23/250206
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 FEB 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 17.50 17.47 +0.03 +0.172
Advanced : 60
Declined : 93
Unchanged : 172
Today's Turnover:
(HK$): 46,856,823
(Shares): 286,458,614
(Deals): 4,030
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 8,940,645 84,254,000 0.108 0.103
8349 GUIXIN GROUP HKD 3,550,911 1,330,001 2.78 2.55
8206 S ROBOT EDU HKD 3,253,192 39,870,000 0.098 0.059
8375 VERTICAL INT'L HKD 2,605,800 670,000 4.13 3.83
8391 CORNERSTONE TEC HKD 2,547,680 4,320,000 0.61 0.57
8299 GT GOLD HKD 2,220,500 18,093,066 0.125 0.12
8137 HONBRIDGE HKD 2,024,760 3,540,000 0.59 0.56
8095 BEIDA JADE BIRD HKD 1,955,430 3,560,000 0.56 0.53
8071 CH NETCOMTECH HKD 1,350,420 41,680,000 0.036 0.026
8646 CHINA HONGGUANG HKD 1,280,730 4,308,000 0.31 0.285
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 84,254,000 8,940,645 0.108 0.103
8071 CH NETCOMTECH HKD 41,680,000 1,350,420 0.036 0.026
8206 S ROBOT EDU HKD 39,870,000 3,253,192 0.098 0.059
8299 GT GOLD HKD 18,093,066 2,220,500 0.125 0.12
8275 CHINA NEW CONS HKD 7,720,000 1,136,300 0.154 0.139
8401 STREAM IDEAS HKD 6,914,000 698,262 0.103 0.10
8047 CHINA OCEAN GP HKD 6,352,000 184,560 0.03 0.029
8391 CORNERSTONE TEC HKD 4,320,000 2,547,680 0.61 0.57
8646 CHINA HONGGUANG HKD 4,308,000 1,280,730 0.31 0.285
8095 BEIDA JADE BIRD HKD 3,560,000 1,955,430 0.56 0.53
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.133 0.132 0.132 36,000
0.132 - 0.132 4,752
8005 YUXING INFOTECH HKD 0.138 0.136 0.138 6,000
0.136 0.13 0.136 820
8006 SINO SPLENDID HKD 0.137 0.146 0.136 14,287
0.14 0.14 0.136 1,917
8007 GLOBALSTRAT HKD 0.04 0.039 0.039 380,000
0.039 0.033 0.039 14,820
8013 ECI TECH HKD 0.051 0.051 - -
0.051 0.048 - -
8017 TRADEGO HKD 0.204 0.199 0.199 404,000
0.197 0.197 0.197 80,388
8018 FINSOFT FIN HKD 0.055 0.053 0.054 350,000
0.053 0.049 0.049 17,800
8019 HAO WEN HLDGS HKD 0.68 0.70 - 87,000
0.68 0.63 - 59,750
8020 UNITAS HOLD HKD 0.022 0.023 - -
0.022 0.02 - -
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 1,500,000
0.027 0.026 0.027 41,520
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.325 0.325 0.335 32,000
0.325 0.28 0.255 9,950
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.181 - -
8028 TIMELESS HKD 0.196 0.21 0.20 77,273
0.20 0.198 0.20 15,368
8029 IMPERIUM FIN GP HKD 0.39 - - -
0.39 - - -
8030 FENGYINHE HKD 1.24 1.38 1.30 55,000
1.29 1.24 1.24 69,800
8031 ETS GROUP HKD 0.199 0.222 - 98,000
0.199 - - 19,548
8033 VODATEL NETWORK HKD 0.106 0.106 - -
0.106 0.094 - -
8035 JANCO HOLDINGS HKD 0.068 0.077 0.066 100,000
0.069 0.064 0.066 6,600
8036 EBROKER GROUP HKD 0.049 0.05 - -
0.049 0.047 - -
8037 CH BIOTECH SER HKD 0.485 0.46 0.40 10,000
0.40 0.355 0.40 4,100
8039 CHINA COME RIDE HKD 0.139 0.155 0.139 32,000
0.139 0.128 0.139 4,448
8040 COOLPOINT INNO HKD 0.415 0.485 0.49 10,000
0.485 0.34 0.49 4,900
8041 LUXEY INT'L HKD 0.228 0.209 0.228 280,000
0.202 0.173 0.202 60,060
8042 KOS INTL HKD 0.05 0.053 - -
0.05 0.047 - -
8043 ATLINKS HKD 0.147 0.147 - -
0.147 0.143 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.03 0.03 6,352,000
0.029 0.029 0.029 184,560
8048 YU TAK INT'L HKD 0.021 0.019 0.019 3,558,000
0.018 0.018 0.018 64,152
8049 JILIN CHANGLONG HKD 1.45 1.47 1.45 64,000
1.43 1.43 1.41 91,680
8050 QUANTUM THINK HKD 0.24 0.229 0.24 10,000
0.221 0.226 0.22 2,316
8051 CIRCUTECH HKD 3.32 - - -
3.32 3.22 - -
8052 LUK HING ENT HKD 0.043 0.051 - -
0.043 0.043 - -
8053 PIZU GROUP HKD 0.365 0.365 0.365 400,000
0.365 0.36 0.365 146,000
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.081 0.096 0.081 10,000
0.081 0.08 0.081 810
8062 EFT SOLUTIONS HKD 0.285 0.30 0.295 10,000
0.30 0.285 0.295 2,975
8063 GLOBAL M HLDG HKD 0.027 0.027 - -
0.027 0.022 - -
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.107 0.11 - -
0.107 0.099 - -
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.275 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.037 170,000
0.037 0.037 0.037 6,290
* 8070 KEEN OCEAN HKD 0.65 0.60 0.63 1,460,000
0.56 0.56 0.55 858,900
* 8071 CH NETCOMTECH HKD 0.026 0.033 0.036 41,680,000
0.033 0.032 0.026 1,350,420
8072 ROMA META GROUP HKD 0.285 0.31 - 20,000
0.285 0.27 - 5,800
8073 SFSY NEW MAT HKD 0.176 - 0.186 12,000
0.186 0.186 0.186 2,232
8076 SING LEE HKD 0.019 0.021 0.02 180,000
0.018 0.018 0.018 3,590
8079 WISDOMCOME GP HKD 0.40 0.46 - -
0.40 0.40 - -
8080 NAS HOLDINGS HKD 0.221 - - 2,000
0.224 0.224 - 426
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 30,000
0.044 0.042 0.042 1,300
8082 SUNNY SIDE UP HKD 0.026 0.03 0.03 1,180,000
0.03 0.027 0.028 34,260
* 8083 YOUZAN HKD 0.104 0.108 0.108 84,254,000
0.108 0.107 0.103 8,940,645
8087 CHINA 33MEDIA HKD 0.315 0.315 0.315 30,000
0.315 0.305 0.315 9,450
8091 OOH HOLDINGS HKD 0.02 0.024 - -
0.02 0.02 - -
8092 ITE HOLDINGS HKD 0.025 0.026 0.026 4,000
0.026 0.025 0.026 104
8093 WEB3 META HKD 0.079 0.089 - -
0.079 0.079 - -
* 8095 BEIDA JADE BIRD HKD 0.53 0.56 0.56 3,560,000
0.55 0.55 0.53 1,955,430
8096 TASTY CONCEPTS HKD 0.109 - - -
0.109 0.106 - -
8098 CL GROUP HKD 0.05 0.049 0.049 10,000
0.049 0.042 0.049 490
8100 FAMOUS TECH INT HKD 0.157 - - -
0.157 - - -
8103 HMVOD HKD 0.415 0.43 0.43 36,000
0.415 0.415 0.415 15,390
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.066 - -
* 8107 FICUS TECH HKD 0.58 0.58 0.57 920,000
0.57 0.56 0.56 522,400
8111 CT IND GROUP HKD 0.18 0.188 0.178 10,000
0.178 0.178 0.178 1,780
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.058 0.058 - -
0.058 0.055 - -
8115 SHANGHAI QINGPU HKD 5.05 5.50 5.60 16,000
5.50 5.30 5.40 88,000
8117 CHI P ENERGY HKD 0.059 0.06 0.052 104,000
0.055 0.055 0.052 5,380
8118 BORTEX GLOBAL HKD 0.075 0.08 0.075 104,000
0.075 0.075 0.075 7,800
8120 CH DEMETER FIN HKD 0.445 0.44 0.485 15,000
0.44 0.405 0.45 6,925
8121 GUOEN HOLDINGS HKD 0.84 0.85 0.83 20,000
0.82 0.81 0.82 16,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.07 0.07 0.07 112,000
0.07 0.066 0.07 7,840
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.10 0.117 0.118 430,000
0.117 0.10 0.117 50,570
8132 CENTURY EN INTL HKD 0.06 0.068 0.066 320,000
0.066 0.061 0.066 21,120
8133 JISHENG GP HLDG HKD 0.41 0.455 - -
0.41 0.33 - -
8136 IMS GROUP HKD 0.045 0.048 0.048 400,000
0.047 0.046 0.045 18,570
* 8137 HONBRIDGE HKD 0.56 0.58 0.59 3,540,000
0.57 0.57 0.56 2,024,760
8139 CHANGAN RH HKD 1.36 - - -
1.36 1.36 - -
8140 BOSATECH HKD 0.104 0.103 - -
0.103 0.10 - -
8143 GF HEALTHCARE HKD 0.07 0.079 0.07 51,800
0.07 0.059 0.07 3,608
8146 GRACEWINE HKD 0.214 0.215 0.21 60,000
0.21 0.20 0.20 12,100
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 1.17 1.27 1.12 20,000
1.13 1.13 1.12 22,400
8149 ALTUS HLDGS HKD 0.118 0.118 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.073 - -
0.063 0.054 - -
8153 JIADING INTL GP HKD 0.152 0.16 0.151 440,000
0.135 0.135 0.131 63,170
8156 SINOPHARM TECH HKD 0.119 0.141 - -
0.119 0.105 - -
8158 CRMI HKD 0.285 0.29 0.285 20,000
0.255 0.255 0.255 5,325
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.275 0.40 - 4,320
0.275 0.275 - 1,123
8161 MEDINET GROUP HKD 0.50 0.74 - 1,600
0.50 0.40 - 608
8162 LOCO HK HKD 0.56 0.53 0.56 300,000
0.53 0.50 0.53 164,100
8163 NOIZ GROUP HKD 0.044 0.044 0.044 1,180,000
0.043 0.042 0.043 51,400
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.093 0.097 0.098 2,460,000
0.097 0.087 0.084 211,870
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.048 0.046 0.044 60,000
0.044 0.044 0.044 2,640
8173 HEPHAESTUS HLDG HKD 0.154 - - -
0.154 0.13 - -
8176 SUPERROBOTICS HKD 0.098 0.119 - -
0.10 0.10 - -
8178 CHINA INFO TECH HKD 3.20 3.43 3.20 18,000
3.20 - 3.20 57,600
8179 PALINDA GROUP HKD 0.086 0.101 - 480
0.087 0.087 - 36
8181 SHISHI SERVICES HKD 0.08 0.085 - -
0.083 0.083 - -
8186 ALMANA HKD 0.75 0.98 - -
0.75 - - -
8187 JIMU GROUP HKD 1.26 1.27 1.26 50,000
1.26 1.20 1.26 63,000
8188 GME GROUP HKD 0.49 0.51 0.51 292,000
0.51 0.50 0.49 143,660
8189#TEDA BIOMEDICAL HKD TRADING HALTED
8191 HONG WEI ASIA HKD 0.20 0.214 0.208 6,000
0.208 0.20 0.208 1,248
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.62 1.62 1.65 216,000
1.62 1.60 1.60 349,760
8196 FUTIAN HOLDINGS HKD 0.96 0.94 - -
0.94 0.80 - -
8198 CRYPTO FLOW HKD 0.29 0.305 0.28 5,600
0.285 0.28 0.28 1,540
8200 SAU SAN TONG HKD 0.42 0.445 - -
0.42 0.40 - -
8201 PPS INT'L HKD 0.06 0.064 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.36 0.36 0.36 320,000
0.36 0.33 0.34 112,100
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
* 8206 S ROBOT EDU HKD 0.056 0.074 0.098 39,870,000
0.072 0.071 0.059 3,253,192
8208 WMCH GLOBAL HKD 0.03 0.03 0.029 396,000
0.029 0.029 0.027 11,064
8210 DLC ASIA HKD 0.062 0.056 0.057 70,000
0.056 0.054 0.057 3,990
8211 ZHEJIANG YONGAN HKD 0.037 0.047 - -
0.037 0.034 - -
8213 STARGLORY HLDGS HKD 0.36 0.355 - -
0.355 0.31 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.20 - 0.20 60,000
0.20 0.20 0.20 11,928
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.205 0.205 - -
0.205 0.185 - -
* 8220 BINGO GROUP HKD 3.95 4.00 3.95 121,000
3.84 3.84 3.80 468,760
8221 GAOYU FINANCE HKD 0.027 0.027 - -
0.027 0.026 - -
8222 E LIGHTING HKD 0.045 0.046 0.045 20,000
0.045 0.044 0.041 852
8223 ZYY HKD 1.00 1.28 1.34 92,000
1.15 1.05 1.00 103,640
8225 C HEALTH GP HKD 0.195 0.186 0.198 300,000
0.178 0.178 0.178 53,800
8226 KOALA FIN GP HKD 0.123 0.128 - 200
0.123 0.113 - 22
8227 HAITIAN ANTENNA HKD 0.305 0.265 0.265 198,000
0.265 0.246 0.246 49,063
8229 FUTURE DATA HKD 0.425 0.415 - -
0.415 0.38 - -
8232 CLASSIFIED GP HKD 0.60 0.56 - 5,250
0.56 0.45 - 2,432
8237 LINK HOLDINGS HKD 0.019 0.02 0.022 906,000
0.02 0.018 0.019 17,666
8238 WINTO GROUP HKD 0.42 0.415 0.36 32,000
0.35 0.35 0.35 11,280
8239 CAPITAL FIN HKD 0.50 0.60 - -
0.50 0.405 - -
8241 YING KEE TEA HKD 0.123 0.127 0.127 20,000
0.127 0.121 0.126 2,535
8245 SHANYU GROUP HKD 0.133 0.18 0.164 624,000
0.17 0.156 0.136 94,388
8246 ZHONGHUA GAS HKD 0.144 0.161 0.167 376,000
0.158 0.155 0.15 58,824
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.166 0.161 0.161 10,000
0.161 - 0.161 1,610
8257 GENES TECH HKD 0.08 0.09 0.092 820,000
0.089 0.085 0.082 72,180
8262 SUPER STRONG HKD 0.083 0.078 0.078 710,000
0.078 0.074 0.073 53,690
8267 LINEKONG HKD 0.43 0.425 0.43 110,500
0.425 0.42 0.405 46,310
* 8268 SMART CITY DEV HKD 0.96 1.20 1.21 1,144,000
1.20 1.14 0.96 1,266,160
8269 WEALTH GLORY HKD 0.064 0.08 - -
0.064 0.053 - -
8270 CHINA CBM HKD 0.53 0.52 - 375
0.52 - - 176
8271 GDC HKD 0.071 0.071 0.071 150,000
0.071 0.062 0.069 10,456
* 8275 CHINA NEW CONS HKD 0.136 0.147 0.154 7,720,000
0.146 0.143 0.139 1,136,300
8277 STEEDORIENTAL HKD 0.169 0.16 0.159 394,000
0.133 0.133 0.132 56,936
8279 AGTECH HOLDINGS HKD 0.196 0.20 0.209 2,220,000
0.20 0.199 0.196 448,764
8280 CDV HOLDINGS HKD 0.055 0.055 0.055 336,000
0.055 0.053 0.05 17,458
8281 CH GOLD CLASSIC HKD 0.108 0.099 0.10 1,456,000
0.09 0.09 0.089 138,952
8282 GAMEONE HKD 0.53 0.58 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.048 0.055 - -
0.048 0.045 - -
8285 SLING GROUP HKD 0.024 0.026 0.026 20,000
0.026 0.023 0.026 520
8286 CCOE HKD 0.056 0.069 - -
0.056 0.056 - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.019 - -
8291 HK ENT INTL HKD 0.16 0.191 0.16 52,500
0.16 - 0.16 8,400
8292 WORLDGATEGLOBAL HKD 0.083 0.084 0.09 220,000
0.084 0.076 0.084 18,910
8293 SINGASIA HLDG HKD 0.052 0.056 - -
0.052 0.051 - -
8295 KINGWISOFT TECH HKD 0.058 0.055 0.069 2,820,000
0.055 0.053 0.051 167,220
8296 SINO-LIFE GROUP HKD 0.405 0.42 - 1,200
0.405 0.36 - 450
8297 OCEAN STAR TECH HKD 0.051 0.06 0.066 107,500
0.06 0.055 0.06 6,465
* 8299 GT GOLD HKD 0.123 0.122 0.125 18,093,066
0.12 0.12 0.12 2,220,500
8300 JIN MI FANG GP HKD 0.096 0.092 0.091 340,000
0.089 0.089 0.089 30,680
8305 ALLUREFEM HLDG HKD 0.248 0.265 0.265 1,320,000
0.265 0.26 0.25 341,350
8307 MEDICSKIN HKD 0.178 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD 0.146 0.162 0.162 48,000
0.162 0.147 0.16 7,732
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.061 - -
* 8310 DAFENG PORT HKD 0.47 0.475 0.475 960,000
0.47 0.47 0.47 451,700
8311 PERFECT OPT HKD 0.03 0.033 0.037 1,350,000
0.03 0.03 0.028 42,750
8313 ZACD HKD 0.022 0.021 0.021 1,010,000
0.019 0.018 0.019 21,190
8315 CEN PLAZA HOTEL HKD 0.055 0.054 - -
0.054 0.05 - -
8316 CHINA HONGBAO HKD 0.205 0.202 0.204 98,000
0.195 0.195 0.194 19,476
8317 FINET GROUP HKD 0.082 0.108 0.108 2,656,000
0.108 0.096 0.073 246,066
8319 EXPERT SYS HKD 0.103 0.11 - -
0.103 0.102 - -
8320 AEC GROUP HKD 0.101 0.106 0.112 60,000
0.101 0.10 0.101 6,420
8321 TAI KAM HLDGS HKD 0.285 0.30 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.151 0.152 0.151 50,000
0.151 0.134 0.151 7,550
8328 XY ELEC STORAGE HKD 0.82 0.80 0.85 12,000
0.80 0.78 0.81 9,880
8329 NEP INTERLONG HKD 0.155 0.165 0.168 10,000
0.165 0.15 0.168 1,680
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.25 0.28 - -
0.25 - - -
8337 DIRECTEL HKD 0.074 0.085 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.55 - - -
0.55 0.52 - -
8341 AESO HOLDING HKD 0.166 0.175 0.175 5,000
0.175 0.152 0.175 875
8347 F8 ENT HKD 0.134 0.122 0.124 1,738,000
0.121 0.121 0.121 210,666
8348 BINHAI TEDA HKD 0.41 0.46 - -
0.41 0.405 - -
* 8349 GUIXIN GROUP HKD 2.59 2.68 2.78 1,330,001
2.68 2.66 2.55 3,550,911
8350 WELL LINK SEC HKD 0.142 0.14 0.142 1,224,000
0.135 0.133 0.135 167,632
8353 ANACLE HKD 0.71 0.72 0.75 360,000
0.70 0.68 0.67 250,470
8356 TSUN YIP HLDGS HKD 0.52 0.60 - -
0.52 - - -
8357 REPUBLIC HC HKD 0.063 0.066 - -
0.063 0.061 - -
8360 BASIC H NEWLIFE HKD 0.55 0.55 0.54 66,000
0.54 0.54 0.54 35,640
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.36 0.36 10,400
0.36 0.325 0.36 3,718
8366 ZJ UNITED INV HKD 0.021 0.024 - -
0.021 0.02 - -
8367 SIMPLICITY-NEW HKD 0.29 0.345 0.35 214,000
0.345 0.31 0.295 72,680
8368 CREATIVE CHINA HKD 0.51 0.56 0.56 200,000
0.53 0.53 0.51 105,000
8370 ZHI SHENG GP HKD 2.82 3.10 2.92 8,800
2.92 3.06 2.92 25,776
8371 TASTEGOURMET GP HKD 1.48 1.50 1.45 72,000
1.42 1.41 1.42 103,160
8372 GBG HOLDINGS HKD 0.098 0.118 - -
0.098 0.09 - -
8373 INDIGO STAR HKD 0.64 0.66 - -
0.64 0.61 - -
* 8375 VERTICAL INT'L HKD 4.15 3.93 4.13 670,000
3.93 3.92 3.83 2,605,800
8377 HARBOUR EQUINE HKD 0.148 - - -
0.148 - - -
8379 PRIME INTEL HKD 0.082 0.075 0.073 510,000
0.073 0.07 0.071 36,640
8385 PROSPEROUSPRINT HKD 0.084 0.085 0.084 50,000
0.084 0.08 0.084 4,200
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.61 4,320,000
0.60 0.59 0.57 2,547,680
8392 SATU HOLDINGS HKD 0.032 0.035 - -
0.032 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.042 0.041 - -
0.041 0.038 - -
* 8401 STREAM IDEAS HKD 0.104 0.10 0.103 6,914,000
0.10 0.089 0.10 698,262
8402 PLATEAU TL HKD 0.175 0.184 0.188 840,000
0.184 0.177 0.18 153,765
8403 DOWWAY HKD 0.77 0.70 0.75 188,000
0.70 0.65 0.70 134,800
8405 HANG CHI HLDG HKD 0.67 0.85 0.67 64,000
0.67 0.67 0.66 42,800
8406 CHINA ORAL IND HKD 0.106 0.106 0.108 340,000
0.106 0.101 0.105 35,930
8411 K W NELSON GP HKD 0.061 0.078 0.065 50,000
0.058 0.058 0.058 3,180
8412 NEW AMANTE HKD 0.37 0.40 - -
0.37 0.35 - -
8413 ASIA GROCERY HKD 0.121 0.121 - -
0.121 0.107 - -
8416 HM INTL HLDGS HKD 0.113 0.115 - -
0.113 0.103 - -
8417 DADI EDU HKD 0.01 0.011 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.55 0.56 0.55 132,000
0.55 0.51 0.52 70,980
8419 AV PROMOTIONS HKD 0.064 0.079 - -
0.064 0.059 - -
8420 NEXION TECH HKD 0.022 0.023 0.023 45,000
0.023 0.022 0.023 1,035
8422 WT GROUP HKD 0.087 0.088 - -
0.087 0.082 - -
8423 CHI HO DEV HKD 0.04 0.045 - -
0.04 0.036 - -
8425 HING MING HLDGS HKD 0.05 0.051 - -
0.05 0.049 - -
8426 MODERN LIVING HKD 0.25 0.238 - -
0.25 0.20 - -
8427 WS-SK TARGET HKD 20.55 19.66 20.30 17,400
19.66 19.26 19.24 342,756
8428 CBK HOLDINGS HKD 0.58 0.65 0.66 100,200
0.60 0.59 0.57 61,304
8429 SV VISION HKD 0.048 0.047 - -
0.047 0.043 - -
8430 C&N HOLDINGS HKD 0.093 - 0.092 61,500
0.092 0.092 0.092 5,643
8431 HAO BAI INTL HKD 0.03 0.03 - -
0.03 0.026 - -
8432 BAR PACIFIC HKD 0.048 0.052 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.191 0.209 - -
0.191 0.191 - -
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 - - -
8439 SOMERLEY CAP HKD 0.48 0.48 - -
0.48 0.40 - -
8445 NOBLE ENG GP HKD 0.238 0.238 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.133 0.139 516,000
0.132 0.132 0.132 70,464
8447 MS CONCEPT HKD 0.05 0.053 0.057 120,000
0.053 0.047 0.05 6,330
8448 UNI PRINTSHOP HKD 0.056 0.063 - 4,000
0.056 0.052 - 176
8450 EDICO HOLDINGS HKD 0.122 0.121 0.121 350,000
0.121 0.117 0.117 41,480
8451 SUNLIGHT HLDGS HKD 0.06 0.064 0.06 200,000
0.06 0.06 0.06 12,000
8452 FY FINANCIAL HKD 0.41 0.41 - -
0.41 - - -
8455 LAI GROUP HKD 0.02 0.021 0.02 60,000
0.02 0.019 0.02 1,200
8456 MANSION INTL HKD 0.042 0.048 - -
0.042 0.039 - -
8460 BASETROPHY GP HKD 0.047 0.048 0.044 188,000
0.044 0.043 0.043 8,212
8462 OMNIBRIDGE HLDG HKD 0.072 0.081 0.075 100,000
0.075 0.073 0.075 7,500
* 8471 REACH NEW HLDGS HKD 0.295 0.285 0.30 2,210,000
0.28 0.28 0.28 638,750
8472 LAPCO HOLDINGS HKD 0.62 0.69 0.61 3,250
0.63 0.63 0.61 1,957
8473 MI MING MART HKD 0.09 0.091 0.09 270,000
0.09 0.086 0.087 23,750
8475 E-STATION GTECH HKD 0.229 0.255 - -
0.229 0.211 - -
8476 OCEAN ONE HLDG HKD 2.66 2.66 2.69 132,000
2.66 2.64 2.65 350,520
8480 FURNIWEB HKD 0.096 0.11 0.10 20,000
0.10 0.093 0.10 2,000
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.172 0.194 0.172 231,000
0.172 0.174 0.172 39,720
8483 MAX SIGHT GROUP HKD 0.062 0.068 0.057 176,000
0.057 0.053 0.057 10,032
8487 ISP GLOBAL HKD 0.107 0.106 0.107 28,000
0.106 0.105 0.10 2,846
8489 GP LOGISTICS HKD 0.167 0.157 0.158 365,000
0.157 0.141 0.142 52,695
8490 NICHE-TECH SEMI HKD 0.166 - 0.167 140,000
0.167 0.166 0.166 23,250
* 8491 COOL LINK HKD 1.67 1.62 1.62 355,000
1.60 1.60 1.60 569,200
8493 DRAGON KING GP HKD 0.049 0.055 0.049 240,000
0.049 0.045 0.049 11,760
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.188 - -
8496 GLOBAL UIN HKD 0.21 0.211 - -
0.21 0.201 - -
8500 ICONCULTURE HKD 0.76 0.79 0.81 360,000
0.75 0.75 0.75 283,000
8501 SANBASE CORP HKD 0.35 0.47 - -
0.35 - - -
8502 OCEAN LINE PORT HKD 0.31 0.305 - -
0.305 0.295 - -
8507 I.CENTURY HLDG HKD 0.087 0.085 0.086 44,000
0.085 0.078 0.083 3,744
8509 WINE'S LINK HKD 0.40 0.39 - -
0.39 0.345 - -
8510 TOPSTANDARDCORP HKD 0.082 0.089 - -
0.082 0.08 - -
8511 MIN FU INTL HKD 1.50 1.48 - 5,800
1.48 1.46 - 8,552
8512 HYFUSIN GROUP HKD 0.32 0.33 0.32 770,000
0.32 0.295 0.29 228,900
8513 MAXWIN INT HLDG HKD 0.186 0.176 0.176 20,000
0.176 0.152 0.176 3,520
8516 GRAND TALENTS HKD 0.129 0.13 - -
0.129 0.117 - -
8519 XINXIANG ERA HKD 0.13 0.158 0.14 120,000
0.134 0.134 0.133 16,600
8521 WEBX INTL HLDGS HKD 0.88 0.89 0.88 125,000
0.88 0.85 0.87 109,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.47 - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.087 0.094 - -
0.087 0.081 - -
8527 JLOGO HLDGS HKD 0.32 0.32 - -
0.32 - - -
8529 UBOT HOLDING HKD 0.164 0.162 0.162 250,000
0.16 0.16 0.157 39,770
8532 POLYFAIR HLDGS HKD 0.04 0.043 0.04 280,000
0.04 0.04 0.04 11,200
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.42 0.395 0.40 380,000
0.395 0.375 0.375 145,950
8537 CHONG FAI JEWEL HKD 0.154 0.155 - -
0.154 0.145 - -
8540 VICTORY SEC HKD 3.35 3.28 3.35 104,000
3.20 3.20 3.20 333,360
8545 AMUSE GROUP HKD 0.034 0.035 0.032 64,000
0.032 0.032 0.032 2,048
8547 PACIFIC LEGEND HKD 0.103 0.105 - -
0.103 0.099 - -
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL-OLD HKD 0.55 - - -
0.55 0.52 - -
8587 WAN LEADER-OLD HKD 0.172 0.19 - -
0.172 - - -
8588 CH DEMETER RTS HKD 0.049 0.052 0.065 2,730,812
0.052 0.045 0.043 149,952
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.67 0.70 - -
0.67 0.55 - -
8606 KINETIX SYSTEMS HKD 0.082 0.087 0.083 360,000
0.082 0.082 0.082 29,670
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.58 0.57 0.57 525,000
0.57 0.55 0.54 292,400
8612 WORLD SUPER HKD 0.137 0.132 - 10,000
0.132 0.113 - 1,050
8613 ORIENTAL PAY HKD 0.126 0.115 0.115 400,000
0.115 0.106 0.115 46,000
8616 SUNRAY ENG GP HKD 0.029 0.034 - 10,000
0.028 0.028 - 280
8619 KING OF CATER HKD 0.051 0.052 0.051 294,000
0.05 0.05 0.05 14,900
8620 AE LOGISTICS HKD 0.114 0.119 0.112 60,000
0.108 0.108 0.108 6,660
8621 METROPOLIS CAP HKD 0.044 0.048 - -
0.044 0.043 - -
8622 HUAKANG BIOMED HKD 0.35 0.345 0.345 296,000
0.34 0.335 0.335 100,320
8623 CHINA SAFTOWER HKD 0.103 0.119 0.113 171,000
0.113 0.102 0.112 19,213
8627 ORANGE TOUR HKD 0.058 0.058 - -
0.058 0.053 - -
8629 SYNTRUST GK HKD 10.48 10.48 10.48 14,500
10.48 9.51 10.46 151,880
8631 SUN KONG HLDGS HKD 0.47 0.60 - -
0.47 - - -
* 8635 NOVACON TECH HKD 0.225 0.247 0.26 3,544,000
0.246 0.241 0.226 859,508
8637 METASURFACE HKD 0.93 0.92 0.92 446,000
0.90 0.90 0.90 402,220
8645 BYTE META HKD 0.52 0.57 0.52 18,000
0.52 0.52 0.52 9,480
* 8646 CHINA HONGGUANG HKD 0.29 0.29 0.31 4,308,000
0.29 0.28 0.285 1,280,730
8657 TRUE PARTNER HKD 0.48 0.49 - -
0.48 0.335 - -
8659 YIK WO INTL HKD 0.22 0.226 0.226 120,000
0.226 0.225 0.221 26,955
8668 YING HAI GROUP HKD 0.109 0.11 - -
0.109 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 36,000-0.132 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 4,000-0.136 ]/-//[ 2,000-0.138 ]< >
8006 SINO SPLENDID < >[ D37-0.126 D4,250-0.13 10,000-0.136 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 180,000-0.039 ]/-//[ 180,000-0.039 Y20,000-0.039 ]
< >
8017 TRADEGO < >[ ]/-//[ 204,000-0.199 Y196,000-0.199 4,000-0.197 ]
< >
8018 FINSOFT FIN < >[ 10,000-0.053 30,000-0.052 50,000-0.051 30,000-0.05
10,000-0.054 50,000-0.05 60,000-0.049 10,000-0.052 ]/-//
[ 10,000-0.053 10,000-0.049 10,000-0.052 10,000-0.049
10,000-0.052 Y40,000-0.052 10,000-0.053 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.69 ]/-//[ D7,000-0.65 Y40,000-0.69 ]< >
8021 WLS HOLDINGS < >[ 1,010,000-0.028 ]/-//[ 110,000-0.027 10,000-0.028 ]
< 370,000-0.027 >
8026 CB GLOBAL < 4,000-0.335 >[ 5,000-0.305 1,000-0.255 1,000-0.305
5,000-0.31 ]/-//[ 1,000-0.30 2,000-0.28 2,000-0.305
1,000-0.31 1,000-0.28 1,000-0.315 ]< 8,000-0.325 >
8028 TIMELESS < >[ 40,000-0.20 D17,273-0.195 20,000-0.20 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 25,000-1.24 10,000-1.29 10,000-1.30
10,000-1.29 ]< >
8031 ETS GROUP < >[ Y96,000-0.199 ]/-//[ Y2,000-0.222 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.066 ]< >
8037 CH BIOTECH SER < >[ Y5,000-0.42 ]/-//[ 5,000-0.40 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 32,000-0.139 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.49 ]< >
8041 LUXEY INT'L < 20,000-0.228 >[ 20,000-0.226 Y20,000-0.222
Y20,000-0.22 20,000-0.219 20,000-0.218 Y20,000-0.217
20,000-0.22 ]/-//[ 20,000-0.209 20,000-0.207
20,000-0.206 20,000-0.205 20,000-0.204 20,000-0.202 ]< >
8047 CHINA OCEAN GP < >[ 5,000,000-0.029 ]/-//[ 352,000-0.03
1,000,000-0.029 ]< >
8048 YU TAK INT'L < >[ 968,000-0.018 Y40,000-0.018 200,000-0.018
100,000-0.019 ]/-//[ 1,890,000-0.018 Y2,000-0.018
270,000-0.018 8,000-0.019 80,000-0.018 ]< >
8049 JILIN CHANGLONG < >[ 28,000-1.45 8,000-1.42 16,000-1.41 12,000-1.43 ]
/-//[ ]< >
8050 QUANTUM THINK < >[ 2,000-0.24 4,000-0.239 ]/-//[ 4,000-0.22 ]< >
8053 PIZU GROUP < U300,000-0.365 >[ ]/-//[ 100,000-0.365 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.081 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.295 ]< U5,000-0.30 >
8069 FLYDOO TECH < >[ ]/-//[ 170,000-0.037 ]< >
8070 KEEN OCEAN < >[ 1,000,000-0.59 Y10,000-0.62 30,000-0.60
115,000-0.59 5,000-0.63 ]/-//[ 10,000-0.60 Y20,000-0.60
5,000-0.59 Y60,000-0.59 5,000-0.59 Y50,000-0.59
Y40,000-0.58 Y60,000-0.57 Y35,000-0.55 15,000-0.55 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.026 5,000-0.027 300,000-0.03 80,000-0.027
Y1,220,000-0.03 200,000-0.03 425,000-0.029 355,000-0.03
75,000-0.028 195,000-0.03 1,010,000-0.031 5,000-0.032
80,000-0.031 80,000-0.03 695,000-0.029 380,000-0.031
2,010,000-0.032 5,000-0.033 Y10,000-0.034 100,000-0.033
Y160,000-0.034 100,000-0.034 5,000-0.035 Y60,000-0.034
Y25,000-0.033 590,000-0.035 420,000-0.034
Y150,000-0.034 90,000-0.035 Y20,000-0.035 130,000-0.035
100,000-0.036 Y105,000-0.036 45,000-0.036
Y100,000-0.036 40,000-0.036 Y10,000-0.036 100,000-0.036
830,000-0.035 865,000-0.034 2,160,000-0.033 5,000-0.034
Y50,000-0.033 80,000-0.034 715,000-0.035 5,000-0.033
5,000-0.036 Y200,000-0.033 310,000-0.033 Y40,000-0.033
150,000-0.034 165,000-0.035 195,000-0.034 335,000-0.033
Y90,000-0.033 40,000-0.033 155,000-0.032 235,000-0.031
105,000-0.032 625,000-0.033 Y310,000-0.033
220,000-0.033 1,410,000-0.032 5,000-0.033 80,000-0.031
Y30,000-0.031 160,000-0.031 Y70,000-0.031 530,000-0.032
Y120,000-0.032 110,000-0.033 Y100,000-0.033
80,000-0.032 Y210,000-0.033 5,000-0.033 Y100,000-0.033
545,000-0.033 855,000-0.032 790,000-0.031 Y5,000-0.031
150,000-0.032 455,000-0.033 ]/-//[ 200,000-0.033
2,005,000-0.034 5,155,000-0.035 665,000-0.033
455,000-0.032 Y550,000-0.031 1,140,000-0.031
710,000-0.03 Y100,000-0.03 3,540,000-0.03
1,330,000-0.031 50,000-0.032 Y255,000-0.032 5,000-0.033
380,000-0.032 305,000-0.031 Y10,000-0.031 100,000-0.031
100,000-0.03 15,000-0.031 115,000-0.032 10,000-0.031
520,000-0.032 485,000-0.033 70,000-0.031 70,000-0.032
5,000-0.033 50,000-0.032 50,000-0.031 5,000-0.032
5,000-0.033 ]< 15,000-0.033 >
8072 ROMA META GROUP < >[ ]/-//[ Y20,000-0.29 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 12,000-0.186 ]< >
8076 SING LEE < >[ ]/-//[ Y90,000-0.02 85,000-0.02 5,000-0.018 ]< >
8080 NAS HOLDINGS < >[ D2,000-0.213 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.044 10,000-0.042 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 60,000-0.028 970,000-0.029 ]/-//[ 50,000-0.029
100,000-0.03 ]< >
8083 YOUZAN < 24,000-0.104 >[ 12,000-0.104 1,260,000-0.103
400,000-0.104 84,000-0.103 1,140,000-0.104
1,572,000-0.105 Y200,000-0.105 176,000-0.105
1,844,000-0.106 60,000-0.105 40,000-0.106 Y52,000-0.106
656,000-0.105 Y36,000-0.105 400,000-0.105
4,952,000-0.106 Y336,000-0.106 348,000-0.106
852,000-0.107 400,000-0.106 220,000-0.107 660,000-0.106
Y64,000-0.106 824,000-0.106 Y76,000-0.106 100,000-0.106
12,000-0.105 208,000-0.106 Y12,000-0.106
11,812,000-0.106 8,000-0.105 32,000-0.106 796,000-0.105
4,000-0.106 Y300,000-0.106 3,400,000-0.106
9,748,000-0.105 104,000-0.104 748,000-0.105
40,000-0.106 212,000-0.105 1,320,000-0.106
132,000-0.105 272,000-0.106 1,276,000-0.105
60,000-0.104 D2,000-0.099 56,000-0.104 808,000-0.105
56,000-0.106 8,000-0.105 680,000-0.106 88,000-0.105
4,000-0.106 ]/-//[ 4,000-0.106 D75-0.106 40,000-0.106
D3,925-0.111 1,052,000-0.106 72,000-0.105
8,764,000-0.106 152,000-0.107 24,000-0.106
864,000-0.107 Y1,100,000-0.107 688,000-0.107
992,000-0.106 Y84,000-0.107 72,000-0.106 Y80,000-0.107
300,000-0.106 Y40,000-0.107 288,000-0.106 200,000-0.107
4,000-0.106 240,000-0.107 164,000-0.106 128,000-0.107
Y120,000-0.107 176,000-0.107 Y1,060,000-0.107
352,000-0.107 Y28,000-0.107 712,000-0.107 Y60,000-0.106
328,000-0.107 172,000-0.106 40,000-0.107 40,000-0.106
4,036,000-0.107 36,000-0.108 Y28,000-0.108
200,000-0.107 400,000-0.108 80,000-0.107
1,524,000-0.108 100,000-0.107 168,000-0.108
160,000-0.107 108,000-0.108 Y4,000-0.108 392,000-0.108
Y160,000-0.108 452,000-0.108 700,000-0.107
520,000-0.108 20,000-0.107 324,000-0.108 36,000-0.107
364,000-0.108 Y36,000-0.108 300,000-0.108 52,000-0.107
412,000-0.108 Y268,000-0.108 352,000-0.108
292,000-0.107 1,336,000-0.108 96,000-0.107 40,000-0.108
20,000-0.107 1,188,000-0.108 32,000-0.107 72,000-0.108
176,000-0.107 Y248,000-0.107 516,000-0.107 12,000-0.108
]< 8,000-0.108 U12,000-0.108 1,544,000-0.108 >
8087 CHINA 33MEDIA < U10,000-0.315 >[ Y10,000-0.315 ]/-//[ 10,000-0.315 ]
< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.026 ]< >
8095 BEIDA JADE BIRD < >[ 101,000-0.53 77,000-0.54 Y44,000-0.54 40,000-0.54
1,000-0.53 16,000-0.54 478,000-0.55 ]/-//[ 870,000-0.55
120,000-0.54 302,000-0.55 2,000-0.54 100,000-0.55
2,000-0.54 176,000-0.55 16,000-0.54 200,000-0.55
11,000-0.54 425,000-0.55 275,000-0.56 150,000-0.55 ]<
U1,000-0.55 153,000-0.55 >
8098 CL GROUP < >[ ]/-//[ 10,000-0.049 ]< >
8103 HMVOD < >[ ]/-//[ 30,000-0.43 6,000-0.415 ]< >
8107 FICUS TECH < >[ 405,000-0.57 90,000-0.56 ]/-//[ 110,000-0.56
315,000-0.57 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.178 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.40 4,000-5.60 8,000-5.50 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 100,000-0.052 ]/-//[ D4,000-0.045 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 104,000-0.075 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.45 5,000-0.485 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.83 10,000-0.82 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 112,000-0.07 ][ ]< >
8131 ABC MULTIACTIVE < >[ 70,000-0.117 Y130,000-0.118 20,000-0.118
Y50,000-0.118 60,000-0.118 ]/-//[ 100,000-0.117 ]< >
8132 CENTURY EN INTL < >[ 320,000-0.066 ]/-//[ ]< >
8136 IMS GROUP < >[ 120,000-0.045 ]/-//[ 10,000-0.048 270,000-0.047 ]
< >
8137 HONBRIDGE < >[ 22,000-0.56 28,000-0.57 60,000-0.58 Y100,000-0.58
882,000-0.58 16,000-0.57 210,000-0.58 2,000-0.59
Y100,000-0.58 496,000-0.57 2,000-0.58 20,000-0.57
2,000-0.58 100,000-0.57 ]/-//[ 300,000-0.57
336,000-0.56 Y336,000-0.56 20,000-0.56 112,000-0.57
6,000-0.58 334,000-0.57 44,000-0.58 10,000-0.57 ]<
2,000-0.57 >
8143 GF HEALTHCARE < >[ 10,000-0.07 D1,800-0.06 ]/-//[ 40,000-0.07 ]< >
8146 GRACEWINE < >[ 50,000-0.20 ]/-//[ 10,000-0.21 ]< >
8148 WUXI LIFE < >[ 20,000-1.12 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 200,000-0.151 10,000-0.145 Y60,000-0.141
30,000-0.145 50,000-0.136 60,000-0.131 ]/-//[ ]<
30,000-0.135 >
8158 CRMI < >[ ]/-//[ 5,000-0.285 5,000-0.265 5,000-0.26
5,000-0.255 ]< >
8160 GOLDWAY EDU < >[ D4,320-0.26 ]/-//[ ]< >
8161 MEDINET GROUP < >[ D1,600-0.38 ]/-//[ ]< >
8162 LOCO HK < >[ 100,000-0.56 30,000-0.55 ]/-//[ 40,000-0.54
10,000-0.53 90,000-0.54 10,000-0.55 ]< 20,000-0.53 >
8163 NOIZ GROUP < >[ 320,000-0.044 40,000-0.043 ]/-//[ 140,000-0.043
160,000-0.044 100,000-0.043 180,000-0.044 240,000-0.043
]< >
8168 AMASSE CAPITAL < >[ 40,000-0.084 10,000-0.085 Y20,000-0.085
330,000-0.085 Y20,000-0.085 30,000-0.084 90,000-0.09 ]
/-//[ 380,000-0.088 70,000-0.089 90,000-0.085
70,000-0.084 Y150,000-0.084 490,000-0.084 340,000-0.086
Y20,000-0.087 80,000-0.086 70,000-0.089 130,000-0.09
20,000-0.093 10,000-0.098 ]< >
8172 LAJIN ENT < >[ ]/-//[ 60,000-0.044 ]< >
8178 CHINA INFO TECH < >[ 4,000-3.20 ]/-//[ 14,000-3.20 ]< >
8179 PALINDA GROUP < >[ D80-0.076 ]/-//[ D400-0.077 ]< >
8187 JIMU GROUP < >[ ]/-//[ 50,000-1.26 ]< >
8188 GME GROUP < >[ 128,000-0.49 4,000-0.495 ]/-//[ 108,000-0.49
48,000-0.50 ]< 4,000-0.51 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.208 ]< >
8195 LEGENDARY EDU < >[ 34,000-1.65 16,000-1.64 4,000-1.62 4,000-1.64
4,000-1.62 12,000-1.61 4,000-1.60 34,000-1.61
2,000-1.62 4,000-1.61 ]/-//[ 16,000-1.61 2,000-1.60
24,000-1.61 10,000-1.60 36,000-1.61 10,000-1.62 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ D400-0.27 4,000-0.28 D1,200-0.26 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 110,000-0.34 20,000-0.355 Y160,000-0.355
30,000-0.36 ]< >
8206 S ROBOT EDU < >[ 20,000-0.06 Y49,000-0.059 12,000-0.06 25,000-0.069
100,000-0.07 1,000-0.075 76,000-0.07 8,000-0.066
11,000-0.059 ]/-//[ 10,000-0.059 1,000,000-0.068
1,500,000-0.069 74,000-0.07 Y5,000-0.075 351,000-0.075
Y4,000-0.075 4,262,000-0.077 454,000-0.075
872,000-0.078 350,000-0.08 100,000-0.081 1,000-0.08
460,000-0.085 6,706,000-0.087 Y16,000-0.087
221,000-0.087 Y120,000-0.087 80,000-0.087 Y16,000-0.087
70,000-0.087 244,000-0.088 Y250,000-0.088 510,000-0.088
1,000-0.094 1,000-0.091 1,000-0.09 Y32,000-0.088
548,000-0.088 14,000-0.087 1,000-0.086 40,000-0.085
1,000-0.084 179,000-0.082 Y29,000-0.082 176,000-0.082
1,000-0.088 46,000-0.087 769,000-0.086 54,000-0.087
347,000-0.088 798,000-0.089 1,171,000-0.095 1,000-0.093
1,000-0.092 308,000-0.09 1,000-0.091 1,000-0.09
100,000-0.088 247,000-0.087 288,000-0.091 1,000-0.089
9,000-0.088 233,000-0.089 Y3,000-0.088 Y120,000-0.082
1,000-0.088 20,000-0.081 1,000-0.087 2,000-0.082
1,000-0.086 77,000-0.087 1,000-0.088 100,000-0.087
700,000-0.088 10,000-0.087 518,000-0.088 2,000-0.089
25,000-0.09 1,000-0.088 888,000-0.09 20,000-0.091
1,000-0.092 100,000-0.093 100,000-0.094 131,000-0.095
Y500,000-0.095 367,000-0.096 348,000-0.095
1,266,000-0.096 50,000-0.098 1,000-0.096 30,000-0.097
20,000-0.096 29,000-0.097 25,000-0.095 239,000-0.088
348,000-0.085 11,000-0.082 110,000-0.081 1,000-0.08
23,000-0.078 164,000-0.077 701,000-0.079 1,193,000-0.08
113,000-0.078 684,000-0.077 Y84,000-0.077 40,000-0.075
Y24,000-0.077 241,000-0.077 14,000-0.076
1,060,000-0.075 76,000-0.08 Y5,000-0.079 10,000-0.078
64,000-0.079 93,000-0.08 25,000-0.079 28,000-0.076
18,000-0.075 14,000-0.074 334,000-0.073 114,000-0.072
2,110,000-0.071 87,000-0.07 177,000-0.068 23,000-0.067
29,000-0.069 21,000-0.07 36,000-0.068 710,000-0.067
14,000-0.066 242,000-0.065 100,000-0.068 8,000-0.069
50,000-0.068 92,000-0.069 273,000-0.07 Y14,000-0.07
410,000-0.07 23,000-0.069 62,000-0.068 Y20,000-0.068
177,000-0.07 10,000-0.074 80,000-0.075 80,000-0.077
41,000-0.079 Y33,000-0.074 78,000-0.075 Y43,000-0.075
50,000-0.074 Y41,000-0.074 30,000-0.072 15,000-0.073
25,000-0.071 ]< >
8208 WMCH GLOBAL < >[ 210,000-0.027 168,000-0.029 ]/-//[ 18,000-0.029 ]
< >
8210 DLC ASIA < >[ 70,000-0.057 ]/-//[ ]< >
8217 WMHW < >[ D6,250-0.195 ]/-//[ D3,125-0.188 40,000-0.20
D625-0.196 10,000-0.20 ]< >
8220 BINGO GROUP < >[ Y20,000-3.95 10,000-3.95 10,000-3.94 ]/-//[
30,000-3.90 40,000-3.80 Y10,000-3.81 D1,000-3.76 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.042 8,000-0.041 4,000-0.044
4,000-0.045 ]< >
8223 ZYY < >[ 12,000-1.06 4,000-1.00 4,000-1.05 4,000-1.06
12,000-1.11 4,000-1.12 ]/-//[ 8,000-1.12 8,000-1.13
16,000-1.14 4,000-1.25 4,000-1.34 4,000-1.08 4,000-1.29
4,000-1.15 ]< >
8225 C HEALTH GP < >[ 20,000-0.198 ]/-//[ 140,000-0.178 Y80,000-0.178 ]<
60,000-0.178 >
8226 KOALA FIN GP < >[ D200-0.111 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 30,000-0.247 50,000-0.246 86,000-0.248
1,000-0.26 30,000-0.25 1,000-0.265 ]< >
8232 CLASSIFIED GP < >[ D1,750-0.43 ]/-//[ D3,500-0.48 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 200,000-0.019 Y200,000-0.019 200,000-0.019
16,000-0.021 138,000-0.022 100,000-0.019 2,000-0.02
46,000-0.019 4,000-0.02 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.36 24,000-0.35 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.126 15,000-0.127 ]< >
8245 SHANYU GROUP < >[ 20,000-0.136 ]/-//[ 20,000-0.139 20,000-0.144
80,000-0.151 Y220,000-0.151 40,000-0.154 100,000-0.155
D12,000-0.129 D12,000-0.14 20,000-0.151 40,000-0.156
40,000-0.164 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.153 16,000-0.154 ]/-//[ 40,000-0.165
40,000-0.16 8,000-0.167 24,000-0.157 Y24,000-0.156
24,000-0.158 Y24,000-0.151 24,000-0.153 40,000-0.15
8,000-0.155 16,000-0.154 16,000-0.155 16,000-0.157
32,000-0.158 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.161 ]< >
8257 GENES TECH < 70,000-0.082 >[ 40,000-0.084 ]/-//[ 70,000-0.086
Y50,000-0.089 330,000-0.09 10,000-0.092 Y20,000-0.092
20,000-0.092 10,000-0.089 50,000-0.087 100,000-0.086
Y10,000-0.089 20,000-0.089 20,000-0.09 ]< >
8262 SUPER STRONG < >[ 40,000-0.073 100,000-0.076 100,000-0.077 ]/-//[
10,000-0.077 Y30,000-0.077 10,000-0.077 170,000-0.076
40,000-0.078 200,000-0.074 ]< U10,000-0.078 >
8267 LINEKONG < >[ Y8,000-0.41 12,000-0.405 5,500-0.415 9,000-0.42
500-0.43 25,500-0.42 ]/-//[ 14,000-0.415 500-0.42
15,000-0.43 20,500-0.425 ]< >
8268 SMART CITY DEV < >[ 8,000-0.96 72,000-1.00 ]/-//[ 48,000-0.99
8,000-1.00 8,000-0.99 8,000-1.00 40,000-1.01
24,000-1.02 16,000-1.03 8,000-1.05 8,000-1.06
16,000-1.07 8,000-1.08 16,000-1.09 16,000-1.10
64,000-1.09 24,000-1.10 8,000-1.11 48,000-1.13
8,000-1.12 40,000-1.09 8,000-1.12 56,000-1.13
24,000-1.11 88,000-1.13 24,000-1.14 8,000-1.12
8,000-1.13 16,000-1.12 16,000-1.13 8,000-1.14
24,000-1.12 40,000-1.13 32,000-1.14 8,000-1.13
32,000-1.14 120,000-1.15 8,000-1.16 32,000-1.19
72,000-1.21 ]< 24,000-1.20 >
8270 CHINA CBM < >[ ]/-//[ D375-0.47 ]< >
8271 GDC < >[ ]/-//[ 94,000-0.069 6,000-0.07 50,000-0.071 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.139 60,000-0.14 80,000-0.144
460,000-0.145 20,000-0.146 60,000-0.147 40,000-0.149
360,000-0.15 20,000-0.149 240,000-0.15 60,000-0.147
20,000-0.151 220,000-0.152 80,000-0.148 160,000-0.152
40,000-0.154 80,000-0.153 140,000-0.152 D10,000-0.136
D10,000-0.152 40,000-0.147 20,000-0.148 120,000-0.149
20,000-0.148 40,000-0.146 740,000-0.147 ]/-//[
760,000-0.147 100,000-0.145 80,000-0.142 400,000-0.145
860,000-0.147 400,000-0.148 1,120,000-0.147
760,000-0.146 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.15 2,000-0.141 42,000-0.132
20,000-0.151 2,000-0.152 42,000-0.159 2,000-0.139
62,000-0.136 14,000-0.15 2,000-0.151 44,000-0.159
4,000-0.14 56,000-0.133 50,000-0.159 4,000-0.153
4,000-0.136 42,000-0.133 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.196 248,000-0.20 Y4,000-0.199 8,000-0.199
Y200,000-0.20 32,000-0.204 200,000-0.207 600,000-0.204
4,000-0.205 20,000-0.204 40,000-0.209 92,000-0.204 ]/-//
[ 4,000-0.205 16,000-0.202 40,000-0.201 4,000-0.203
24,000-0.20 4,000-0.199 4,000-0.20 64,000-0.199
608,000-0.20 ]< >
8280 CDV HOLDINGS < >[ 10,000-0.05 324,000-0.052 ]/-//[ 2,000-0.055 ]< >
8281 CH GOLD CLASSIC < >[ Y768,000-0.10 48,000-0.091 16,000-0.09 ]/-//[
8,000-0.10 8,000-0.092 136,000-0.091 224,000-0.09
48,000-0.089 200,000-0.09 ]< >
8285 SLING GROUP < 20,000-0.026 >[ ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ Y7,500-0.16 45,000-0.16 ][ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 130,000-0.085 20,000-0.086 10,000-0.087
30,000-0.088 10,000-0.089 10,000-0.09 10,000-0.084 ]< >
8295 KINGWISOFT TECH < >[ Y20,000-0.066 40,000-0.062 40,000-0.069
100,000-0.065 100,000-0.064 Y40,000-0.064 20,000-0.064
200,000-0.063 60,000-0.061 Y100,000-0.06 20,000-0.062
Y20,000-0.063 200,000-0.062 Y60,000-0.062 120,000-0.065
Y20,000-0.065 Y20,000-0.062 20,000-0.06 Y80,000-0.06
140,000-0.06 100,000-0.061 60,000-0.06 380,000-0.059
40,000-0.057 120,000-0.053 40,000-0.055 220,000-0.054
80,000-0.053 100,000-0.055 60,000-0.052 60,000-0.051 ]
/-//[ 20,000-0.052 100,000-0.054 20,000-0.055 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.375 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.06 Y12,500-0.06 77,500-0.06 2,500-0.066 ]
/-//[ 12,500-0.06 ]< >
8299 GT GOLD < 24,000-0.125 >[ 48,000-0.124 24,000-0.123
216,000-0.122 288,000-0.123 360,000-0.124 24,000-0.125
24,000-0.124 480,000-0.123 24,000-0.124 72,000-0.123
504,000-0.124 Y48,000-0.125 192,000-0.124 24,000-0.125
192,000-0.124 96,000-0.125 192,000-0.124 672,000-0.123
24,000-0.124 336,000-0.123 24,000-0.124 24,000-0.123
48,000-0.124 72,000-0.123 24,000-0.124 Y24,000-0.123
24,000-0.123 960,000-0.124 24,000-0.125 24,000-0.124
96,000-0.125 384,000-0.124 576,000-0.125
1,272,000-0.124 384,000-0.125 912,000-0.124
504,000-0.123 Y96,000-0.123 168,000-0.123 24,000-0.124
216,000-0.123 24,000-0.124 528,000-0.123 24,000-0.124
48,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
D7,466-0.118 120,000-0.123 24,000-0.124 168,000-0.123
24,000-0.124 24,000-0.123 24,000-0.124 48,000-0.123
24,000-0.124 24,000-0.123 Y432,000-0.122 984,000-0.122
168,000-0.123 ]/-//[ 24,000-0.123 Y336,000-0.122
624,000-0.122 168,000-0.123 D13,600-0.115 120,000-0.122
24,000-0.123 240,000-0.122 72,000-0.123 360,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 96,000-0.122
Y24,000-0.123 24,000-0.123 96,000-0.122 24,000-0.123
96,000-0.122 24,000-0.123 ]< U24,000-0.12
1,464,000-0.12 U1,272,000-0.12 288,000-0.12 >
8300 JIN MI FANG GP < >[ 100,000-0.091 200,000-0.09 ]/-//[ 20,000-0.09 ]<
20,000-0.089 >
8305 ALLUREFEM HLDG < >[ 110,000-0.26 Y80,000-0.26 20,000-0.26 10,000-0.255
190,000-0.26 210,000-0.255 120,000-0.25 ]/-//[
10,000-0.25 20,000-0.255 420,000-0.26 130,000-0.265 ]< >
8308 GUDOU HLDGS < >[ 12,000-0.161 20,000-0.162 ]/-//[ 16,000-0.16 ]< >
8310 DAFENG PORT < >[ 90,000-0.475 850,000-0.47 ]/-//[ 10,000-0.475
10,000-0.47 ]< >
8311 PERFECT OPT < >[ 450,000-0.03 450,000-0.037 450,000-0.028 ]
/-//[ ]< >
8313 ZACD < >[ 1,000,000-0.021 ]/-//[ 10,000-0.019 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.204 ]/-//[ 14,000-0.202 2,000-0.194
52,000-0.195 ]< >
8317 FINET GROUP < >[ 104,000-0.073 4,000-0.082 88,000-0.083
92,000-0.073 20,000-0.083 22,000-0.085 2,000-0.086
112,000-0.091 32,000-0.092 70,000-0.103 74,000-0.08
60,000-0.096 20,000-0.086 122,000-0.083 20,000-0.092
36,000-0.093 ]/-//[ 100,000-0.094 56,000-0.084
2,000-0.095 8,000-0.098 56,000-0.097 20,000-0.087
48,000-0.086 122,000-0.097 32,000-0.089 32,000-0.097
20,000-0.09 30,000-0.089 32,000-0.087 32,000-0.096
10,000-0.095 32,000-0.088 102,000-0.089 10,000-0.095
134,000-0.097 40,000-0.09 104,000-0.089 20,000-0.093
20,000-0.094 2,000-0.095 102,000-0.097 62,000-0.098
138,000-0.10 42,000-0.096 42,000-0.106 42,000-0.102
130,000-0.107 156,000-0.108 ]< >
8320 AEC GROUP < >[ 20,000-0.112 ]/-//[ 20,000-0.108 20,000-0.101 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.151 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.85 ]/-//[ 8,000-0.81 ]< >
8329 NEP INTERLONG < >[ 10,000-0.168 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.175 ]< >
8347 F8 ENT < >[ 8,000-0.122 24,000-0.124 72,000-0.123 D2,000-0.113
24,000-0.123 88,000-0.122 16,000-0.121 Y152,000-0.121
8,000-0.122 Y152,000-0.121 88,000-0.121 Y264,000-0.121
168,000-0.121 ]/-//[ 16,000-0.122 280,000-0.121 ]<
376,000-0.121 >
8349 GUIXIN GROUP < >[ 70,000-2.69 10,000-2.61 30,000-2.59 Y20,000-2.59
10,000-2.56 20,000-2.55 30,000-2.57 Y10,000-2.57
10,000-2.57 D1-2.53 10,000-2.63 20,000-2.62 30,000-2.64
Y10,000-2.64 20,000-2.64 50,000-2.65 60,000-2.69
Y40,000-2.70 30,000-2.70 40,000-2.69 10,000-2.73
10,000-2.76 10,000-2.77 10,000-2.78 Y10,000-2.78
60,000-2.76 Y10,000-2.76 ]/-//[ 40,000-2.72 10,000-2.71
20,000-2.70 10,000-2.73 10,000-2.74 100,000-2.73
Y20,000-2.73 40,000-2.70 30,000-2.68 20,000-2.69
Y10,000-2.69 10,000-2.69 30,000-2.68 Y10,000-2.65
30,000-2.65 10,000-2.64 Y10,000-2.63 10,000-2.63
10,000-2.64 D5,650-2.78 D100-2.79 D4,250-2.57
50,000-2.62 20,000-2.61 20,000-2.60 60,000-2.59
10,000-2.63 20,000-2.64 10,000-2.65 50,000-2.66 ]<
10,000-2.68 >
8350 WELL LINK SEC < >[ Y40,000-0.14 ]/-//[ 16,000-0.142 352,000-0.14
80,000-0.137 160,000-0.136 576,000-0.135 ]< >
8353 ANACLE < >[ 12,000-0.70 Y3,000-0.74 Y3,000-0.72 Y6,000-0.66
33,000-0.75 Y3,000-0.76 3,000-0.74 30,000-0.67
3,000-0.73 3,000-0.74 24,000-0.70 3,000-0.73
30,000-0.70 3,000-0.72 30,000-0.69 42,000-0.68
60,000-0.67 3,000-0.72 ]/-//[ 66,000-0.70 ]< >
8360 BASIC H NEWLIFE < >[ 48,000-0.54 Y6,000-0.54 ]/-//[ 12,000-0.54 ]< >
8365 HATCHER GROUP < >[ ]/-//[ Y5,000-0.36 5,000-0.36 D400-0.295 ]< >
8367 SIMPLICITY-NEW < >[ 30,000-0.34 10,000-0.295 ]/-//[ 10,000-0.33
40,000-0.335 10,000-0.34 30,000-0.345 60,000-0.35
D4,000-0.295 20,000-0.345 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.56 90,000-0.51 10,000-0.54 ]/-//[
Y10,000-0.51 30,000-0.51 ]< 10,000-0.53 >
8370 ZHI SHENG GP < >[ 8,000-2.92 ]/-//[ D800-3.02 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 28,000-1.45 4,000-1.44 40,000-1.42 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.02 10,000-4.01 20,000-4.00 Y10,000-3.99
10,000-3.98 10,000-4.13 20,000-4.00 10,000-3.98
40,000-4.00 ]/-//[ 20,000-3.93 10,000-3.85 10,000-3.87
30,000-3.86 30,000-3.85 20,000-3.97 10,000-3.85
10,000-3.84 20,000-3.88 Y10,000-3.86 120,000-3.86
40,000-3.85 10,000-3.84 140,000-3.83 40,000-3.85 ]<
10,000-3.93 >
8379 PRIME INTEL < >[ ]/-//[ 150,000-0.072 Y10,000-0.072 90,000-0.072
Y50,000-0.072 60,000-0.071 Y60,000-0.071 10,000-0.072
60,000-0.073 20,000-0.071 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.084 ]< 30,000-0.084 >
8391 CORNERSTONE TEC < >[ 380,000-0.60 24,000-0.58 460,000-0.59 8,000-0.57
120,000-0.59 52,000-0.57 28,000-0.59 212,000-0.58
Y52,000-0.57 40,000-0.57 1,168,000-0.58 180,000-0.59
20,000-0.58 184,000-0.59 4,000-0.60 Y136,000-0.60
876,000-0.60 4,000-0.61 40,000-0.60 52,000-0.59
40,000-0.60 ]/-//[ 32,000-0.59 56,000-0.60 20,000-0.59
8,000-0.60 36,000-0.59 4,000-0.60 20,000-0.59
64,000-0.60 ]< >
8401 STREAM IDEAS < >[ 28,000-0.101 972,000-0.10 318,000-0.101
830,000-0.10 36,000-0.101 28,000-0.10 334,000-0.101
400,000-0.10 444,000-0.101 720,000-0.102 472,000-0.103
738,000-0.101 Y100,000-0.102 ]/-//[ 600,000-0.103
4,000-0.101 616,000-0.10 52,000-0.102 222,000-0.10 ]< >
8402 PLATEAU TL < >[ 15,000-0.184 70,000-0.185 20,000-0.186 55,000-0.18
45,000-0.186 20,000-0.187 20,000-0.188 140,000-0.18 ]
/-//[ 360,000-0.184 90,000-0.18 5,000-0.185 ]< >
8403 DOWWAY < >[ 8,000-0.75 4,000-0.73 4,000-0.72 8,000-0.71
8,000-0.70 12,000-0.75 8,000-0.72 8,000-0.71
12,000-0.70 ]/-//[ 4,000-0.74 Y4,000-0.74 12,000-0.74
Y4,000-0.75 4,000-0.74 4,000-0.72 16,000-0.71
24,000-0.70 Y4,000-0.74 12,000-0.71 28,000-0.70 ]< >
8405 HANG CHI HLDG < 32,000-0.67 >[ 8,000-0.67 8,000-0.66 ]/-//[
16,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.108 100,000-0.106 10,000-0.107
Y170,000-0.105 10,000-0.107 ]/-//[ 10,000-0.105
10,000-0.106 10,000-0.107 ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.065 10,000-0.058 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.52 20,000-0.55 14,000-0.52 16,000-0.55 ]
/-//[ 16,000-0.53 16,000-0.55 14,000-0.53 16,000-0.55 ]
< >
8420 NEXION TECH < >[ ]/-//[ 45,000-0.023 ]< >
8427 WS-SK TARGET < >[ 2,400-20.30 ]/-//[ 2,400-20.00 D600-19.70
7,200-19.60 1,200-19.42 1,200-19.26 1,200-19.24
1,200-19.66 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.65 10,000-0.66 30,000-0.57 D200-0.52
10,000-0.58 ]/-//[ 10,000-0.60 Y10,000-0.62 ]< >
8430 C&N HOLDINGS < >[ 50,000-0.092 ]/-//[ 10,000-0.092 D1,500-0.082 ]< >
8446 BRIGHTSTAR TECH < >[ 144,000-0.138 146,000-0.139 2,000-0.137
10,000-0.136 ]/-//[ 68,000-0.136 4,000-0.135
2,000-0.134 58,000-0.133 Y40,000-0.133 2,000-0.132
30,000-0.133 2,000-0.132 ]< 8,000-0.132 >
8447 MS CONCEPT < >[ 70,000-0.05 10,000-0.057 20,000-0.056 20,000-0.057
]/-//[ ]< >
8448 UNI PRINTSHOP < >[ D4,000-0.044 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.12 ]/-//[ 70,000-0.12 10,000-0.121
190,000-0.117 20,000-0.121 Y10,000-0.122 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 200,000-0.06 ]< >
8455 LAI GROUP < >[ 60,000-0.02 ]/-//[ ]< >
8460 BASETROPHY GP < >[ D8,000-0.039 20,000-0.043 ]/-//[ 160,000-0.044 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.075 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.30 380,000-0.285 40,000-0.295 10,000-0.30
Y20,000-0.295 10,000-0.30 50,000-0.285 50,000-0.30
20,000-0.29 30,000-0.295 40,000-0.29 40,000-0.295
10,000-0.30 80,000-0.29 80,000-0.295 ]/-//[ 50,000-0.29
50,000-0.295 50,000-0.29 50,000-0.295 100,000-0.29
110,000-0.295 260,000-0.29 330,000-0.285 Y10,000-0.285
40,000-0.29 60,000-0.285 60,000-0.29 60,000-0.285
10,000-0.29 60,000-0.285 ]< 40,000-0.28 >
8472 LAPCO HOLDINGS < >[ D1,250-0.59 2,000-0.61 ]/-//[ ]< >
8473 MI MING MART < >[ 190,000-0.088 10,000-0.09 10,000-0.088
50,000-0.087 ]/-//[ 10,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.69 10,000-2.67 10,000-2.66 82,000-2.65 ]
/-//[ 26,000-2.66 ]< >
8480 FURNIWEB < >[ ]/-//[ 20,000-0.10 ]< >
8482 WAN LEADER-NEW < >[ 10,000-0.172 D1,000-0.16 220,000-0.172 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 176,000-0.057 ]< >
8487 ISP GLOBAL < >[ 2,000-0.107 ]/-//[ 2,000-0.104 2,000-0.102
18,000-0.10 2,000-0.104 2,000-0.106 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.147 50,000-0.143 5,000-0.142
25,000-0.143 Y5,000-0.143 40,000-0.143 90,000-0.147
5,000-0.143 75,000-0.142 50,000-0.144 5,000-0.154
5,000-0.158 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 130,000-0.166 10,000-0.167 ]< >
8491 COOL LINK < >[ Y5,000-1.67 10,000-1.62 35,000-1.60 Y65,000-1.60
5,000-1.61 Y5,000-1.61 10,000-1.61 Y50,000-1.60
20,000-1.61 Y10,000-1.60 ]/-//[ Y15,000-1.61
40,000-1.60 Y5,000-1.60 10,000-1.60 5,000-1.61
20,000-1.60 5,000-1.61 10,000-1.60 ]< 30,000-1.60 >
8493 DRAGON KING GP < >[ ]/-//[ 240,000-0.049 ]< >
8500 ICONCULTURE < >[ 10,000-0.78 10,000-0.79 10,000-0.80 Y10,000-0.80
40,000-0.81 100,000-0.80 Y20,000-0.80 30,000-0.80
100,000-0.76 20,000-0.75 ]/-//[ Y10,000-0.79 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.086 4,000-0.083 4,000-0.086 ]/-//[
4,000-0.086 28,000-0.085 ]< >
8511 MIN FU INTL < >[ Y4,000-1.49 ]/-//[ D1,800-1.44 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 70,000-0.30 180,000-0.295 10,000-0.31
20,000-0.30 100,000-0.295 20,000-0.30 120,000-0.295
140,000-0.29 100,000-0.31 10,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.176 ]< >
8519 XINXIANG ERA < >[ 60,000-0.139 ]/-//[ 40,000-0.14 20,000-0.133 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 25,000-0.87 100,000-0.88 ]< >
8529 UBOT HOLDING < >[ 50,000-0.157 30,000-0.16 5,000-0.162 ]/-//[
90,000-0.159 15,000-0.16 ]< 60,000-0.16 >
8532 POLYFAIR HLDGS < >[ 80,000-0.04 ]/-//[ 200,000-0.04 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.40 95,000-0.395 50,000-0.39 5,000-0.385
50,000-0.38 5,000-0.385 40,000-0.38 115,000-0.375
5,000-0.40 ]/-//[ Y10,000-0.375 ]< >
8540 VICTORY SEC < >[ 2,000-3.35 2,000-3.22 ]/-//[ 6,000-3.23
Y2,000-3.22 92,000-3.20 ]< >
8545 AMUSE GROUP < >[ 56,000-0.032 ]/-//[ 8,000-0.032 ]< >
8588 CH DEMETER RTS < >[ 50,000-0.045 5,000-0.049 55,000-0.05 30,000-0.043
45,000-0.046 190,000-0.05 10,000-0.055 140,000-0.06
10,000-0.062 80,000-0.065 50,000-0.064 40,000-0.065
D1,312-0.055 90,000-0.065 Y25,000-0.056 125,000-0.06
Y25,000-0.06 50,000-0.06 55,000-0.061 5,000-0.058
Y50,000-0.061 140,000-0.056 Y25,000-0.056 100,000-0.055
Y25,000-0.056 20,000-0.056 20,000-0.062 70,000-0.06
D2,000-0.05 40,000-0.06 Y5,000-0.064 Y5,000-0.063
50,000-0.06 150,000-0.059 85,000-0.058 20,000-0.056
75,000-0.055 5,000-0.052 D2,500-0.04 200,000-0.05
5,000-0.051 ]/-//[ 25,000-0.057 30,000-0.05
80,000-0.049 15,000-0.048 15,000-0.049 15,000-0.048
85,000-0.047 Y105,000-0.05 30,000-0.046 20,000-0.045
130,000-0.046 5,000-0.052 ]< >
8606 KINETIX SYSTEMS < >[ 150,000-0.083 210,000-0.082 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 75,000-0.55 15,000-0.57 Y5,000-0.57 50,000-0.57
5,000-0.56 Y50,000-0.55 35,000-0.55 30,000-0.56 ]/-//[
145,000-0.56 85,000-0.55 5,000-0.54 5,000-0.57 ]<
20,000-0.57 >
8612 WORLD SUPER < >[ ]/-//[ D10,000-0.105 ]< >
8613 ORIENTAL PAY < >[ 400,000-0.115 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ ]< U10,000-0.028 >
8619 KING OF CATER < 50,000-0.051 U50,000-0.051 >[ ]/-//[ 100,000-0.051
14,000-0.05 Y80,000-0.05 ]< >
8620 AE LOGISTICS < >[ 40,000-0.111 ]/-//[ 10,000-0.112 Y5,000-0.112
5,000-0.108 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.34 16,000-0.335 Y16,000-0.335 8,000-0.345 ]
/-//[ 8,000-0.34 48,000-0.335 24,000-0.345 56,000-0.34
16,000-0.335 96,000-0.34 ]< >
8623 CHINA SAFTOWER < >[ D1,000-0.083 ]/-//[ 70,000-0.112 Y10,000-0.112
90,000-0.113 ]< >
8629 SYNTRUST GK < >[ 1,500-10.48 1,000-10.46 2,500-10.48 1,500-10.46
3,500-10.48 ]/-//[ 500-10.48 1,500-10.46 2,500-10.48 ]
< >
8635 NOVACON TECH < 48,000-0.226 >[ 16,000-0.226 Y8,000-0.232 48,000-0.23
40,000-0.227 124,000-0.226 20,000-0.231 4,000-0.235
Y12,000-0.236 16,000-0.229 100,000-0.228 88,000-0.231
20,000-0.235 Y28,000-0.236 20,000-0.238 32,000-0.24
108,000-0.23 16,000-0.231 16,000-0.23 20,000-0.231
20,000-0.237 32,000-0.238 24,000-0.24 128,000-0.237
40,000-0.238 4,000-0.239 20,000-0.24 8,000-0.238
4,000-0.244 72,000-0.245 4,000-0.235 4,000-0.244
36,000-0.242 32,000-0.235 12,000-0.244 Y8,000-0.245
20,000-0.248 20,000-0.249 156,000-0.25 Y20,000-0.25
76,000-0.25 24,000-0.26 20,000-0.25 84,000-0.249
20,000-0.25 372,000-0.249 80,000-0.255 20,000-0.247
16,000-0.245 Y24,000-0.244 24,000-0.245 68,000-0.247
8,000-0.249 32,000-0.247 20,000-0.246 40,000-0.245
8,000-0.249 100,000-0.255 88,000-0.25 12,000-0.246
Y16,000-0.246 48,000-0.246 ]/-//[ 208,000-0.245
100,000-0.244 188,000-0.245 Y8,000-0.24 64,000-0.24
24,000-0.237 Y40,000-0.245 48,000-0.24 12,000-0.244
28,000-0.245 44,000-0.244 32,000-0.245 100,000-0.246 ]
< >
8637 METASURFACE < >[ 9,000-0.92 17,000-0.91 11,000-0.90 Y5,000-0.90
2,000-0.91 ]/-//[ 3,000-0.91 85,000-0.90 Y40,000-0.90
30,000-0.90 10,000-0.92 Y5,000-0.92 5,000-0.92
6,000-0.90 Y8,000-0.90 86,000-0.90 2,000-0.91
82,000-0.90 ]< 40,000-0.90 >
8645 BYTE META < >[ ]/-//[ 12,000-0.52 Y6,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 441,000-0.285 57,000-0.30 423,000-0.305
474,000-0.29 444,000-0.305 3,000-0.31 30,000-0.30
Y426,000-0.30 12,000-0.295 36,000-0.29 438,000-0.295
15,000-0.30 864,000-0.305 27,000-0.31 42,000-0.295
3,000-0.31 15,000-0.295 30,000-0.305 15,000-0.295
3,000-0.305 6,000-0.295 93,000-0.29 30,000-0.285
6,000-0.29 30,000-0.295 3,000-0.30 87,000-0.285
3,000-0.295 60,000-0.29 3,000-0.295 3,000-0.29
3,000-0.295 6,000-0.285 6,000-0.29 3,000-0.295
18,000-0.285 3,000-0.29 ]/-//[ 12,000-0.29 48,000-0.285
Y66,000-0.28 12,000-0.285 9,000-0.29 ]< >
8659 YIK WO INTL < >[ 25,000-0.221 ]/-//[ 40,000-0.225 55,000-0.226 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 6,104,000-0.106 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/02/2025:
Market Total : HK$ 49,304,495
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,512,000 265,072 84,254,000 8,940,646
Total Shares (SH): 2,512,000 84,254,000
Total Value ($) :
HKD Stocks - HKD 265,072 HKD 8,940,646
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,512,000
Short Selling Turnover Total Value ($) : HKD 265,072
Total market turnover : HKD 46,856,823
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 46,856,823
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,512,000
Short Selling Turnover Total Value ($) : HKD 265,072
Total market turnover : HKD 46,856,823
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,584,000 577,772
Total Shares (SH): 5,584,000
Total Value ($) :
HKD Stocks - HKD 577,772
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,584,000
Short Selling Turnover Total Value ($) : HKD 577,772
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-