 10,000-2.71 30,000-2.74
Y10,000-2.74 20,000-2.74 10,000-2.75 70,000-2.78
100,000-2.77 30,000-2.78 60,000-2.80 50,000-2.82
10,000-2.80 Y10,000-2.82 10,000-2.82 ]< 20,000-2.85 >
8350 WELL LINK SEC < >[ 192,000-0.148 ]/-//[ 8,000-0.148 ]< >
8353 ANACLE < >[ 57,000-0.67 Y3,000-0.67 12,000-0.67 6,000-0.68
Y6,000-0.68 12,000-0.68 150,000-0.69 12,000-0.78
24,000-0.76 ]/-//[ 24,000-0.70 75,000-0.69 126,000-0.70
18,000-0.72 27,000-0.70 90,000-0.68 6,000-0.67
27,000-0.66 69,000-0.73 114,000-0.72 513,000-0.73
60,000-0.74 6,000-0.75 12,000-0.72 18,000-0.71
126,000-0.73 45,000-0.72 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.58 Y6,000-0.57 24,000-0.58 ]/-//[
12,000-0.58 24,000-0.56 66,000-0.55 6,000-0.57 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.32 ]< >
8366 ZJ UNITED INV < >[ 180,000-0.022 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 50,000-0.68 90,000-0.56 100,000-0.53 ]/-//[
10,000-0.62 ]< >
8370 ZHI SHENG GP < >[ 16,000-2.79 D6,000-2.66 8,000-2.80 ]/-//[
8,000-2.71 24,000-2.80 8,000-2.78 ]< >
8372 GBG HOLDINGS < >[ 120,000-0.099 ]/-//[ 100,000-0.10 230,000-0.099
20,000-0.098 90,000-0.099 40,000-0.098 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.31 10,000-4.30 D4,000-4.23 D4,000-4.17
10,000-4.22 ]/-//[ 10,000-4.23 10,000-4.22 10,000-4.23
20,000-4.22 20,000-4.30 10,000-4.22 D4,000-4.17
10,000-4.24 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.084 ]/-//[ 20,000-0.084 ]< >
8391 CORNERSTONE TEC < >[ 360,000-0.60 20,000-0.58 164,000-0.59 20,000-0.60
40,000-0.58 184,000-0.59 4,000-0.60 344,000-0.59
512,000-0.60 12,000-0.61 Y32,000-0.61 320,000-0.61
108,000-0.60 160,000-0.61 12,000-0.60 36,000-0.61
64,000-0.60 Y100,000-0.60 448,000-0.60 ]/-//[
184,000-0.60 12,000-0.59 1,176,000-0.60 104,000-0.59
532,000-0.60 88,000-0.59 320,000-0.60 4,000-0.61 ]< >
8401 STREAM IDEAS < >[ 4,000-0.104 12,000-0.102 4,000-0.10
1,488,000-0.102 300,000-0.103 112,000-0.104
Y94,000-0.104 ]/-//[ 1,022,000-0.104 Y44,000-0.104
10,000-0.102 352,000-0.105 2,000-0.106 10,000-0.107
124,000-0.108 400,000-0.106 550,000-0.105 100,000-0.106
476,000-0.108 964,000-0.109 664,000-0.11 236,000-0.108
1,292,000-0.109 308,000-0.107 90,000-0.104
134,000-0.105 454,000-0.103 30,000-0.102 308,000-0.103
802,000-0.104 ]< >
8402 PLATEAU TL < >[ 10,000-0.224 30,000-0.177 5,000-0.175 10,000-0.18
20,000-0.176 5,000-0.19 5,000-0.188 5,000-0.187
5,000-0.186 105,000-0.185 40,000-0.186 20,000-0.185 ]
/-//[ 100,000-0.188 85,000-0.19 100,000-0.188
5,000-0.186 ]< 5,000-0.184 >
8403 DOWWAY < >[ 4,000-0.78 4,000-0.75 8,000-0.73 8,000-0.72
8,000-0.71 4,000-0.77 4,000-0.78 4,000-0.87 ]/-//[
4,000-0.79 D1,000-0.75 4,000-0.78 ]< 4,000-0.78 >
8405 HANG CHI HLDG < >[ 4,000-0.67 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.104 20,000-0.105 10,000-0.108
970,000-0.102 10,000-0.108 80,000-0.102 10,000-0.107
60,000-0.103 20,000-0.107 ]/-//[ 400,000-0.103
60,000-0.106 ]< >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.40 30,000-0.41 10,000-0.48
10,000-0.50 10,000-0.42 180,000-0.41 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.53 20,000-0.55 16,000-0.53 14,000-0.55 ]
/-//[ 10,000-0.53 14,000-0.55 10,000-0.54 10,000-0.55 ]
< >
8427 WS-SK TARGET < >[ 3,600-21.95 1,200-21.90 1,200-21.80 1,200-21.60
1,200-21.55 3,600-21.50 1,200-20.80 1,200-21.80
1,200-21.45 1,200-21.75 8,400-20.05 1,200-20.80 ]/-//[
2,400-20.00 1,200-19.98 1,200-19.82 1,200-19.86
3,600-19.98 2,400-20.35 1,200-20.30 1,200-20.50
2,400-20.40 Y1,200-20.00 1,200-20.40 1,200-21.45 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.55 ]/-//[ 10,000-0.63 10,000-0.55 ]< >
8429 SV VISION < >[ ]/-//[ 50,000-0.044 5,000-0.043 ]< >
8431 HAO BAI INTL < >[ 10,000-0.03 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 10,000-0.185 ]/-//[ 5,000-0.183 ]< >
8446 BRIGHTSTAR TECH < >[ 24,000-0.129 2,000-0.13 2,000-0.131 2,000-0.132
2,000-0.133 40,000-0.134 152,000-0.135 14,000-0.131
4,000-0.133 8,000-0.132 32,000-0.133 ]/-//[ 2,000-0.133
2,000-0.134 2,000-0.135 4,000-0.136 2,000-0.137
230,000-0.138 Y2,000-0.137 Y2,000-0.136 Y4,000-0.135
Y2,000-0.134 Y2,000-0.133 16,000-0.132 Y2,000-0.134
Y2,000-0.133 64,000-0.132 4,000-0.136 10,000-0.137
2,000-0.138 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.115 Y50,000-0.114 30,000-0.114
180,000-0.115 30,000-0.114 ]/-//[ 20,000-0.117
110,000-0.118 300,000-0.119 Y10,000-0.12 10,000-0.12 ]
< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.064 ]/-//[ 140,000-0.061 120,000-0.06 ]< >
8452 FY FINANCIAL < >[ ]/-//[ Y2,000-0.405 2,000-0.41 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.02 20,000-0.019 10,000-0.018 ]< >
8456 MANSION INTL < >[ 240,000-0.042 240,000-0.04 D3,200-0.033 4,000-0.04
]/-//[ 40,000-0.042 68,000-0.044 ]< 132,000-0.042 >
8460 BASETROPHY GP < >[ 40,000-0.044 ]/-//[ 100,000-0.044 Y40,000-0.047 ]
< >
8471 REACH NEW HLDGS < >[ 50,000-0.305 ]/-//[ 10,000-0.295 Y20,000-0.30
10,000-0.30 10,000-0.295 30,000-0.29 60,000-0.285
20,000-0.295 10,000-0.285 10,000-0.29 60,000-0.295
10,000-0.30 210,000-0.285 30,000-0.29 10,000-0.30 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.64 ]< >
8473 MI MING MART < >[ 290,000-0.089 210,000-0.092 ]/-//[ 10,000-0.092
60,000-0.089 30,000-0.092 ]< >
8476 OCEAN ONE HLDG < >[ 26,000-2.65 64,000-2.64 ]/-//[ 30,000-2.64 ]< >
8480 FURNIWEB < >[ 4,000-0.10 ]/-//[ 4,000-0.095 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 248,000-0.062 ]< >
8487 ISP GLOBAL < 2,000-0.107 >[ ]/-//[ 2,000-0.104 2,000-0.101
4,000-0.10 2,000-0.104 ]< 2,000-0.107 >
8490 NICHE-TECH SEMI < >[ 15,000-0.15 5,000-0.155 Y5,000-0.156 15,000-0.156
5,000-0.158 15,000-0.16 5,000-0.162 10,000-0.18
50,000-0.176 40,000-0.168 Y5,000-0.168 5,000-0.168 ]/-//
[ 15,000-0.168 ]< >
8491 COOL LINK < >[ Y5,000-1.74 Y5,000-1.70 10,000-1.70 Y5,000-1.69
25,000-1.69 Y20,000-1.69 Y5,000-1.68 Y5,000-1.70
20,000-1.70 Y5,000-1.70 195,000-1.70 10,000-1.69
25,000-1.68 ]/-//[ 50,000-1.68 5,000-1.67 10,000-1.66
Y5,000-1.66 10,000-1.66 5,000-1.68 Y5,000-1.68
Y5,000-1.67 Y15,000-1.66 10,000-1.66 Y5,000-1.66
10,000-1.66 5,000-1.65 Y10,000-1.65 30,000-1.68
25,000-1.69 15,000-1.68 Y5,000-1.68 15,000-1.66
10,000-1.69 Y5,000-1.69 45,000-1.69 Y5,000-1.69
5,000-1.67 5,000-1.68 Y5,000-1.67 55,000-1.67
45,000-1.66 35,000-1.65 ]< 15,000-1.65 U5,000-1.65 >
8500 ICONCULTURE < >[ 60,000-0.76 90,000-0.75 20,000-0.74 40,000-0.73
50,000-0.72 20,000-0.71 90,000-0.79 80,000-0.80
D2,000-0.72 D2,000-0.77 20,000-0.80 100,000-0.83
90,000-0.82 60,000-0.83 10,000-0.82 D6,000-0.77 ]/-//[
D4,000-0.77 10,000-0.80 20,000-0.81 180,000-0.82
D8,000-0.78 60,000-0.81 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.285 ]/-//[ 24,000-0.29 8,000-0.285 ]<
16,000-0.285 >
8507 I.CENTURY HLDG < >[ 20,000-0.085 4,000-0.086 ]/-//[ 12,000-0.086 ]< >
8509 WINE'S LINK < >[ 12,000-0.40 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.081 ]< >
8511 MIN FU INTL < >[ 2,000-1.73 2,000-1.72 2,000-1.71 2,000-1.70
2,000-1.69 2,000-1.68 2,000-1.67 2,000-1.66 4,000-1.65
2,000-1.64 2,000-1.63 Y6,000-1.63 Y4,000-1.62
8,000-1.62 2,000-1.60 2,000-1.59 2,000-1.58 4,000-1.57
Y4,000-1.57 2,000-1.57 Y6,000-1.56 Y2,000-1.55 ]/-//[
4,000-1.58 Y2,000-1.56 Y2,000-1.55 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.305 10,000-0.32 30,000-0.305 ]/-//[
Y10,000-0.305 100,000-0.30 Y20,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.163 20,000-0.17 20,000-0.18 20,000-0.183
20,000-0.185 20,000-0.186 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 100,000-0.88 ]< >
8529 UBOT HOLDING < >[ 35,000-0.169 20,000-0.165 20,000-0.166
95,000-0.165 ]/-//[ 10,000-0.164 50,000-0.168
45,000-0.169 Y10,000-0.17 100,000-0.169 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.43 15,000-0.405 ]/-//[ Y95,000-0.40 ]< >
8540 VICTORY SEC < >[ 2,000-3.30 8,000-3.22 ]/-//[ ]< >
8545 AMUSE GROUP < >[ Y720,000-0.032 8,000-0.031 ]/-//[ 1,040,000-0.032 ]
< >
8547 PACIFIC LEGEND < >[ Y20,000-0.102 ]/-//[ ]< >
8586 ZIJING INTL FIN < >[ ]/-//[ 6,000-0.55 ]< >
8587 WAN LEADER < >[ ]/-//[ 28,000-0.19 ]< >
8588 CH DEMETER RTS < >[ D75-0.01 D34-0.021 D2,812-0.038 D750-0.044
5,000-0.05 D1,000-0.029 5,000-0.05 45,000-0.035 ]/-//[
10,000-0.035 10,000-0.038 D4,000-0.025 5,000-0.03
15,000-0.035 D1,500-0.025 D250-0.03 5,000-0.035
60,000-0.034 5,000-0.036 5,000-0.039 15,000-0.04
85,000-0.045 ]< >
8603 FAMEGLOW < >[ 10,000-0.74 ]/-//[ 100,000-0.67 ]< >
8606 KINETIX SYSTEMS < >[ 80,000-0.085 ]/-//[ 70,000-0.084 Y200,000-0.085 ]
< >
8611 MINDTELL TECH < >[ 10,000-0.53 5,000-0.52 5,000-0.51 40,000-0.50
10,000-0.495 55,000-0.49 55,000-0.50 5,000-0.49
25,000-0.485 55,000-0.48 40,000-0.49 Y5,000-0.485
30,000-0.48 Y40,000-0.48 55,000-0.48 Y15,000-0.485
30,000-0.49 120,000-0.50 5,000-0.495 20,000-0.485
5,000-0.49 60,000-0.48 5,000-0.475 5,000-0.47
5,000-0.465 5,000-0.46 45,000-0.45 85,000-0.445
5,000-0.44 Y10,000-0.44 50,000-0.46 110,000-0.48
5,000-0.50 ]/-//[ 5,000-0.495 5,000-0.50 5,000-0.48
20,000-0.495 30,000-0.485 95,000-0.50 Y20,000-0.50
15,000-0.50 Y20,000-0.50 195,000-0.50 ]< >
8612 WORLD SUPER < >[ ]/-//[ D3,000-0.103 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 110,000-0.107 10,000-0.099 20,000-0.102
30,000-0.129 300,000-0.132 90,000-0.13 600,000-0.133 ]
< >
8616 SUNRAY ENG GP < >[ Y70,000-0.03 110,000-0.03 Y30,000-0.03 ]/-//[
70,000-0.031 60,000-0.032 200,000-0.031 210,000-0.034 ]
< >
8619 KING OF CATER < U100,000-0.052 >[ 80,000-0.049 8,000-0.05 2,000-0.046
6,000-0.047 2,000-0.05 370,000-0.049 30,000-0.05
Y100,000-0.049 4,000-0.049 ]/-//[ 360,000-0.05
220,000-0.051 850,000-0.052 28,000-0.053 142,000-0.054
20,000-0.049 988,000-0.048 238,000-0.047 354,000-0.046
700,000-0.051 ]< >
8620 AE LOGISTICS < >[ 10,000-0.124 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 8,000-0.044 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.39 32,000-0.385 32,000-0.375 ]/-//[
16,000-0.375 8,000-0.37 16,000-0.365 72,000-0.355
64,000-0.35 8,000-0.38 120,000-0.37 32,000-0.365
Y16,000-0.36 88,000-0.36 ]< >
8629 SYNTRUST GK < >[ 1,000-10.16 500-10.18 3,500-10.20 500-10.18
500-10.22 1,000-10.20 1,500-10.22 1,000-10.24 500-10.22
]/-//[ 1,000-10.22 1,500-10.24 2,500-10.22 ]< >
8635 NOVACON TECH < >[ 12,000-0.22 4,000-0.219 Y20,000-0.218 8,000-0.225
4,000-0.226 ]/-//[ Y40,000-0.225 4,000-0.218
4,000-0.215 4,000-0.225 12,000-0.224 4,000-0.225
4,000-0.226 12,000-0.224 4,000-0.226 ]< 8,000-0.225 >
8637 METASURFACE < >[ 20,000-0.96 2,000-0.92 ]/-//[ 3,000-0.93 ]< >
8645 BYTE META < >[ Y18,000-0.51 6,000-0.49 ]/-//[ 12,000-0.495
Y6,000-0.50 216,000-0.50 Y72,000-0.50 18,000-0.51
Y6,000-0.56 6,000-0.56 Y6,000-0.59 Y6,000-0.65
6,000-0.60 6,000-0.68 Y6,000-0.68 6,000-0.70 6,000-0.72
6,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 93,000-0.275 1,926,000-0.28 1,962,000-0.29
3,000-0.30 45,000-0.285 ]/-//[ 3,000-0.285 72,000-0.295
]< >
8659 YIK WO INTL < >[ 100,000-0.23 Y20,000-0.235 85,000-0.23
20,000-0.229 20,000-0.23 ]/-//[ 15,000-0.23 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 7,468,000-0.107 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 935,000-1.05 ]< >
8220 BINGO GROUP < >[ 480,000-3.85 ]/-//[ ]< >
8310 DAFENG PORT < >[ ]/-//[ 1,270,000-0.47 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 240,000-2.65 ]< >
8646 CHINA HONGGUANG < >[ 1,926,000-0.28 1,920,000-0.29 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/02/2025:
Market Total : HK$ 46,697,604
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 816,000 87,608 218,304,400 23,305,988
Total Shares (SH): 816,000 218,304,400
Total Value ($) :
HKD Stocks - HKD 87,608 HKD 23,305,988
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 816,000
Short Selling Turnover Total Value ($) : HKD 87,608
Total market turnover : HKD 71,847,357
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 71,847,357
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 816,000
Short Selling Turnover Total Value ($) : HKD 87,608
Total market turnover : HKD 71,847,357
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 360,000 37,140
Total Shares (SH): 360,000
Total Value ($) :
HKD Stocks - HKD 37,140
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 360,000
Short Selling Turnover Total Value ($) : HKD 37,140
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-