22/250205
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 FEB 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 17.47 17.74 -0.27 -1.522
Advanced : 65
Declined : 77
Unchanged : 183
Today's Turnover:
(HK$): 49,304,495
(Shares): 250,997,521
(Deals): 3,912
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 9,896,696 95,204,227 0.109 0.103
8349 GUIXIN GROUP HKD 6,286,270 2,411,000 2.84 2.50
8095 BEIDA JADE BIRD HKD 3,346,790 6,446,000 0.54 0.495
8299 GT GOLD HKD 3,286,800 26,964,000 0.125 0.121
8491 COOL LINK HKD 3,214,250 2,000,000 1.68 1.53
8391 CORNERSTONE TEC HKD 2,299,760 3,828,000 0.62 0.59
8375 VERTICAL INT'L HKD 1,792,740 430,000 4.27 4.03
8646 CHINA HONGGUANG HKD 1,433,550 5,028,000 0.31 0.28
8220 BINGO GROUP HKD 1,124,425 287,500 3.95 3.80
8189 TEDA BIOMEDICAL HKD 988,925 2,140,000 0.475 0.445
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 95,204,227 9,896,696 0.109 0.103
8299 GT GOLD HKD 26,964,000 3,286,800 0.125 0.121
8082 SUNNY SIDE UP HKD 23,170,000 580,970 0.027 0.023
8295 KINGWISOFT TECH HKD 11,760,400 753,864 0.08 0.048
8401 STREAM IDEAS HKD 8,320,000 859,288 0.105 0.096
8095 BEIDA JADE BIRD HKD 6,446,000 3,346,790 0.54 0.495
8450 EDICO HOLDINGS HKD 6,120,000 722,290 0.132 0.112
8071 CH NETCOMTECH HKD 5,157,000 129,040 0.027 0.022
8646 CHINA HONGGUANG HKD 5,028,000 1,433,550 0.31 0.28
8588 CH DEMETER RTS HKD 4,527,600 284,971 0.089 0.031
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.133 0.135 - -
0.133 - - -
8005 YUXING INFOTECH HKD 0.138 0.14 - -
0.138 0.13 - -
8006 SINO SPLENDID HKD 0.14 0.146 0.136 27,663
0.137 0.137 0.136 3,716
8007 GLOBALSTRAT HKD 0.032 0.04 0.04 4,270,000
0.04 0.036 0.031 138,920
8013 ECI TECH HKD 0.051 0.051 - -
0.051 0.048 - -
8017 TRADEGO HKD 0.204 0.204 0.204 196,000
0.204 0.196 0.196 38,448
8018 FINSOFT FIN HKD 0.055 0.055 - -
0.055 0.051 - -
8019 HAO WEN HLDGS HKD 0.72 0.71 0.70 75,000
0.68 0.63 0.68 51,510
8020 UNITAS HOLD HKD 0.022 0.024 0.022 10,000
0.022 0.02 0.022 220
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 290,000
0.028 0.027 0.027 8,110
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.325 0.325 0.335 195,000
0.325 0.30 0.30 59,070
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.181 - -
8028 TIMELESS HKD 0.192 0.205 0.196 60,000
0.196 0.196 0.196 11,760
8029 IMPERIUM FIN GP HKD 0.385 - - 3,000
0.39 0.39 - 1,080
8030 FENGYINHE HKD 1.24 1.24 - -
1.24 - - -
8031 ETS GROUP HKD 0.199 0.222 - 2,000
0.199 0.199 - 440
8033 VODATEL NETWORK HKD 0.109 0.106 - -
0.106 0.094 - -
8035 JANCO HOLDINGS HKD 0.068 0.077 - -
0.068 0.064 - -
8036 EBROKER GROUP HKD 0.05 0.05 0.049 20,000
0.049 0.044 0.049 960
8037 CH BIOTECH SER HKD 0.49 0.485 - -
0.485 0.365 - -
8039 CHINA COME RIDE HKD 0.139 0.155 - -
0.139 0.139 - -
8040 COOLPOINT INNO HKD 0.46 0.465 0.405 10,000
0.415 0.415 0.405 4,050
8041 LUXEY INT'L HKD 0.227 0.228 0.229 60,000
0.228 0.222 0.227 13,660
8042 KOS INTL HKD 0.053 0.05 - -
0.05 0.045 - -
8043 ATLINKS HKD 0.147 0.147 - -
0.147 0.144 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 0.029 736,000
0.029 0.028 0.029 21,344
8048 YU TAK INT'L HKD 0.021 0.021 - -
0.021 0.018 - -
8049 JILIN CHANGLONG HKD 1.45 1.47 - -
1.45 1.44 - -
8050 QUANTUM THINK HKD 0.239 0.24 0.248 6,000
0.24 0.213 0.239 1,472
8051 CIRCUTECH HKD 3.32 - - -
3.32 3.22 - -
8052 LUK HING ENT HKD 0.043 0.051 - 2,000
0.043 0.043 - 74
8053 PIZU GROUP HKD 0.365 0.37 0.365 240,000
0.365 0.36 0.365 87,600
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 0.128 - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 100,000
0.013 0.012 0.013 1,300
8060 GLOBAL LINK HKD 0.081 0.096 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.29 0.295 0.29 60,000
0.285 0.28 0.285 17,175
8063 GLOBAL M HLDG HKD 0.025 0.027 0.027 95,000
0.027 0.021 0.023 2,485
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.107 0.11 - -
0.107 0.10 - -
8067 OUC HOLDINGS HKD 0.30 0.345 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.04 - -
0.039 0.037 - -
8070 KEEN OCEAN HKD 0.63 0.65 0.65 60,000
0.65 0.61 0.65 39,400
8071 CH NETCOMTECH HKD 0.022 0.026 0.027 5,157,000
0.026 0.025 0.022 129,040
8072 ROMA META GROUP HKD 0.285 0.30 - -
0.285 0.26 - -
8073 SFSY NEW MAT HKD 0.166 - - 20,000
0.176 0.176 - 3,936
8076 SING LEE HKD 0.018 0.02 0.019 235,000
0.019 0.018 0.018 4,430
8079 WISDOMCOME GP HKD 0.405 0.46 0.40 15,000
0.40 0.40 0.40 6,000
8080 NAS HOLDINGS HKD 0.224 - 0.221 22,000
0.221 0.22 0.221 4,846
8081 HANG TAI YUE GP HKD 0.042 0.044 0.044 10,000
0.044 0.042 0.044 440
* 8082 SUNNY SIDE UP HKD 0.03 0.028 0.027 23,170,000
0.026 0.026 0.023 580,970
* 8083 YOUZAN HKD 0.108 0.104 0.109 95,204,227
0.104 0.103 0.103 9,896,696
8087 CHINA 33MEDIA HKD 0.32 0.315 0.325 220,000
0.315 0.31 0.315 69,600
8091 OOH HOLDINGS HKD 0.02 0.024 - -
0.02 0.02 - -
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.084 0.08 0.08 385,000
0.079 0.071 0.079 30,790
* 8095 BEIDA JADE BIRD HKD 0.50 0.54 0.54 6,446,000
0.53 0.53 0.495 3,346,790
8096 TASTY CONCEPTS HKD 0.109 - - 165,000
0.109 0.106 - 17,985
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.042 - -
8100 FAMOUS TECH INT HKD 0.157 0.175 - -
0.157 - - -
8103 HMVOD HKD 0.415 0.43 - -
0.415 0.415 - -
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.066 - -
* 8107 FICUS TECH HKD 0.58 0.58 0.59 995,000
0.58 0.56 0.57 570,000
8111 CT IND GROUP HKD 0.18 0.188 - -
0.18 0.136 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.06 0.058 1,372,880
0.058 0.055 0.055 76,293
* 8115 SHANGHAI QINGPU HKD 5.25 5.70 5.73 168,000
5.05 5.05 5.00 942,920
8117 CHI P ENERGY HKD 0.058 0.059 0.059 10,000
0.059 0.052 0.059 590
8118 BORTEX GLOBAL HKD 0.076 0.075 - -
0.075 0.067 - -
8120 CH DEMETER FIN HKD 0.49 0.44 0.51 55,000
0.445 0.40 0.43 24,850
8121 GUOEN HOLDINGS HKD 0.84 0.84 0.84 10,000
0.84 0.76 0.84 8,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.071 0.07 0.071 176,000
0.07 0.067 0.066 12,248
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8128 CHYY GP HKD 0.043 0.046 - -
0.043 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.10 0.115 - 10,000
0.10 0.10 - 1,000
8132 CENTURY EN INTL HKD 0.066 0.067 0.061 661,500
0.06 0.06 0.06 40,141
8133 JISHENG GP HLDG HKD 0.41 - - -
0.41 0.33 - -
8136 IMS GROUP HKD 0.044 0.05 0.05 680,000
0.045 0.045 0.045 31,030
8137 HONBRIDGE HKD 0.56 0.56 0.57 486,000
0.56 0.55 0.54 270,040
8139 CHANGAN RH HKD 1.36 1.49 - -
1.36 1.36 - -
8140 BOSATECH HKD 0.105 0.104 - -
0.104 0.10 - -
8143 GF HEALTHCARE HKD 0.061 0.07 0.072 10,000
0.07 0.059 0.072 720
8146 GRACEWINE HKD 0.213 0.215 0.214 10,000
0.214 0.205 0.214 2,140
8147 MILLENNIUM PG HKD 0.29 0.29 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 1.17 1.28 1.17 20,000
1.17 1.14 1.17 23,400
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.073 - -
0.063 0.054 - -
8153 JIADING INTL GP HKD 0.152 0.161 - -
0.152 0.151 - -
8156 SINOPHARM TECH HKD 0.119 0.141 - -
0.119 0.102 - -
8158 CRMI HKD 0.27 0.60 - -
0.285 0.29 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.275 0.35 - -
0.275 0.275 - -
8161 MEDINET GROUP HKD 0.50 0.50 - -
0.50 0.40 - -
8162 LOCO HK HKD 0.55 0.56 0.57 310,000
0.56 0.53 0.53 169,600
8163 NOIZ GROUP HKD 0.048 0.048 0.045 1,120,000
0.044 0.043 0.044 50,100
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.093 0.098 - -
0.093 0.085 - -
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.049 0.048 - 20,000
0.048 0.045 - 900
8173 HEPHAESTUS HLDG HKD 0.154 0.157 - -
0.154 0.122 - -
8176 SUPERROBOTICS HKD 0.098 - - -
0.098 0.09 - -
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 4,000
3.20 - 3.20 12,800
8179 PALINDA GROUP HKD 0.089 0.105 0.086 16,880
0.086 0.086 0.086 1,422
8181 SHISHI SERVICES HKD 0.09 0.085 0.08 16,000
0.08 0.08 0.08 1,280
8186 ALMANA HKD 0.75 0.78 0.90 115,003
0.75 0.73 0.75 87,002
8187 JIMU GROUP HKD 1.24 1.26 1.28 150,000
1.26 1.19 1.25 191,750
8188 GME GROUP HKD 0.50 0.52 0.51 52,000
0.49 0.49 0.49 25,920
* 8189 TEDA BIOMEDICAL HKD 0.46 0.47 0.475 2,140,000
0.465 0.465 0.445 988,925
8191 HONG WEI ASIA HKD 0.195 0.21 0.20 12,000
0.20 0.208 0.20 2,400
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.66 1.62 1.65 298,688
1.62 1.61 1.60 485,107
8196 FUTIAN HOLDINGS HKD 0.96 0.96 - -
0.96 - - -
8198 CRYPTO FLOW HKD 0.29 0.315 - 29,560
0.29 0.275 - 7,594
8200 SAU SAN TONG HKD 0.42 0.42 - -
0.42 0.385 - -
8201 PPS INT'L HKD 0.06 0.064 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.36 0.365 - -
0.36 - - -
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.056 0.06 0.061 59,000
0.056 0.056 0.056 3,509
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.027 - -
8210 DLC ASIA HKD 0.062 0.069 - -
0.062 0.057 - -
8211 ZHEJIANG YONGAN HKD 0.037 0.047 - -
0.037 0.036 - -
8213 STARGLORY HLDGS HKD 0.36 0.36 - -
0.36 0.31 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.203 - 0.203 101,250
0.20 0.198 0.20 20,318
8218 ECHO INT HOLD HKD 0.121 0.121 - -
0.121 - - -
8219 HANVEY GROUP HKD 0.205 0.205 - -
0.205 0.187 - -
* 8220 BINGO GROUP HKD 3.90 3.95 3.95 287,500
3.95 3.81 3.80 1,124,425
8221 GAOYU FINANCE HKD 0.026 0.026 0.028 1,540,000
0.027 0.025 0.025 42,400
8222 E LIGHTING HKD 0.044 0.045 0.045 432,000
0.045 0.043 0.04 18,864
8223 ZYY HKD 1.24 1.06 1.43 160,000
1.00 1.00 0.95 166,160
8225 C HEALTH GP HKD 0.179 0.195 0.198 40,000
0.195 0.179 0.174 7,440
8226 KOALA FIN GP HKD 0.123 0.128 - -
0.123 0.113 - -
8227 HAITIAN ANTENNA HKD 0.295 0.305 0.31 3,000
0.305 - 0.30 910
8229 FUTURE DATA HKD 0.425 0.465 - -
0.425 0.365 - -
8232 CLASSIFIED GP HKD 0.54 0.60 0.60 86,875
0.60 0.50 0.455 51,256
8237 LINK HOLDINGS HKD 0.019 0.019 - -
0.019 0.018 - -
8238 WINTO GROUP HKD 0.42 0.42 0.42 24,000
0.42 0.415 0.415 10,040
8239 CAPITAL FIN HKD 0.50 0.58 - 800
0.50 0.405 - 360
8241 YING KEE TEA HKD 0.124 0.125 0.126 125,000
0.123 0.123 0.122 15,325
8245 SHANYU GROUP HKD 0.129 0.144 0.134 140,000
0.133 0.133 0.133 18,720
8246 ZHONGHUA GAS HKD 0.17 0.18 0.17 1,912,000
0.144 0.144 0.134 300,224
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 0.50 - -
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.15 0.166 0.167 10,000
0.166 0.141 0.167 1,670
8257 GENES TECH HKD 0.076 0.081 0.08 90,000
0.08 0.075 0.077 7,110
8262 SUPER STRONG HKD 0.083 0.087 - -
0.083 0.083 - -
8267 LINEKONG HKD 0.43 0.435 0.445 66,500
0.43 0.415 0.41 27,757
* 8268 SMART CITY DEV HKD 1.10 0.95 1.12 552,000
0.96 0.91 0.90 552,720
8269 WEALTH GLORY HKD 0.064 0.08 - 8,333
0.064 0.053 - 416
8270 CHINA CBM HKD 0.53 0.53 0.53 20,062
0.53 0.425 0.53 10,626
8271 GDC HKD 0.074 0.072 0.075 134,000
0.071 0.06 0.062 8,440
8275 CHINA NEW CONS HKD 0.137 0.142 0.141 2,840,000
0.136 0.135 0.135 390,280
8277 STEEDORIENTAL HKD 0.164 0.17 0.188 550,000
0.169 0.15 0.151 91,190
8279 AGTECH HOLDINGS HKD 0.196 0.199 0.197 112,000
0.196 0.196 0.193 21,736
8280 CDV HOLDINGS HKD 0.054 0.064 0.063 984,000
0.055 0.055 0.055 57,144
8281 CH GOLD CLASSIC HKD 0.108 0.108 - -
0.108 - - -
8282 GAMEONE HKD 0.53 0.60 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.048 0.055 - -
0.048 0.048 - -
8285 SLING GROUP HKD 0.024 0.026 - 20,000
0.024 0.023 - 440
8286 CCOE HKD 0.056 0.069 - -
0.056 0.056 - -
8290 AHSAY BACKUP HKD 0.021 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 0.16 - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.083 0.083 0.083 180,000
0.083 0.071 0.083 14,940
8293 SINGASIA HLDG HKD 0.052 0.058 0.052 36,600
0.052 0.052 0.052 1,836
* 8295 KINGWISOFT TECH HKD 0.044 0.059 0.08 11,760,400
0.058 0.056 0.048 753,864
8296 SINO-LIFE GROUP HKD 0.405 0.48 - -
0.405 0.36 - -
8297 OCEAN STAR TECH HKD 0.065 0.065 0.054 105,000
0.051 0.051 0.051 5,655
* 8299 GT GOLD HKD 0.121 0.128 0.125 26,964,000
0.123 0.123 0.121 3,286,800
8300 JIN MI FANG GP HKD 0.094 0.097 0.096 1,020,000
0.096 0.087 0.09 92,600
8305 ALLUREFEM HLDG HKD 0.25 0.255 0.255 1,490,000
0.248 0.248 0.247 372,060
8307 MEDICSKIN HKD 0.178 0.178 - -
0.178 - - -
8308 GUDOU HLDGS HKD 0.164 0.162 0.145 76,000
0.146 0.146 0.14 10,960
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.058 - -
* 8310 DAFENG PORT HKD 0.47 0.475 0.47 1,340,000
0.47 0.47 0.47 629,800
8311 PERFECT OPT HKD 0.03 0.04 - -
0.03 0.026 - -
8313 ZACD HKD 0.022 0.022 - -
0.022 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.052 0.055 0.055 21,000
0.055 0.049 0.049 1,079
8316 CHINA HONGBAO HKD 0.196 0.207 0.228 422,000
0.205 0.20 0.195 85,266
8317 FINET GROUP HKD 0.068 0.084 0.101 1,989,600
0.082 0.074 0.061 157,126
8319 EXPERT SYS HKD 0.103 0.107 - -
0.103 0.102 - -
8320 AEC GROUP HKD 0.108 0.112 0.101 120,000
0.101 0.101 0.101 12,260
8321 TAI KAM HLDGS HKD 0.285 0.30 - 2,000
0.285 0.235 - 450
8326 TK NEW ENERGY HKD 0.151 0.152 - -
0.151 0.134 - -
8328 XY ELEC STORAGE HKD 0.82 0.81 0.84 20,000
0.82 0.80 0.82 16,480
8329 NEP INTERLONG HKD 0.149 0.16 0.155 10,000
0.155 0.148 0.155 1,550
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.25 0.28 - -
0.25 - - -
8337 DIRECTEL HKD 0.074 0.095 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.55 - - -
0.55 0.50 - -
8341 AESO HOLDING HKD 0.166 0.188 - -
0.166 0.152 - -
8347 F8 ENT HKD 0.114 0.134 0.136 478,400
0.134 0.126 0.115 61,048
8348 BINHAI TEDA HKD 0.41 0.445 - -
0.41 0.405 - -
* 8349 GUIXIN GROUP HKD 2.85 2.65 2.84 2,411,000
2.59 2.58 2.50 6,286,270
8350 WELL LINK SEC HKD 0.148 0.148 0.144 192,000
0.142 0.142 0.142 27,432
8353 ANACLE HKD 0.72 0.72 0.83 570,000
0.71 0.68 0.70 416,670
8356 TSUN YIP HLDGS HKD 0.52 - - -
0.52 - - -
8357 REPUBLIC HC HKD 0.063 0.066 - -
0.063 0.061 - -
8360 BASIC H NEWLIFE HKD 0.57 0.57 0.58 156,000
0.55 0.54 0.55 89,100
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.36 - 2,400
0.32 0.31 - 672
8366 ZJ UNITED INV HKD 0.022 0.022 0.021 50,000
0.021 0.02 0.021 1,050
8367 SIMPLICITY-NEW HKD 0.28 0.325 0.35 36,000
0.29 0.29 0.29 11,550
8368 CREATIVE CHINA HKD 0.62 0.57 0.58 310,000
0.51 0.51 0.51 165,300
8370 ZHI SHENG GP HKD 2.78 3.00 2.82 10,400
2.82 2.80 2.82 29,232
8371 TASTEGOURMET GP HKD 1.48 1.48 1.48 4,000
1.48 1.41 1.48 5,920
8372 GBG HOLDINGS HKD 0.098 0.118 - -
0.098 0.09 - -
8373 INDIGO STAR HKD 0.64 0.65 0.61 85,000
0.64 0.64 0.60 51,050
* 8375 VERTICAL INT'L HKD 4.24 4.15 4.27 430,000
4.15 4.03 4.03 1,792,740
8377 HARBOUR EQUINE HKD 0.148 - - -
0.148 - - -
8379 PRIME INTEL HKD 0.082 0.082 0.083 170,000
0.082 0.081 0.072 13,070
8385 PROSPEROUSPRINT HKD 0.084 0.085 - -
0.084 0.084 - -
* 8391 CORNERSTONE TEC HKD 0.61 0.60 0.62 3,828,000
0.60 0.58 0.59 2,299,760
8392 SATU HOLDINGS HKD 0.032 0.035 - -
0.032 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.042 0.042 - -
0.042 0.04 - -
* 8401 STREAM IDEAS HKD 0.104 0.105 0.105 8,320,000
0.104 0.103 0.096 859,288
8402 PLATEAU TL HKD 0.184 0.18 0.179 310,000
0.175 0.175 0.175 54,790
8403 DOWWAY HKD 0.78 0.85 0.78 52,000
0.77 0.75 0.71 38,440
8405 HANG CHI HLDG HKD 0.67 0.68 0.67 32,000
0.67 0.66 0.67 21,440
8406 CHINA ORAL IND HKD 0.106 0.106 0.106 140,000
0.106 0.101 0.102 14,690
8411 K W NELSON GP HKD 0.061 0.065 - -
0.061 0.058 - -
8412 NEW AMANTE HKD 0.41 0.405 0.39 60,000
0.37 0.36 0.37 22,800
8413 ASIA GROCERY HKD 0.121 0.126 - -
0.121 0.106 - -
8416 HM INTL HLDGS HKD 0.105 0.113 0.113 260,000
0.113 0.107 0.107 28,760
8417 DADI EDU HKD 0.01 0.011 0.01 2,010,000
0.01 - 0.01 20,100
8418 OPTIMA AUTO HKD 0.55 0.56 0.56 134,000
0.55 0.52 0.52 72,360
8419 AV PROMOTIONS HKD 0.064 0.084 - -
0.064 0.058 - -
8420 NEXION TECH HKD 0.024 0.025 0.022 55,000
0.022 0.021 0.022 1,220
8422 WT GROUP HKD 0.087 0.09 - -
0.087 0.082 - -
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.037 - -
8425 HING MING HLDGS HKD 0.05 0.051 0.051 72,000
0.05 0.05 0.046 3,332
8426 MODERN LIVING HKD 0.265 0.26 0.25 10,000
0.25 0.218 0.25 2,500
* 8427 WS-SK TARGET HKD 21.45 20.60 21.40 26,400
20.55 19.64 19.62 541,044
8428 CBK HOLDINGS HKD 0.55 0.60 0.58 40,000
0.58 0.51 0.55 22,300
8429 SV VISION HKD 0.043 0.048 0.048 960,000
0.048 0.043 0.043 43,020
8430 C&N HOLDINGS HKD 0.107 0.119 0.093 50,000
0.093 0.089 0.093 4,650
8431 HAO BAI INTL HKD 0.03 0.03 - -
0.03 0.026 - -
8432 BAR PACIFIC HKD 0.048 0.052 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.185 0.209 0.185 390,000
0.191 0.191 0.175 72,100
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.48 0.485 - -
0.48 0.40 - -
8445 NOBLE ENG GP HKD 0.238 0.238 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.138 0.137 0.139 258,000
0.137 0.136 0.135 35,388
8447 MS CONCEPT HKD 0.045 0.05 0.051 140,000
0.05 0.045 0.051 6,960
8448 UNI PRINTSHOP HKD 0.058 0.056 0.059 220,000
0.056 0.052 0.055 12,180
* 8450 EDICO HOLDINGS HKD 0.119 0.122 0.132 6,120,000
0.122 0.117 0.112 722,290
8451 SUNLIGHT HLDGS HKD 0.06 0.066 - -
0.06 0.06 - -
8452 FY FINANCIAL HKD 0.41 0.45 - -
0.41 - - -
8455 LAI GROUP HKD 0.021 0.02 0.02 60,000
0.02 0.019 0.02 1,200
8456 MANSION INTL HKD 0.042 0.049 - -
0.042 0.04 - -
8460 BASETROPHY GP HKD 0.044 0.048 0.047 40,000
0.047 0.043 0.047 1,880
8462 OMNIBRIDGE HLDG HKD 0.072 0.081 - -
0.072 0.065 - -
8471 REACH NEW HLDGS HKD 0.30 0.295 0.30 330,000
0.295 0.285 0.285 97,400
8472 LAPCO HOLDINGS HKD 0.64 0.76 0.61 10,000
0.62 0.62 0.61 6,100
8473 MI MING MART HKD 0.092 0.09 0.092 200,000
0.09 0.086 0.088 18,010
8475 E-STATION GTECH HKD 0.229 0.229 - -
0.229 0.211 - -
8476 OCEAN ONE HLDG HKD 2.64 2.67 2.69 104,000
2.66 2.63 2.64 277,260
8480 FURNIWEB HKD 0.096 0.115 - -
0.096 0.095 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.19 0.184 0.172 20,000
0.172 0.172 0.172 3,440
8483 MAX SIGHT GROUP HKD 0.062 0.066 - -
0.062 0.062 - -
8487 ISP GLOBAL HKD 0.107 0.107 0.107 10,000
0.107 0.105 0.105 1,066
8489 GP LOGISTICS HKD 0.167 0.167 - 5,000
0.167 0.135 - 835
8490 NICHE-TECH SEMI HKD 0.168 0.166 0.168 45,000
0.166 0.162 0.166 7,510
* 8491 COOL LINK HKD 1.65 1.67 1.68 2,000,000
1.67 1.66 1.53 3,214,250
8493 DRAGON KING GP HKD 0.049 0.056 - -
0.049 0.049 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.188 - -
8496 GLOBAL UIN HKD 0.21 0.211 - -
0.21 0.201 - -
8500 ICONCULTURE HKD 0.81 0.79 0.80 70,000
0.76 0.76 0.76 55,300
8501 SANBASE CORP HKD 0.35 0.47 - -
0.35 - - -
8502 OCEAN LINE PORT HKD 0.285 0.31 0.31 8,000
0.31 0.295 0.31 2,480
8507 I.CENTURY HLDG HKD 0.086 0.087 0.087 12,000
0.087 0.077 0.087 1,044
8509 WINE'S LINK HKD 0.395 0.40 0.40 36,000
0.40 0.34 0.40 14,260
8510 TOPSTANDARDCORP HKD 0.082 0.089 - -
0.082 0.08 - -
8511 MIN FU INTL HKD 1.58 1.50 1.58 48,000
1.50 1.46 1.52 73,260
8512 HYFUSIN GROUP HKD 0.30 0.33 0.32 850,000
0.32 0.305 0.30 270,600
8513 MAXWIN INT HLDG HKD 0.186 0.186 - -
0.186 0.16 - -
8516 GRAND TALENTS HKD 0.133 0.13 0.136 85,000
0.129 0.117 0.117 10,295
8519 XINXIANG ERA HKD 0.125 - - 25,000
0.13 0.13 - 3,200
8521 WEBX INTL HLDGS HKD 0.88 0.88 0.88 390,000
0.88 0.84 0.85 334,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.087 0.094 - -
0.087 0.08 - -
8527 JLOGO HLDGS HKD 0.325 0.32 - -
0.32 0.21 - -
8529 UBOT HOLDING HKD 0.169 0.164 0.164 580,000
0.164 0.161 0.162 94,030
8532 POLYFAIR HLDGS HKD 0.043 0.041 0.04 200,000
0.04 0.04 0.04 8,000
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.405 0.425 0.42 60,000
0.42 0.415 0.40 25,000
8537 CHONG FAI JEWEL HKD 0.154 0.155 - -
0.154 0.145 - -
8540 VICTORY SEC HKD 3.22 3.44 3.35 2,000
3.35 3.22 3.35 6,700
8545 AMUSE GROUP HKD 0.032 0.035 - -
0.034 0.034 - -
8547 PACIFIC LEGEND HKD 0.102 0.102 0.105 45,000
0.103 0.099 0.101 4,545
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL-OLD HKD 0.55 - - -
0.55 0.53 - -
8587 WAN LEADER-OLD HKD 0.19 0.19 0.172 30,000
0.172 0.17 0.172 5,160
8588 CH DEMETER RTS HKD 0.045 0.049 0.089 4,527,600
0.049 0.043 0.031 284,971
8601 BOLTEK HKD 0.275 0.29 - -
0.275 0.275 - -
* 8603 FAMEGLOW HKD 0.67 0.67 0.70 1,160,000
0.67 0.58 0.67 810,600
8606 KINETIX SYSTEMS HKD 0.084 0.086 0.098 200,000
0.082 0.082 0.082 17,100
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.50 0.58 0.59 935,000
0.58 0.56 0.495 497,975
8612 WORLD SUPER HKD 0.137 0.137 - -
0.137 0.113 - -
8613 ORIENTAL PAY HKD 0.13 0.13 0.126 1,010,000
0.126 0.126 0.124 126,360
8616 SUNRAY ENG GP HKD 0.034 0.032 0.03 250,000
0.029 0.029 0.029 7,350
8619 KING OF CATER HKD 0.051 0.051 0.051 12,000
0.051 0.047 0.051 612
8620 AE LOGISTICS HKD 0.124 0.119 0.12 80,000
0.114 0.114 0.109 9,120
8621 METROPOLIS CAP HKD 0.044 0.044 0.044 8,000
0.044 0.043 0.044 352
8622 HUAKANG BIOMED HKD 0.36 0.355 0.35 864,000
0.35 0.35 0.335 298,280
8623 CHINA SAFTOWER HKD 0.103 0.113 - -
0.103 0.088 - -
8627 ORANGE TOUR HKD 0.057 0.059 0.058 112,000
0.058 0.057 0.058 6,496
8629 SYNTRUST GK HKD 10.22 10.50 10.48 17,000
10.48 9.51 10.12 173,080
8631 SUN KONG HLDGS HKD 0.48 0.47 0.475 21,000
0.47 0.25 0.47 9,910
8635 NOVACON TECH HKD 0.225 0.225 0.232 304,000
0.225 0.219 0.219 67,452
8637 METASURFACE HKD 0.93 0.94 0.94 29,000
0.93 0.92 0.92 26,870
8645 BYTE META HKD 0.66 0.55 0.54 132,000
0.52 0.52 0.48 67,560
* 8646 CHINA HONGGUANG HKD 0.295 0.305 0.31 5,028,000
0.29 0.29 0.28 1,433,550
8657 TRUE PARTNER HKD 0.48 0.49 - -
0.48 0.29 - -
8659 YIK WO INTL HKD 0.23 0.23 0.238 280,000
0.22 0.20 0.22 63,515
8668 YING HAI GROUP HKD 0.109 0.11 - -
0.109 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 10,000-0.136 D7,625-0.13 10,000-0.136 ]/-//[
D38-0.13 ]< >
8007 GLOBALSTRAT < >[ 470,000-0.032 1,420,000-0.031 1,300,000-0.033
860,000-0.034 ]/-//[ 180,000-0.034 40,000-0.04 ]< >
8017 TRADEGO < >[ 192,000-0.196 4,000-0.204 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.70 Y20,000-0.71 ]/-//[ D13,000-0.65
20,000-0.68 D2,000-0.63 ]< >
8020 UNITAS HOLD < >[ 10,000-0.022 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 70,000-0.028 ]/-//[ 90,000-0.028 10,000-0.027
120,000-0.028 ]< >
8026 CB GLOBAL < >[ 40,000-0.30 4,000-0.325 1,000-0.33 1,000-0.335
7,000-0.315 1,000-0.33 1,000-0.31 ]/-//[ 12,000-0.31
1,000-0.33 6,000-0.305 1,000-0.325 1,000-0.305
65,000-0.30 1,000-0.325 52,000-0.30 1,000-0.325 ]< >
8028 TIMELESS < >[ 60,000-0.196 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ D1,500-0.35 D1,500-0.37 ]/-//[ ]< >
8031 ETS GROUP < >[ Y2,000-0.22 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y10,000-0.047 ]/-//[ 10,000-0.049 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.405 ]< >
8041 LUXEY INT'L < 20,000-0.227 >[ 20,000-0.229 ]/-//[ Y20,000-0.227 ]< >
8047 CHINA OCEAN GP < >[ 316,000-0.029 ]/-//[ 420,000-0.029 ]< >
8050 QUANTUM THINK < >[ 2,000-0.239 2,000-0.248 Y2,000-0.249 ]/-//[ ]< >
8052 LUK HING ENT < >[ D2,000-0.037 ]/-//[ ]< >
8053 PIZU GROUP < U200,000-0.365 >[ ]/-//[ 40,000-0.365 ]< >
8059 GLORY FLAME < >[ ]/-//[ 100,000-0.013 ]< >
8062 EFT SOLUTIONS < 25,000-0.285 >[ Y10,000-0.285 5,000-0.29 ]/-//[
10,000-0.29 10,000-0.285 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 60,000-0.026 5,000-0.023 30,000-0.027 ]< >
8070 KEEN OCEAN < >[ 5,000-0.65 Y5,000-0.66 Y30,000-0.65 Y10,000-0.68 ]
/-//[ Y5,000-0.66 5,000-0.65 ]< >
8071 CH NETCOMTECH < 5,000-0.022 >[ 110,000-0.023 ]/-//[ 500,000-0.023
180,000-0.024 Y320,000-0.024 180,000-0.024
890,000-0.025 10,000-0.024 80,000-0.023 D2,000-0.02
20,000-0.023 25,000-0.024 815,000-0.025 80,000-0.023
25,000-0.024 45,000-0.025 540,000-0.026 500,000-0.027
15,000-0.024 10,000-0.023 15,000-0.024 15,000-0.025
25,000-0.026 Y230,000-0.026 20,000-0.026 210,000-0.027
5,000-0.024 5,000-0.025 275,000-0.026 ]< 5,000-0.026 >
8073 SFSY NEW MAT < >[ Y4,000-0.188 Y12,000-0.199 ]/-//[ Y4,000-0.199 ]< >
8076 SING LEE < >[ 30,000-0.018 ]/-//[ 5,000-0.018 200,000-0.019 ]< >
8079 WISDOMCOME GP < >[ 15,000-0.40 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D2,000-0.213 ]/-//[ 20,000-0.221 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 1,340,000-0.027 5,510,000-0.026 4,580,000-0.025
4,180,000-0.024 3,620,000-0.023 900,000-0.025
960,000-0.026 1,300,000-0.027 ]/-//[ 610,000-0.027
130,000-0.026 ]< 40,000-0.026 >
8083 YOUZAN < 20,000-0.109 >[ 80,000-0.109 64,000-0.108
1,472,000-0.106 404,000-0.107 424,000-0.106
3,384,000-0.105 28,000-0.106 712,000-0.104 80,000-0.105
976,000-0.104 Y20,000-0.104 152,000-0.104 308,000-0.103
2,448,000-0.104 D144-0.105 1,424,000-0.104
1,168,000-0.105 204,000-0.104 248,000-0.105
1,920,000-0.104 544,000-0.103 4,000-0.104 172,000-0.103
224,000-0.104 4,000-0.103 156,000-0.104 212,000-0.103
Y100,000-0.103 108,000-0.103 100,000-0.104
584,000-0.103 52,000-0.104 200,000-0.103
2,272,000-0.104 504,000-0.105 376,000-0.104
152,000-0.105 156,000-0.104 44,000-0.105 496,000-0.104
Y4,000-0.104 2,256,000-0.104 Y228,000-0.103
172,000-0.103 468,000-0.104 Y8,000-0.103 44,000-0.104
Y4,000-0.103 200,000-0.104 24,000-0.103 1,180,000-0.104
284,000-0.105 116,000-0.104 20,000-0.105 200,000-0.104
4,000-0.105 60,000-0.104 208,000-0.105 D3,784-0.105
116,000-0.105 80,000-0.104 4,000-0.105 144,000-0.104
Y612,000-0.104 336,000-0.104 84,000-0.105 108,000-0.104
104,000-0.105 12,000-0.104 Y4,000-0.105 4,000-0.104
20,000-0.105 60,000-0.104 20,000-0.105 436,000-0.104
Y80,000-0.105 716,000-0.105 664,000-0.104
4,652,000-0.105 452,000-0.106 2,444,000-0.105
4,000-0.106 2,088,000-0.105 6,996,000-0.104
792,000-0.105 Y36,000-0.105 3,436,000-0.105
208,000-0.104 88,000-0.105 ]/-//[ 144,000-0.105
200,000-0.104 100,000-0.105 80,000-0.104 4,000-0.105
80,000-0.104 4,000-0.105 Y100,000-0.104 4,960,000-0.104
Y20,000-0.104 1,276,000-0.104 D4,072-0.109
14,656,000-0.103 Y8,000-0.103 40,000-0.103
840,000-0.104 100,000-0.103 348,000-0.104 12,000-0.103
104,000-0.104 3,852,000-0.103 Y108,000-0.103
916,000-0.103 124,000-0.104 220,000-0.103 184,000-0.104
D227-0.105 1,176,000-0.104 500,000-0.103 468,000-0.104
2,964,000-0.103 432,000-0.104 40,000-0.103
144,000-0.104 60,000-0.103 240,000-0.104 856,000-0.103
Y100,000-0.103 556,000-0.103 Y400,000-0.103
72,000-0.103 Y148,000-0.103 3,016,000-0.103 4,000-0.104
68,000-0.103 4,000-0.104 700,000-0.103 304,000-0.104
28,000-0.103 348,000-0.104 240,000-0.103 ]<
U496,000-0.104 1,076,000-0.104 >
8087 CHINA 33MEDIA < >[ ]/-//[ 30,000-0.325 20,000-0.32 150,000-0.315
Y20,000-0.31 ]< >
8093 WEB3 META < >[ ]/-//[ 375,000-0.08 10,000-0.079 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.50 350,000-0.51 230,000-0.50
10,000-0.495 1,423,000-0.50 338,000-0.51 173,000-0.52
567,000-0.53 260,000-0.52 19,000-0.53 1,000-0.52
133,000-0.53 208,000-0.52 Y12,000-0.53 482,000-0.53
Y70,000-0.53 30,000-0.53 Y10,000-0.53 376,000-0.53
92,000-0.54 ]/-//[ 425,000-0.53 Y5,000-0.53 40,000-0.54
116,000-0.53 Y84,000-0.53 372,000-0.53 10,000-0.54
144,000-0.53 Y60,000-0.53 65,000-0.53 211,000-0.54 ]<
30,000-0.53 >
8096 TASTY CONCEPTS < >[ ]/-//[ Y165,000-0.109 ]< >
8107 FICUS TECH < >[ 145,000-0.58 5,000-0.59 10,000-0.57 5,000-0.59
10,000-0.57 55,000-0.58 240,000-0.57 ]/-//[ 10,000-0.58
450,000-0.57 10,000-0.58 10,000-0.57 45,000-0.58 ]< >
8113 V&V TECH < >[ 300,000-0.055 D2,880-0.043 710,000-0.055 ]/-//[
Y60,000-0.055 80,000-0.057 220,000-0.058 ]< >
8115 SHANGHAI QINGPU < >[ 36,000-5.60 4,000-5.70 4,000-5.60 4,000-5.69
16,000-5.70 ]/-//[ 8,000-5.67 20,000-5.68 16,000-5.70
16,000-5.72 16,000-5.73 4,000-5.70 4,000-5.60
4,000-5.50 4,000-5.30 4,000-5.00 ]< 8,000-5.05 >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.059 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.47 5,000-0.51 5,000-0.46 5,000-0.455
5,000-0.45 ]/-//[ 15,000-0.44 10,000-0.43 5,000-0.445 ]
< >
8121 GUOEN HOLDINGS < >[ ]/-//[ ]< 10,000-0.84 >
8125 ROYAL CEN RES < >[ Y40,000-0.071 16,000-0.071 8,000-0.066 8,000-0.071
]/-//[ Y104,000-0.069 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y10,000-0.10 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D1,500-0.054 460,000-0.061 200,000-0.06 ]< >
8136 IMS GROUP < >[ 240,000-0.045 ]/-//[ 30,000-0.045 380,000-0.046
10,000-0.05 20,000-0.045 ]< >
8137 HONBRIDGE < >[ 30,000-0.56 40,000-0.55 10,000-0.56 2,000-0.57
128,000-0.56 ]/-//[ 100,000-0.56 136,000-0.55
2,000-0.56 Y22,000-0.55 8,000-0.54 8,000-0.56 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.072 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.214 ]< >
8148 WUXI LIFE < >[ 20,000-1.17 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.57 10,000-0.56 120,000-0.55 20,000-0.53
20,000-0.54 ]/-//[ 80,000-0.54 20,000-0.55 10,000-0.56
10,000-0.55 10,000-0.56 ]< >
8163 NOIZ GROUP < >[ 240,000-0.044 140,000-0.045 20,000-0.044 ]/-//[
20,000-0.044 40,000-0.045 Y500,000-0.045 140,000-0.045
20,000-0.044 ]< >
8172 LAJIN ENT < >[ Y20,000-0.045 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-3.20 ]< >
8179 PALINDA GROUP < >[ D1,200-0.08 ]/-//[ 12,000-0.086 D3,680-0.08 ]< >
8181 SHISHI SERVICES < >[ 16,000-0.08 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-0.90 110,000-0.75 ]/-//[ D3-0.70 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.25 135,000-1.28 10,000-1.27 ]< >
8188 GME GROUP < >[ 4,000-0.50 ]/-//[ 20,000-0.51 28,000-0.49 ]< >
8189 TEDA BIOMEDICAL < >[ 70,000-0.46 90,000-0.45 75,000-0.445 ]/-//[
535,000-0.46 185,000-0.465 200,000-0.47 30,000-0.475
Y30,000-0.475 250,000-0.475 90,000-0.465 50,000-0.46
15,000-0.465 Y130,000-0.46 50,000-0.46 85,000-0.455
Y240,000-0.455 ]< 15,000-0.465 >
8191 HONG WEI ASIA < >[ 6,000-0.20 ]/-//[ 6,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 30,000-1.65 20,000-1.61 10,000-1.62 8,000-1.63
6,000-1.61 D688-1.58 10,000-1.63 12,000-1.61
14,000-1.62 6,000-1.63 4,000-1.61 4,000-1.62 4,000-1.63
]/-//[ 6,000-1.62 4,000-1.61 6,000-1.60 6,000-1.62
30,000-1.63 8,000-1.61 Y10,000-1.62 12,000-1.63
36,000-1.62 Y10,000-1.62 32,000-1.63 10,000-1.62 ]< >
8198 CRYPTO FLOW < >[ Y8,000-0.265 D1,560-0.24 Y20,000-0.255 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 1,000-0.061 50,000-0.06 4,000-0.056 ]/-//[
4,000-0.056 ]< >
8217 WMHW < >[ D1,250-0.183 10,000-0.203 ]/-//[ 10,000-0.203
30,000-0.201 50,000-0.20 ]< >
8220 BINGO GROUP < >[ D7,500-3.75 10,000-3.80 ]/-//[ 10,000-3.90
50,000-3.80 10,000-3.94 170,000-3.95 10,000-3.94
20,000-3.95 ]< >
8221 GAOYU FINANCE < >[ 200,000-0.025 ]/-//[ 20,000-0.028 Y120,000-0.027
1,200,000-0.028 ]< >
8222 E LIGHTING < >[ ]/-//[ Y116,000-0.043 16,000-0.043 92,000-0.044
Y200,000-0.044 4,000-0.04 4,000-0.045 ]< >
8223 ZYY < >[ 4,000-1.43 ]/-//[ 12,000-1.07 4,000-1.06
4,000-1.03 Y4,000-1.01 4,000-1.01 4,000-1.00
Y4,000-0.96 Y4,000-1.00 4,000-1.00 Y4,000-1.20
4,000-1.22 Y4,000-1.03 8,000-1.02 12,000-1.01
Y8,000-1.00 4,000-1.00 Y4,000-0.96 4,000-0.97
4,000-0.96 4,000-0.95 4,000-0.99 4,000-1.00 4,000-1.06
4,000-1.09 8,000-1.08 4,000-1.09 8,000-1.04 4,000-1.00 ]
< 12,000-1.00 >
8225 C HEALTH GP < >[ 20,000-0.174 20,000-0.198 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.30 1,000-0.31 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ Y10,000-0.60 30,000-0.60 D1,875-0.55 5,000-0.455 ]
/-//[ 5,000-0.59 35,000-0.60 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.415 16,000-0.42 ]< >
8239 CAPITAL FIN < >[ D800-0.45 ]/-//[ ]< >
8241 YING KEE TEA < >[ Y35,000-0.123 20,000-0.122 Y10,000-0.122
Y10,000-0.121 Y5,000-0.12 35,000-0.123 5,000-0.126
5,000-0.123 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 100,000-0.134 40,000-0.133 ]< >
8246 ZHONGHUA GAS < >[ 200,000-0.17 Y8,000-0.166 80,000-0.169 ]/-//[
24,000-0.167 24,000-0.166 48,000-0.165 96,000-0.164
48,000-0.163 80,000-0.166 24,000-0.165 56,000-0.166
24,000-0.163 64,000-0.162 136,000-0.161 64,000-0.16
128,000-0.159 8,000-0.149 16,000-0.148 16,000-0.141
16,000-0.14 64,000-0.141 24,000-0.152 56,000-0.154
8,000-0.157 8,000-0.151 152,000-0.15 16,000-0.152
24,000-0.153 8,000-0.154 8,000-0.146 24,000-0.134
Y24,000-0.144 16,000-0.145 24,000-0.147 112,000-0.144
Y8,000-0.149 Y8,000-0.153 24,000-0.153 ]< U48,000-0.144
96,000-0.144 >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.167 ]< >
8257 GENES TECH < >[ 30,000-0.077 ]/-//[ Y20,000-0.08 40,000-0.08 ]< >
8267 LINEKONG < >[ 500-0.445 500-0.41 500-0.44 6,000-0.425
2,000-0.415 500-0.43 ]/-//[ 2,500-0.415 500-0.43
42,000-0.415 6,000-0.42 500-0.415 4,500-0.42 500-0.43 ]
< >
8268 SMART CITY DEV < >[ 8,000-1.10 8,000-1.12 48,000-1.07 8,000-1.06
Y8,000-1.06 8,000-1.05 72,000-1.03 16,000-1.04 ]/-//[
8,000-1.04 16,000-1.03 16,000-1.02 16,000-1.03
16,000-1.02 Y8,000-1.02 8,000-1.01 24,000-1.00
40,000-0.99 40,000-0.98 16,000-0.97 24,000-0.96
Y8,000-0.95 8,000-0.96 48,000-0.95 16,000-0.94
16,000-0.93 8,000-0.90 Y8,000-0.90 32,000-0.96 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D8,333-0.05 ]< >
8270 CHINA CBM < >[ 20,000-0.53 D62-0.42 ]/-//[ ]< >
8271 GDC < >[ 2,000-0.075 50,000-0.062 ]/-//[ 8,000-0.064
72,000-0.063 2,000-0.071 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.136 40,000-0.137 460,000-0.136
20,000-0.135 200,000-0.136 ]/-//[ 100,000-0.136
20,000-0.138 120,000-0.137 320,000-0.14 40,000-0.141
100,000-0.14 Y20,000-0.141 300,000-0.14 40,000-0.138
400,000-0.137 40,000-0.136 200,000-0.137 220,000-0.136 ]
< >
8277 STEEDORIENTAL < >[ 6,000-0.179 2,000-0.18 72,000-0.188 2,000-0.161
2,000-0.16 76,000-0.151 2,000-0.17 78,000-0.179
2,000-0.16 2,000-0.156 2,000-0.155 2,000-0.154
42,000-0.151 10,000-0.155 20,000-0.154 46,000-0.169
12,000-0.151 34,000-0.155 46,000-0.169 2,000-0.155
44,000-0.156 46,000-0.169 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 76,000-0.193 ]/-//[ 12,000-0.197 24,000-0.196 ]< >
8280 CDV HOLDINGS < >[ 336,000-0.055 324,000-0.063 10,000-0.059 ]/-//[
220,000-0.055 90,000-0.059 4,000-0.063 ]< >
8285 SLING GROUP < >[ ]/-//[ Y20,000-0.022 ]< >
8292 WORLDGATEGLOBAL < >[ 180,000-0.083 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D8,600-0.048 20,000-0.052 D8,000-0.048 ]< >
8295 KINGWISOFT TECH < 100,000-0.048 U80,000-0.048 340,000-0.048
U20,000-0.048 40,000-0.048 >[ 40,000-0.052 60,000-0.053
Y100,000-0.055 120,000-0.054 Y40,000-0.053 80,000-0.052
40,000-0.057 60,000-0.058 40,000-0.061 80,000-0.064
60,000-0.067 40,000-0.068 40,000-0.069 60,000-0.07
60,000-0.069 140,000-0.07 20,000-0.069 140,000-0.072
20,000-0.079 Y60,000-0.079 60,000-0.072 20,000-0.075
220,000-0.073 60,000-0.075 40,000-0.08 100,000-0.078
240,000-0.077 40,000-0.073 Y20,000-0.07 20,000-0.065
Y20,000-0.064 20,000-0.068 80,000-0.07 200,000-0.074
Y40,000-0.074 100,000-0.077 40,000-0.078 300,000-0.074
40,000-0.073 100,000-0.074 160,000-0.073 900,000-0.07
40,000-0.069 80,000-0.07 20,000-0.075 20,000-0.077
20,000-0.078 120,000-0.073 Y160,000-0.069 140,000-0.069
100,000-0.07 380,000-0.069 40,000-0.068 D200-0.07
220,000-0.066 20,000-0.064 140,000-0.063 D200-0.051
120,000-0.062 480,000-0.06 300,000-0.062 160,000-0.065
Y140,000-0.064 200,000-0.065 60,000-0.066 Y40,000-0.065
Y20,000-0.064 60,000-0.065 80,000-0.062 80,000-0.061
60,000-0.062 700,000-0.063 40,000-0.065 100,000-0.062
300,000-0.061 120,000-0.06 Y80,000-0.06 20,000-0.06
20,000-0.059 260,000-0.064 40,000-0.063 80,000-0.059
200,000-0.058 60,000-0.057 60,000-0.058 40,000-0.06
60,000-0.062 ]/-//[ 40,000-0.058 100,000-0.057
240,000-0.056 20,000-0.057 180,000-0.056 20,000-0.054
200,000-0.056 Y160,000-0.056 600,000-0.056 ]<
20,000-0.058 >
8297 OCEAN STAR TECH < >[ ]/-//[ 100,000-0.054 5,000-0.051 ]< >
8299 GT GOLD < 24,000-0.121 >[ 216,000-0.121 288,000-0.122
24,000-0.125 120,000-0.122 24,000-0.123 24,000-0.121
264,000-0.122 24,000-0.123 288,000-0.122 288,000-0.121
672,000-0.122 24,000-0.123 144,000-0.122 480,000-0.121
24,000-0.122 264,000-0.121 24,000-0.122 288,000-0.121
24,000-0.122 168,000-0.121 552,000-0.122 144,000-0.123
672,000-0.122 24,000-0.123 216,000-0.122 48,000-0.123
216,000-0.122 48,000-0.123 360,000-0.122 24,000-0.123
1,152,000-0.121 24,000-0.122 24,000-0.121 Y72,000-0.121
240,000-0.121 24,000-0.122 96,000-0.121 Y24,000-0.122
24,000-0.122 240,000-0.121 24,000-0.122 360,000-0.121
24,000-0.122 288,000-0.121 24,000-0.122 144,000-0.121
24,000-0.122 Y24,000-0.121 48,000-0.121 24,000-0.122
144,000-0.121 48,000-0.122 120,000-0.121 24,000-0.122 ]
/-//[ Y24,000-0.122 48,000-0.122 Y120,000-0.122
1,416,000-0.122 24,000-0.123 144,000-0.122 24,000-0.121
312,000-0.123 1,200,000-0.122 24,000-0.121
120,000-0.122 24,000-0.123 336,000-0.122 48,000-0.123
1,248,000-0.121 96,000-0.122 168,000-0.121 72,000-0.122
D12,000-0.116 456,000-0.122 48,000-0.121
1,176,000-0.122 24,000-0.123 648,000-0.122 72,000-0.123
1,320,000-0.122 24,000-0.123 888,000-0.122 24,000-0.123
600,000-0.122 48,000-0.123 24,000-0.122 24,000-0.123
24,000-0.122 408,000-0.123 456,000-0.122 24,000-0.123
24,000-0.122 120,000-0.121 768,000-0.122 24,000-0.123
576,000-0.122 24,000-0.123 456,000-0.122 24,000-0.123
240,000-0.122 24,000-0.123 48,000-0.122 24,000-0.123
360,000-0.122 24,000-0.123 168,000-0.122 48,000-0.123
96,000-0.122 24,000-0.123 96,000-0.122 24,000-0.123
624,000-0.122 24,000-0.123 120,000-0.122 48,000-0.123
72,000-0.122 24,000-0.123 Y24,000-0.121 48,000-0.122
72,000-0.123 ]< U24,000-0.123 1,704,000-0.123 >
8300 JIN MI FANG GP < >[ ]/-//[ 60,000-0.094 160,000-0.092 Y240,000-0.09
60,000-0.092 280,000-0.09 Y200,000-0.09 20,000-0.096 ]
< >
8305 ALLUREFEM HLDG < >[ 100,000-0.25 Y10,000-0.25 150,000-0.25 ]/-//[
990,000-0.25 40,000-0.248 Y10,000-0.248 100,000-0.248
30,000-0.247 10,000-0.248 10,000-0.255 ]< 40,000-0.248 >
8308 GUDOU HLDGS < >[ ]/-//[ 12,000-0.14 64,000-0.145 ]< >
8310 DAFENG PORT < 380,000-0.47 >[ 90,000-0.47 Y10,000-0.47 60,000-0.47 ]
/-//[ 800,000-0.47 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.049 D1,000-0.039 10,000-0.055 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 52,000-0.195 16,000-0.219 2,000-0.228 38,000-0.205
14,000-0.204 20,000-0.20 20,000-0.197 20,000-0.196
30,000-0.195 Y2,000-0.195 14,000-0.195 ]/-//[
16,000-0.20 Y24,000-0.205 154,000-0.205 ]< >
8317 FINET GROUP < >[ D1,600-0.06 2,000-0.065 20,000-0.07 4,000-0.069 ]
/-//[ 114,000-0.07 114,000-0.061 50,000-0.07
114,000-0.075 10,000-0.067 154,000-0.068 92,000-0.076
20,000-0.078 2,000-0.085 6,000-0.092 154,000-0.101
2,000-0.096 6,000-0.097 2,000-0.08 6,000-0.072
114,000-0.071 2,000-0.074 18,000-0.075 160,000-0.076
128,000-0.093 2,000-0.084 128,000-0.093 6,000-0.075
22,000-0.076 10,000-0.075 220,000-0.073 100,000-0.091
Y2,000-0.076 2,000-0.094 100,000-0.092 40,000-0.075
60,000-0.074 2,000-0.082 ]< >
8320 AEC GROUP < U20,000-0.108 >[ ]/-//[ 100,000-0.101 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D2,000-0.225 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.84 ]/-//[ 16,000-0.82 ][ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.155 ]< >
8347 F8 ENT < >[ 8,000-0.115 D4,000-0.111 Y8,000-0.115 24,000-0.115
8,000-0.118 24,000-0.12 40,000-0.124 104,000-0.125
8,000-0.135 ]/-//[ 16,000-0.134 40,000-0.135
D2,400-0.122 16,000-0.135 16,000-0.136 104,000-0.13
8,000-0.127 8,000-0.135 8,000-0.133 32,000-0.134 ]< >
8349 GUIXIN GROUP < 50,000-2.84 >[ 20,000-2.82 10,000-2.75 10,000-2.68
10,000-2.69 Y10,000-2.68 30,000-2.68 20,000-2.66
10,000-2.60 30,000-2.54 30,000-2.52 10,000-2.61
10,000-2.64 10,000-2.61 40,000-2.60 Y10,000-2.68
20,000-2.68 10,000-2.65 Y10,000-2.64 10,000-2.62
10,000-2.65 30,000-2.60 20,000-2.57 Y10,000-2.56
10,000-2.55 10,000-2.54 110,000-2.53 10,000-2.52
Y50,000-2.52 30,000-2.51 150,000-2.50 30,000-2.51
30,000-2.50 Y10,000-2.50 20,000-2.50 Y10,000-2.50
10,000-2.50 20,000-2.57 30,000-2.58 10,000-2.60
70,000-2.61 20,000-2.62 40,000-2.61 10,000-2.60
40,000-2.56 80,000-2.55 10,000-2.53 50,000-2.54
20,000-2.60 30,000-2.62 10,000-2.64 20,000-2.66
10,000-2.64 20,000-2.66 20,000-2.68 10,000-2.66
50,000-2.68 10,000-2.67 30,000-2.66 40,000-2.65
10,000-2.64 20,000-2.61 20,000-2.67 10,000-2.69
20,000-2.70 20,000-2.67 80,000-2.65 40,000-2.63
50,000-2.62 D1,000-2.57 Y40,000-2.65 60,000-2.65
10,000-2.64 40,000-2.65 40,000-2.68 10,000-2.66
10,000-2.68 ]/-//[ 20,000-2.64 10,000-2.66 110,000-2.65
30,000-2.63 10,000-2.61 70,000-2.60 20,000-2.59
20,000-2.58 50,000-2.59 20,000-2.58 10,000-2.59 ]< >
8350 WELL LINK SEC < >[ 8,000-0.144 Y32,000-0.143 ]/-//[ 120,000-0.143
16,000-0.142 Y8,000-0.143 Y8,000-0.141 ]< >
8353 ANACLE < >[ 60,000-0.78 Y30,000-0.79 3,000-0.83 75,000-0.75
72,000-0.73 12,000-0.71 Y3,000-0.76 51,000-0.72
30,000-0.71 69,000-0.70 15,000-0.71 21,000-0.70
9,000-0.73 ]/-//[ 12,000-0.70 42,000-0.73 12,000-0.70
3,000-0.72 51,000-0.71 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 102,000-0.57 42,000-0.58 12,000-0.55 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,200-0.27 D1,200-0.29 ]< >
8366 ZJ UNITED INV < >[ 50,000-0.021 ]/-//[ ]< >
8367 SIMPLICITY-NEW < >[ D1,000-0.25 ]/-//[ 20,000-0.35 D5,000-0.28
10,000-0.29 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.55 10,000-0.54 100,000-0.53 10,000-0.58 ]
/-//[ 20,000-0.58 10,000-0.54 100,000-0.53 10,000-0.52
40,000-0.51 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ D2,400-2.78 8,000-2.82 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.48 ]/-//[ ]< >
8373 INDIGO STAR < >[ 80,000-0.60 5,000-0.61 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 10,000-4.24 60,000-4.25 20,000-4.27 10,000-4.26
20,000-4.25 30,000-4.24 10,000-4.27 ]/-//[ 10,000-4.21
10,000-4.26 10,000-4.27 10,000-4.21 D2,000-4.14
20,000-4.18 10,000-4.17 50,000-4.13 10,000-4.16
D3,000-4.27 50,000-4.06 50,000-4.05 D5,000-4.03
10,000-4.10 10,000-4.03 ]< 10,000-4.15 >
8379 PRIME INTEL < >[ 20,000-0.072 ]/-//[ 40,000-0.074 90,000-0.078
10,000-0.083 10,000-0.082 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.61 100,000-0.60 348,000-0.61 4,000-0.62
328,000-0.61 Y52,000-0.61 676,000-0.61 228,000-0.60
116,000-0.59 188,000-0.60 268,000-0.59 8,000-0.60
12,000-0.59 136,000-0.60 60,000-0.59 240,000-0.60 ]/-//
[ 164,000-0.60 64,000-0.59 36,000-0.60 56,000-0.59
Y16,000-0.59 624,000-0.59 4,000-0.60 ]< >
8401 STREAM IDEAS < >[ 478,000-0.105 420,000-0.104 352,000-0.103
18,000-0.102 330,000-0.103 450,000-0.102 422,000-0.101
2,000-0.10 Y150,000-0.10 ]/-//[ 94,000-0.10
182,000-0.096 40,000-0.10 378,000-0.101 320,000-0.102
480,000-0.103 1,618,000-0.104 1,268,000-0.105
1,318,000-0.104 ]< >
8402 PLATEAU TL < >[ 10,000-0.176 210,000-0.177 70,000-0.176 ]/-//[
10,000-0.179 10,000-0.175 ]< >
8403 DOWWAY < >[ ]/-//[ 8,000-0.78 4,000-0.75 4,000-0.73 4,000-0.72
20,000-0.71 4,000-0.76 8,000-0.77 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 32,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.102 110,000-0.105 10,000-0.106 ]/-//[ ]<
10,000-0.106 >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.39 20,000-0.375 10,000-0.37
10,000-0.38 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.107 ]/-//[ 10,000-0.108 Y40,000-0.109
100,000-0.11 80,000-0.112 25,000-0.113 ]< >
8417 DADI EDU < >[ 10,000-0.01 ]/-//[ 1,990,000-0.01 Y10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.53 2,000-0.52 20,000-0.55 20,000-0.53
20,000-0.55 ]/-//[ 2,000-0.56 20,000-0.53 10,000-0.55
10,000-0.54 10,000-0.55 ]< >
8420 NEXION TECH < >[ ]/-//[ Y5,000-0.024 50,000-0.022 ]< >
8425 HING MING HLDGS < >[ 4,000-0.051 ]/-//[ 68,000-0.046 ]< >
8426 MODERN LIVING < >[ 10,000-0.25 ]/-//[ ]< >
8427 WS-SK TARGET < 2,400-21.40 >[ 1,200-20.45 ]/-//[ 2,400-20.45
8,400-20.50 3,600-20.40 1,200-20.00 1,200-20.05
1,200-20.45 1,200-19.62 1,200-20.65 1,200-20.70
1,200-20.55 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.55 ]/-//[ 10,000-0.58 ]< >
8429 SV VISION < >[ 225,000-0.044 360,000-0.043 ]/-//[ 360,000-0.047
15,000-0.048 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 50,000-0.093 ]< >
8436 TAKBO GROUP < >[ 375,000-0.185 5,000-0.175 ]/-//[ 10,000-0.185 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.139 2,000-0.138 2,000-0.137 2,000-0.136
2,000-0.135 2,000-0.137 2,000-0.136 Y6,000-0.136
2,000-0.136 Y10,000-0.137 138,000-0.138 ]/-//[
2,000-0.137 70,000-0.136 8,000-0.135 2,000-0.136
2,000-0.138 2,000-0.137 ]< 2,000-0.137 >
8447 MS CONCEPT < >[ ]/-//[ Y30,000-0.045 Y10,000-0.051 100,000-0.051 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ 140,000-0.055 Y60,000-0.055 20,000-0.059 ]
< >
8450 EDICO HOLDINGS < >[ Y200,000-0.119 20,000-0.122 20,000-0.12 ]/-//[
70,000-0.12 150,000-0.121 370,000-0.122 230,000-0.123
Y20,000-0.125 Y10,000-0.126 10,000-0.128 10,000-0.127
Y290,000-0.127 20,000-0.128 Y120,000-0.127
Y10,000-0.125 Y10,000-0.123 20,000-0.121 60,000-0.12
20,000-0.129 10,000-0.132 40,000-0.122 40,000-0.121
30,000-0.12 600,000-0.119 290,000-0.118 20,000-0.117
90,000-0.116 310,000-0.115 140,000-0.114 370,000-0.113
1,010,000-0.112 40,000-0.119 30,000-0.12 20,000-0.121
90,000-0.12 100,000-0.121 40,000-0.122 Y90,000-0.121
10,000-0.123 180,000-0.117 420,000-0.116 10,000-0.12
40,000-0.121 40,000-0.122 310,000-0.117 Y20,000-0.117
60,000-0.121 10,000-0.122 ]< >
8455 LAI GROUP < >[ 10,000-0.02 ]/-//[ 50,000-0.02 ]< >
8460 BASETROPHY GP < >[ 40,000-0.047 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.30 ]/-//[ 10,000-0.30 80,000-0.295
Y10,000-0.30 10,000-0.30 70,000-0.295 20,000-0.29
20,000-0.285 30,000-0.29 10,000-0.295 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 10,000-0.61 ]< >
8473 MI MING MART < >[ 90,000-0.092 ]/-//[ 10,000-0.09 10,000-0.089
80,000-0.088 10,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 24,000-2.69 30,000-2.67 20,000-2.64 ]/-//[
30,000-2.66 ]< >
8482 WAN LEADER-NEW < >[ 20,000-0.172 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.107 ]/-//[ 2,000-0.105 6,000-0.107 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y5,000-0.167 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.168 Y10,000-0.166 ]/-//[ 15,000-0.166 ]< >
8491 COOL LINK < >[ 5,000-1.65 Y5,000-1.65 5,000-1.65 Y10,000-1.65
5,000-1.65 5,000-1.63 50,000-1.62 65,000-1.61
5,000-1.63 15,000-1.65 20,000-1.67 10,000-1.65
55,000-1.64 25,000-1.63 20,000-1.62 Y15,000-1.62
30,000-1.62 25,000-1.61 40,000-1.60 5,000-1.61 ]/-//[
10,000-1.62 20,000-1.61 35,000-1.60 Y10,000-1.60
25,000-1.60 15,000-1.59 5,000-1.58 40,000-1.57
Y10,000-1.57 5,000-1.57 55,000-1.56 95,000-1.55
30,000-1.56 15,000-1.58 5,000-1.56 45,000-1.55
75,000-1.54 40,000-1.53 45,000-1.55 50,000-1.56
195,000-1.58 15,000-1.59 Y50,000-1.59 5,000-1.58
45,000-1.59 20,000-1.60 50,000-1.61 10,000-1.62
Y10,000-1.63 20,000-1.63 5,000-1.64 20,000-1.65
Y5,000-1.65 25,000-1.65 70,000-1.66 Y5,000-1.65
50,000-1.67 5,000-1.64 15,000-1.63 30,000-1.62
Y5,000-1.66 10,000-1.61 30,000-1.65 30,000-1.66
25,000-1.65 25,000-1.66 5,000-1.67 Y5,000-1.67
5,000-1.68 20,000-1.67 Y15,000-1.67 55,000-1.67
5,000-1.68 Y10,000-1.67 5,000-1.68 Y10,000-1.66
Y10,000-1.67 5,000-1.68 ]< U5,000-1.67 25,000-1.67 >
8500 ICONCULTURE < >[ 50,000-0.80 ]/-//[ 10,000-0.77 10,000-0.76 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.087 ]/-//[ 8,000-0.087 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y28,000-0.395 8,000-0.40 ]< >
8511 MIN FU INTL < >[ 2,000-1.58 2,000-1.55 22,000-1.54 Y2,000-1.53
2,000-1.52 Y6,000-1.52 Y2,000-1.51 Y4,000-1.50
Y2,000-1.49 Y2,000-1.48 Y2,000-1.47 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.30 ]/-//[ 40,000-0.315 750,000-0.32 ]< >
8516 GRAND TALENTS < >[ 10,000-0.12 50,000-0.117 5,000-0.136 ]/-//[
5,000-0.13 5,000-0.125 10,000-0.129 ]< >
8519 XINXIANG ERA < >[ D5,000-0.12 ]/-//[ Y20,000-0.13 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 45,000-0.88 65,000-0.87 60,000-0.86
215,000-0.85 5,000-0.88 ]< >
8529 UBOT HOLDING < >[ Y10,000-0.164 15,000-0.164 365,000-0.162 ]/-//[
180,000-0.162 Y5,000-0.164 ]< U5,000-0.164 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 200,000-0.04 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.40 ]/-//[ Y25,000-0.42 25,000-0.42 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.35 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.101 10,000-0.105 ]/-//[ D5,000-0.093 ]< >
8587 WAN LEADER-OLD < >[ ]/-//[ 30,000-0.172 ]< >
8588 CH DEMETER RTS < >[ 50,000-0.045 55,000-0.049 D3,750-0.045
D4,500-0.042 D2,500-0.045 15,000-0.049 10,000-0.045
10,000-0.031 Y5,000-0.032 D1,625-0.033 50,000-0.055
10,000-0.045 50,000-0.044 55,000-0.045 20,000-0.044
Y10,000-0.05 10,000-0.055 5,000-0.058 5,000-0.059
200,000-0.06 120,000-0.07 Y20,000-0.07 40,000-0.069
100,000-0.07 Y10,000-0.07 5,000-0.062 10,000-0.069
45,000-0.07 95,000-0.078 100,000-0.08 70,000-0.085
5,000-0.089 D1,500-0.069 15,000-0.089 Y30,000-0.089
5,000-0.089 Y25,000-0.089 40,000-0.089 Y25,000-0.079
Y335,000-0.078 165,000-0.078 D3,125-0.073 10,000-0.088
Y60,000-0.071 200,000-0.07 10,000-0.065 110,000-0.063
115,000-0.06 Y5,000-0.061 50,000-0.061 35,000-0.06
Y20,000-0.06 100,000-0.058 15,000-0.052 Y5,000-0.058
Y15,000-0.06 5,000-0.059 Y10,000-0.059 290,000-0.059
5,000-0.061 D3,750-0.055 10,000-0.062 100,000-0.064
10,000-0.067 ]/-//[ 10,000-0.067 D2,000-0.055
20,000-0.067 35,000-0.068 45,000-0.07 35,000-0.079
D1,000-0.06 30,000-0.079 5,000-0.08 D1,000-0.083
70,000-0.081 5,000-0.071 5,000-0.079 30,000-0.071
D1,000-0.064 30,000-0.072 5,000-0.071 D1,850-0.061
5,000-0.071 20,000-0.068 35,000-0.06 30,000-0.059
50,000-0.062 Y5,000-0.057 100,000-0.055 30,000-0.052
30,000-0.05 25,000-0.049 200,000-0.048 45,000-0.047
100,000-0.045 Y20,000-0.045 15,000-0.045 5,000-0.05
105,000-0.052 25,000-0.05 10,000-0.048 25,000-0.049
115,000-0.048 35,000-0.046 140,000-0.045 5,000-0.05 ]< >
8603 FAMEGLOW < >[ ]/-//[ 1,100,000-0.70 40,000-0.68 20,000-0.67 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.098 180,000-0.085 10,000-0.082 ]< >
8611 MINDTELL TECH < >[ 380,000-0.50 25,000-0.495 60,000-0.50 10,000-0.51
20,000-0.52 105,000-0.53 ]/-//[ 15,000-0.55 10,000-0.56
30,000-0.57 20,000-0.58 Y15,000-0.59 60,000-0.59
85,000-0.58 40,000-0.59 40,000-0.58 5,000-0.57
15,000-0.58 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 300,000-0.124 300,000-0.125 410,000-0.126 ]
< >
8616 SUNRAY ENG GP < >[ 100,000-0.03 70,000-0.029 ]/-//[ 80,000-0.029 ]< >
8619 KING OF CATER < >[ 12,000-0.051 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 30,000-0.12 5,000-0.112 25,000-0.109 15,000-0.111 ]
/-//[ 5,000-0.114 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.044 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.35 192,000-0.345 48,000-0.34 32,000-0.335
Y8,000-0.335 128,000-0.34 ]/-//[ 80,000-0.34
48,000-0.35 Y296,000-0.35 16,000-0.35 ]< >
8627 ORANGE TOUR < >[ 112,000-0.058 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 2,500-10.20 2,500-10.18 4,500-10.12 ]/-//[
500-10.12 500-10.14 500-10.22 5,000-10.20 500-10.22
500-10.48 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ D1,000-0.46 10,000-0.475 10,000-0.47 ]< >
8635 NOVACON TECH < >[ 4,000-0.22 4,000-0.232 4,000-0.224 56,000-0.22
4,000-0.227 Y4,000-0.219 68,000-0.219 ]/-//[
8,000-0.219 4,000-0.225 40,000-0.22 12,000-0.224
84,000-0.225 4,000-0.228 ]< 8,000-0.225 >
8637 METASURFACE < >[ ]/-//[ 10,000-0.93 11,000-0.92 1,000-0.93
Y5,000-0.93 1,000-0.93 1,000-0.94 ]< >
8645 BYTE META < >[ 6,000-0.54 54,000-0.52 6,000-0.51 12,000-0.50
18,000-0.48 6,000-0.49 6,000-0.52 ]/-//[ Y6,000-0.52
18,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 2,013,000-0.28 1,989,000-0.285 3,000-0.29
6,000-0.295 ]/-//[ 396,000-0.285 18,000-0.29
96,000-0.295 63,000-0.30 396,000-0.305 3,000-0.31
36,000-0.30 6,000-0.28 3,000-0.305 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.238 5,000-0.23 5,000-0.231
70,000-0.23 35,000-0.231 15,000-0.23 5,000-0.226
75,000-0.225 20,000-0.224 45,000-0.22 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8220 BINGO GROUP < >[ ]/-//[ 150,000-3.95 ]< >
8646 CHINA HONGGUANG < >[ 1,989,000-0.28 1,989,000-0.285 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/02/2025:
Market Total : HK$ 71,847,357
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,584,000 577,772 95,204,227 9,896,696
Total Shares (SH): 5,584,000 95,204,227
Total Value ($) :
HKD Stocks - HKD 577,772 HKD 9,896,696
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,584,000
Short Selling Turnover Total Value ($) : HKD 577,772
Total market turnover : HKD 49,304,495
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 49,304,495
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,584,000
Short Selling Turnover Total Value ($) : HKD 577,772
Total market turnover : HKD 49,304,495
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 816,000 87,608
Total Shares (SH): 816,000
Total Value ($) :
HKD Stocks - HKD 87,608
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 816,000
Short Selling Turnover Total Value ($) : HKD 87,608
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-