24/250207
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 FEB 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 17.76 17.50 +0.26 +1.486
Advanced : 71
Declined : 67
Unchanged : 187
Today's Turnover:
(HK$): 74,900,195
(Shares): 450,421,776
(Deals): 5,528
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 35,128,023 302,758,300 0.119 0.108
8349 GUIXIN GROUP HKD 5,128,400 1,880,000 2.83 2.65
8095 BEIDA JADE BIRD HKD 3,927,780 6,797,000 0.61 0.55
8375 VERTICAL INT'L HKD 3,348,200 880,000 3.93 3.74
8206 S ROBOT EDU HKD 2,261,244 25,771,000 0.107 0.065
8299 GT GOLD HKD 1,903,792 15,771,200 0.122 0.12
8391 CORNERSTONE TEC HKD 1,688,840 2,892,000 0.60 0.57
8137 HONBRIDGE HKD 1,498,600 2,612,000 0.59 0.56
8427 WS-SK TARGET HKD 1,228,652 61,400 21.40 19.52
8176 SUPERROBOTICS HKD 1,222,704 3,310,300 0.50 0.101
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 302,758,300 35,128,023 0.119 0.108
8206 S ROBOT EDU HKD 25,771,000 2,261,244 0.107 0.065
8299 GT GOLD HKD 15,771,200 1,903,792 0.122 0.12
8095 BEIDA JADE BIRD HKD 6,797,000 3,927,780 0.61 0.55
8071 CH NETCOMTECH HKD 6,775,000 222,205 0.036 0.031
8295 KINGWISOFT TECH HKD 6,760,000 338,680 0.058 0.046
8275 CHINA NEW CONS HKD 4,480,000 625,480 0.145 0.133
8646 CHINA HONGGUANG HKD 3,798,000 1,095,405 0.30 0.28
8545 AMUSE GROUP HKD 3,528,000 108,272 0.035 0.03
8047 CHINA OCEAN GP HKD 3,519,600 102,025 0.029 0.029
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.132 0.131 - 200
0.131 - - 25
8005 YUXING INFOTECH HKD 0.136 0.136 0.136 6,000
0.136 0.13 0.136 816
8006 SINO SPLENDID HKD 0.14 0.146 - 750
0.14 0.14 - 96
8007 GLOBALSTRAT HKD 0.039 0.039 - 568
0.039 0.033 - 15
8013 ECI TECH HKD 0.051 0.052 - -
0.051 0.047 - -
8017 TRADEGO HKD 0.197 0.205 0.206 1,676,000
0.201 0.201 0.198 335,792
8018 FINSOFT FIN HKD 0.053 0.054 0.054 10,200
0.054 0.051 0.054 549
8019 HAO WEN HLDGS HKD 0.68 0.70 - 80,000
0.68 0.63 - 55,200
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.02 - -
8021 WLS HOLDINGS HKD 0.027 0.027 0.028 2,760,000
0.027 0.026 0.026 72,560
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.325 0.32 0.32 138,000
0.32 0.30 0.285 40,115
8027 KPM HOLDING HKD 0.181 0.198 0.181 5,000
0.181 0.158 0.181 905
8028 TIMELESS HKD 0.20 0.215 - 2,000
0.20 0.197 - 374
8029 IMPERIUM FIN GP HKD 0.39 - - -
0.40 0.40 - -
8030 FENGYINHE HKD 1.29 - 1.48 230,800
1.48 1.48 1.20 311,128
8031 ETS GROUP HKD 0.199 0.199 - -
0.199 - - -
8033 VODATEL NETWORK HKD 0.106 0.105 0.106 202,000
0.105 0.094 0.093 18,812
8035 JANCO HOLDINGS HKD 0.069 0.077 - -
0.069 0.064 - -
8036 EBROKER GROUP HKD 0.049 0.05 - -
0.049 0.047 - -
8037 CH BIOTECH SER HKD 0.40 0.40 0.385 275,000
0.345 0.34 0.34 98,300
8039 CHINA COME RIDE HKD 0.139 0.155 0.138 160,000
0.138 0.128 0.137 22,056
8040 COOLPOINT INNO HKD 0.485 0.485 - -
0.485 - - -
8041 LUXEY INT'L HKD 0.202 0.199 0.202 340,000
0.197 0.191 0.197 68,200
8042 KOS INTL HKD 0.05 0.05 0.05 90,000
0.05 0.044 0.046 4,450
8043 ATLINKS HKD 0.147 0.147 - -
0.147 0.143 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.03 0.029 3,519,600
0.029 0.029 0.029 102,025
8048 YU TAK INT'L HKD 0.018 0.02 0.02 550,000
0.02 0.019 0.018 10,458
8049 JILIN CHANGLONG HKD 1.43 1.46 1.45 16,000
1.45 1.44 1.45 23,200
8050 QUANTUM THINK HKD 0.221 0.24 0.24 258,000
0.238 0.238 0.211 61,586
8051 CIRCUTECH HKD 3.32 3.50 3.30 1,000
3.30 3.22 3.30 3,300
8052 LUK HING ENT HKD 0.043 0.052 - -
0.043 0.043 - -
8053 PIZU GROUP HKD 0.365 0.37 0.365 320,000
0.365 0.36 0.36 117,600
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.081 0.094 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.30 0.305 0.28 105,000
0.295 0.295 0.28 31,450
8063 GLOBAL M HLDG HKD 0.027 0.028 - -
0.027 0.025 - -
8065 KML TECH HKD 0.13 0.129 - 65,000
0.129 0.121 - 8,450
8066 PHOENITRON HOLD HKD 0.107 0.108 0.107 60,000
0.107 0.099 0.107 6,420
8067 OUC HOLDINGS HKD 0.30 0.355 0.28 18,000
0.275 0.275 0.25 4,685
8069 FLYDOO TECH HKD 0.037 0.039 0.037 60,000
0.037 0.037 0.037 2,220
8070 KEEN OCEAN HKD 0.56 0.61 0.56 20,000
0.57 0.54 0.55 11,050
8071 CH NETCOMTECH HKD 0.033 0.034 0.036 6,775,000
0.032 0.033 0.031 222,205
8072 ROMA META GROUP HKD 0.285 0.315 - -
0.285 0.265 - -
8073 SFSY NEW MAT HKD 0.186 - 0.186 4,000
0.186 0.186 0.186 744
8076 SING LEE HKD 0.018 0.02 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.40 0.46 - -
0.40 - - -
8080 NAS HOLDINGS HKD 0.224 - - -
0.224 0.22 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 - -
0.044 0.043 - -
8082 SUNNY SIDE UP HKD 0.03 0.03 0.026 14,400
0.026 0.026 0.026 334
* 8083 YOUZAN HKD 0.108 0.117 0.119 302,758,300
0.117 0.116 0.108 35,128,023
8087 CHINA 33MEDIA HKD 0.315 0.34 - -
0.315 0.315 - -
8091 OOH HOLDINGS HKD 0.02 0.024 0.021 250,000
0.021 0.021 0.021 5,250
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 4,000
0.026 0.025 0.026 104
8093 WEB3 META HKD 0.079 0.089 - -
0.079 0.079 - -
* 8095 BEIDA JADE BIRD HKD 0.55 0.58 0.61 6,797,000
0.58 0.57 0.55 3,927,780
8096 TASTY CONCEPTS HKD 0.109 0.123 - -
0.123 0.101 - -
8098 CL GROUP HKD 0.049 0.049 - -
0.049 0.042 - -
8100 FAMOUS TECH INT HKD 0.157 - - -
0.157 - - -
8103 HMVOD HKD 0.415 0.43 0.415 27,000
0.415 0.415 0.415 11,205
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.07 - -
* 8107 FICUS TECH HKD 0.57 0.57 0.58 935,000
0.57 0.55 0.56 524,800
8111 CT IND GROUP HKD 0.178 0.188 - -
0.178 0.116 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.058 0.058 - -
0.058 0.055 - -
8115 SHANGHAI QINGPU HKD 5.50 5.45 5.50 68,000
5.32 5.31 5.32 371,640
8117 CHI P ENERGY HKD 0.055 0.059 0.051 40,000
0.056 0.056 0.051 2,040
8118 BORTEX GLOBAL HKD 0.075 0.08 0.07 1,144,000
0.07 0.069 0.07 80,080
8120 CH DEMETER FIN HKD 0.44 0.43 0.475 10,000
0.43 0.405 0.45 4,625
8121 GUOEN HOLDINGS HKD 0.82 0.86 - 1,000
0.82 0.72 - 695
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.07 0.07 0.066 51,200
0.066 0.067 0.066 3,360
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8128 CHYY GP HKD 0.043 0.043 0.045 64,000
0.043 0.036 0.038 2,736
8130 DADI INTL GROUP HKD 0.01 0.01 - 2,000
0.01 - - 4
8131 ABC MULTIACTIVE HKD 0.117 0.118 - -
0.117 - - -
8132 CENTURY EN INTL HKD 0.066 0.068 - -
0.066 0.059 - -
8133 JISHENG GP HLDG HKD 0.41 0.49 - 250
0.41 0.335 - 90
8136 IMS GROUP HKD 0.047 0.047 - -
0.047 0.044 - -
* 8137 HONBRIDGE HKD 0.57 0.58 0.59 2,612,000
0.58 0.57 0.56 1,498,600
8139 CHANGAN RH HKD 1.36 - - -
1.36 1.36 - -
8140 BOSATECH HKD 0.103 0.103 - -
0.103 0.099 - -
8143 GF HEALTHCARE HKD 0.07 0.079 - -
0.07 0.059 - -
8146 GRACEWINE HKD 0.21 0.21 0.215 640,000
0.205 0.199 0.195 129,470
8147 MILLENNIUM PG HKD 0.29 0.325 - 400
0.29 0.285 - 108
* 8148 WUXI LIFE HKD 1.13 1.42 1.40 542,000
1.40 1.31 1.24 687,380
8149 ALTUS HLDGS HKD 0.118 0.122 - -
0.119 0.119 - -
8152 M&L HOLDINGS HKD 0.063 0.073 - -
0.063 0.053 - -
8153 JIADING INTL GP HKD 0.135 0.116 0.134 2,454,913
0.103 0.103 0.091 267,234
8156 SINOPHARM TECH HKD 0.119 0.12 0.12 718,000
0.12 0.119 0.12 85,404
8158 CRMI HKD 0.255 0.30 0.28 80,000
0.265 0.255 0.265 21,400
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.275 0.375 - -
0.275 0.275 - -
8161 MEDINET GROUP HKD 0.50 0.74 - -
0.50 0.40 - -
8162 LOCO HK HKD 0.53 0.51 0.54 420,000
0.53 0.50 0.51 222,100
8163 NOIZ GROUP HKD 0.043 0.043 0.043 240,000
0.043 0.041 0.04 10,240
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.097 0.098 0.099 2,193,353
0.098 0.097 0.097 212,865
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.044 0.05 0.046 40,000
0.048 0.048 0.046 1,880
8173 HEPHAESTUS HLDG HKD 0.154 - - -
0.154 - - -
* 8176 SUPERROBOTICS HKD 0.10 0.37 0.50 3,310,300
0.33 0.345 0.101 1,222,704
8178 CHINA INFO TECH HKD 3.20 3.44 3.20 6,000
3.20 - 3.20 19,200
8179 PALINDA GROUP HKD 0.087 0.102 0.086 14,800
0.086 0.086 0.086 1,261
8181 SHISHI SERVICES HKD 0.083 0.085 - -
0.083 0.078 - -
8186 ALMANA HKD 0.75 0.74 0.74 5,000
0.74 0.61 0.74 3,700
8187 JIMU GROUP HKD 1.26 1.23 1.24 10,000
1.23 1.19 1.24 12,400
8188 GME GROUP HKD 0.51 0.51 0.51 288,000
0.50 0.50 0.48 143,220
8189 TEDA BIOMEDICAL HKD TRADING HALTED
8191 HONG WEI ASIA HKD 0.208 0.213 - 1,200
0.208 0.20 - 235
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.62 1.64 1.64 282,840
1.64 1.62 1.60 457,250
8196 FUTIAN HOLDINGS HKD 0.94 0.94 - -
0.94 - - -
8198 CRYPTO FLOW HKD 0.285 0.305 0.29 56,000
0.285 0.285 0.285 16,060
8200 SAU SAN TONG HKD 0.42 0.42 - 2,500
0.42 0.405 - 987
8201 PPS INT'L HKD 0.06 0.064 0.06 40,200
0.06 0.06 0.06 2,241
8203 KAISUN HOLDINGS HKD 0.36 0.34 0.34 181,000
0.335 0.325 0.32 60,670
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
* 8206 S ROBOT EDU HKD 0.072 0.087 0.107 25,771,000
0.087 0.084 0.065 2,261,244
8208 WMCH GLOBAL HKD 0.029 0.031 - -
0.029 0.028 - -
8210 DLC ASIA HKD 0.056 0.065 - -
0.056 0.053 - -
8211 ZHEJIANG YONGAN HKD 0.037 0.047 - -
0.037 0.036 - -
8213 STARGLORY HLDGS HKD 0.355 0.35 - -
0.35 0.295 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.20 - 0.20 263,125
0.201 0.201 0.20 52,600
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.205 0.205 - -
0.205 - - -
* 8220 BINGO GROUP HKD 3.84 4.07 4.01 237,500
4.00 3.92 3.79 935,700
8221 GAOYU FINANCE HKD 0.027 0.027 0.027 180,000
0.027 0.026 0.027 4,860
8222 E LIGHTING HKD 0.045 0.045 0.046 84,000
0.045 0.042 0.042 3,808
8223 ZYY HKD 1.15 1.30 1.33 88,000
1.28 1.15 1.05 110,520
8225 C HEALTH GP HKD 0.178 0.194 0.197 60,000
0.194 0.181 0.188 11,640
8226 KOALA FIN GP HKD 0.123 0.128 - -
0.123 0.113 - -
8227 HAITIAN ANTENNA HKD 0.265 0.25 - 8,000
0.25 0.233 - 2,000
8229 FUTURE DATA HKD 0.415 0.465 - -
0.415 - - -
8232 CLASSIFIED GP HKD 0.56 0.79 0.60 11,000
0.60 0.56 0.56 6,230
8237 LINK HOLDINGS HKD 0.02 0.02 0.02 714,000
0.02 0.018 0.019 13,576
8238 WINTO GROUP HKD 0.35 0.37 0.375 80,000
0.36 0.335 0.35 28,840
8239 CAPITAL FIN HKD 0.50 0.60 - -
0.50 0.405 - -
8241 YING KEE TEA HKD 0.127 0.127 - -
0.127 0.122 - -
* 8245 SHANYU GROUP HKD 0.17 0.249 0.27 2,550,000
0.228 0.228 0.183 573,768
8246 ZHONGHUA GAS HKD 0.158 0.15 0.15 688,000
0.15 0.145 0.143 102,008
8247 BIOSINO BIO-TEC HKD 0.62 0.62 0.62 8,000
0.62 - 0.62 4,960
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.161 0.16 0.16 10,000
0.16 - 0.16 1,600
8257 GENES TECH HKD 0.089 0.085 0.081 300,000
0.081 0.075 0.076 23,980
8262 SUPER STRONG HKD 0.078 0.078 0.078 580,000
0.072 0.072 0.072 43,040
8267 LINEKONG HKD 0.425 0.425 0.425 323,500
0.425 0.415 0.415 134,895
* 8268 SMART CITY DEV HKD 1.20 1.19 1.22 883,200
1.20 1.17 1.19 1,067,888
8269 WEALTH GLORY HKD 0.064 0.08 - -
0.064 0.053 - -
8270 CHINA CBM HKD 0.52 0.58 - -
0.52 - - -
8271 GDC HKD 0.071 0.071 0.072 10,000
0.071 0.065 0.072 720
* 8275 CHINA NEW CONS HKD 0.146 0.139 0.145 4,480,000
0.139 0.136 0.133 625,480
8277 STEEDORIENTAL HKD 0.133 0.17 0.187 552,000
0.169 0.141 0.141 91,166
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.20 4,000
0.20 0.196 0.20 800
8280 CDV HOLDINGS HKD 0.055 0.065 - -
0.055 0.055 - -
8281 CH GOLD CLASSIC HKD 0.09 0.10 - -
0.09 0.09 - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.048 0.05 0.048 30,000
0.048 0.048 0.048 1,435
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.056 0.069 - -
0.056 0.046 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.084 0.08 - -
0.08 0.072 - -
8293 SINGASIA HLDG HKD 0.052 0.058 - -
0.053 0.053 - -
8295 KINGWISOFT TECH HKD 0.055 0.052 0.058 6,760,000
0.048 0.047 0.046 338,680
8296 SINO-LIFE GROUP HKD 0.405 0.455 - 2,000
0.405 0.355 - 750
8297 OCEAN STAR TECH HKD 0.06 0.065 0.064 2,500
0.064 0.052 0.064 160
* 8299 GT GOLD HKD 0.12 0.121 0.122 15,771,200
0.121 0.12 0.12 1,903,792
8300 JIN MI FANG GP HKD 0.089 0.092 0.094 400,000
0.09 0.09 0.09 36,640
8305 ALLUREFEM HLDG HKD 0.265 0.265 0.265 890,000
0.265 0.255 0.255 229,750
8307 MEDICSKIN HKD 0.175 0.178 0.18 40,000
0.178 - 0.175 7,040
8308 GUDOU HLDGS HKD 0.162 0.144 0.16 140,000
0.14 0.135 0.14 20,460
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.062 0.062 - -
8310 DAFENG PORT HKD 0.47 0.475 0.475 30,000
0.475 0.47 0.47 14,200
8311 PERFECT OPT HKD 0.03 0.034 0.036 1,340,000
0.034 0.03 0.031 43,770
8313 ZACD HKD 0.019 0.02 - -
0.019 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.054 0.052 0.052 292,400
0.052 0.05 0.05 14,866
8316 CHINA HONGBAO HKD 0.195 0.20 0.20 572,000
0.20 0.195 0.193 111,872
8317 FINET GROUP HKD 0.108 0.088 0.118 1,524,000
0.088 0.08 0.075 135,134
8319 EXPERT SYS HKD 0.103 0.11 0.11 20,000
0.11 0.105 0.11 2,200
8320 AEC GROUP HKD 0.101 0.106 - -
0.101 0.096 - -
8321 TAI KAM HLDGS HKD 0.285 0.30 - -
0.285 - - -
* 8326 TK NEW ENERGY HKD 0.151 0.152 0.15 3,446,000
0.15 0.148 0.131 504,972
8328 XY ELEC STORAGE HKD 0.80 0.85 0.85 252,000
0.84 0.84 0.80 203,320
8329 NEP INTERLONG HKD 0.165 0.162 - -
0.162 0.151 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.25 0.40 0.40 30,000
0.24 - 0.24 9,000
8337 DIRECTEL HKD 0.074 0.084 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.55 0.55 0.52 65,000
0.50 0.41 0.50 32,900
8341 AESO HOLDING HKD 0.175 0.175 - -
0.175 0.152 - -
8347 F8 ENT HKD 0.121 0.135 0.126 128,000
0.125 0.123 0.121 15,776
8348 BINHAI TEDA HKD 0.41 0.44 - -
0.41 0.41 - -
* 8349 GUIXIN GROUP HKD 2.68 2.71 2.83 1,880,000
2.71 2.69 2.65 5,128,400
8350 WELL LINK SEC HKD 0.135 0.14 0.135 16,000
0.138 0.138 0.135 2,160
8353 ANACLE HKD 0.70 0.75 0.71 414,000
0.70 0.69 0.68 287,640
8356 TSUN YIP HLDGS HKD 0.52 0.60 - 600
0.52 0.39 - 282
8357 REPUBLIC HC HKD 0.063 0.068 - -
0.063 0.06 - -
8360 BASIC H NEWLIFE HKD 0.54 0.55 0.55 60,000
0.55 0.53 0.54 32,700
8362 WINNING TOWER HKD 0.06 0.06 0.054 40,000
0.054 0.054 0.054 2,160
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.36 0.38 0.38 28,200
0.38 0.33 0.36 10,108
8366 ZJ UNITED INV HKD 0.021 0.022 0.022 30,000
0.022 0.02 0.022 660
8367 SIMPLICITY-NEW HKD 0.345 0.335 0.34 50,000
0.305 0.30 0.30 15,900
8368 CREATIVE CHINA HKD 0.53 0.59 0.56 90,000
0.56 0.51 0.56 50,400
8370 ZHI SHENG GP HKD 2.92 3.00 3.00 32,000
3.00 2.99 2.91 95,280
8371 TASTEGOURMET GP HKD 1.42 1.48 1.49 4,000
1.48 1.45 1.49 5,960
8372 GBG HOLDINGS HKD 0.098 0.118 - -
0.098 0.092 - -
8373 INDIGO STAR HKD 0.64 0.67 - -
0.64 0.61 - -
* 8375 VERTICAL INT'L HKD 3.93 3.88 3.93 880,000
3.74 3.72 3.74 3,348,200
8377 HARBOUR EQUINE HKD 0.148 0.148 - -
0.148 - - -
8379 PRIME INTEL HKD 0.073 0.077 0.075 90,000
0.075 0.075 0.07 6,640
8385 PROSPEROUSPRINT HKD 0.084 0.084 0.083 420,000
0.083 0.081 0.078 33,590
* 8391 CORNERSTONE TEC HKD 0.60 0.58 0.60 2,892,000
0.58 0.56 0.57 1,688,840
8392 SATU HOLDINGS HKD 0.032 0.036 0.033 100,000
0.033 0.027 0.033 3,300
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.041 0.045 0.046 50,000
0.041 0.041 0.041 2,200
8401 STREAM IDEAS HKD 0.10 0.10 0.101 1,158,000
0.10 0.096 0.099 116,098
8402 PLATEAU TL HKD 0.184 0.188 0.177 10,000
0.178 0.178 0.177 1,770
8403 DOWWAY HKD 0.70 0.87 0.73 28,000
0.73 0.71 0.71 20,360
8405 HANG CHI HLDG HKD 0.67 0.68 0.67 108,000
0.67 0.67 0.66 72,240
8406 CHINA ORAL IND HKD 0.106 0.118 0.118 3,090,000
0.118 0.115 0.101 329,470
8411 K W NELSON GP HKD 0.058 0.078 - -
0.059 0.059 - -
8412 NEW AMANTE HKD 0.37 0.415 - -
0.37 0.37 - -
8413 ASIA GROCERY HKD 0.121 0.125 - -
0.121 0.109 - -
8416 HM INTL HLDGS HKD 0.113 0.113 - -
0.113 0.103 - -
8417 DADI EDU HKD 0.01 0.011 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.55 0.54 0.55 134,000
0.53 0.50 0.51 70,380
8419 AV PROMOTIONS HKD 0.064 0.079 - -
0.064 0.059 - -
8420 NEXION TECH HKD 0.023 0.023 0.024 10,000
0.023 0.022 0.023 235
8422 WT GROUP HKD 0.087 0.087 0.088 15,000
0.087 0.083 0.088 1,265
8423 CHI HO DEV HKD 0.04 0.042 - -
0.04 0.037 - -
8425 HING MING HLDGS HKD 0.05 0.053 0.051 152,000
0.051 0.046 0.051 7,752
8426 MODERN LIVING HKD 0.25 0.235 0.235 40,000
0.226 0.225 0.226 9,130
* 8427 WS-SK TARGET HKD 19.66 21.45 21.40 61,400
21.40 19.56 19.52 1,228,652
8428 CBK HOLDINGS HKD 0.60 0.64 0.68 140,000
0.60 0.60 0.60 89,900
8429 SV VISION HKD 0.047 0.047 - -
0.047 0.043 - -
8430 C&N HOLDINGS HKD 0.092 0.11 0.097 200,000
0.093 0.093 0.083 17,630
8431 HAO BAI INTL HKD 0.03 0.026 0.026 1,310,000
0.025 0.025 0.025 33,160
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.191 0.191 - -
0.191 0.185 - -
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.48 0.48 0.48 12,000
0.48 0.395 0.45 5,460
8445 NOBLE ENG GP HKD 0.238 0.26 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.132 0.132 0.138 674,000
0.132 0.131 0.122 86,098
8447 MS CONCEPT HKD 0.053 0.052 0.055 150,000
0.052 0.046 0.047 7,270
8448 UNI PRINTSHOP HKD 0.056 0.062 - -
0.056 0.052 - -
8450 EDICO HOLDINGS HKD 0.121 0.121 0.121 150,000
0.121 0.118 0.119 17,910
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.06 - -
8452 FY FINANCIAL HKD 0.41 0.41 - -
0.41 - - -
8455 LAI GROUP HKD 0.02 0.023 0.021 60,000
0.022 0.021 0.021 1,260
8456 MANSION INTL HKD 0.042 0.045 - -
0.042 0.04 - -
8460 BASETROPHY GP HKD 0.044 0.048 0.044 40,000
0.044 0.044 0.044 1,760
8462 OMNIBRIDGE HLDG HKD 0.075 0.075 - -
0.075 0.072 - -
8471 REACH NEW HLDGS HKD 0.28 0.285 0.285 230,000
0.285 0.275 0.28 64,750
8472 LAPCO HOLDINGS HKD 0.63 0.70 0.69 40,000
0.68 0.62 0.67 27,140
8473 MI MING MART HKD 0.09 0.091 0.09 130,000
0.09 0.086 0.088 11,460
8475 E-STATION GTECH HKD 0.229 0.255 - -
0.229 0.211 - -
8476 OCEAN ONE HLDG HKD 2.66 2.65 2.69 118,000
2.64 2.64 2.64 312,220
8480 FURNIWEB HKD 0.10 0.118 - -
0.10 0.093 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.172 0.196 0.166 80,000
0.166 0.166 0.166 13,280
8483 MAX SIGHT GROUP HKD 0.057 0.063 - -
0.057 0.052 - -
8487 ISP GLOBAL HKD 0.106 0.106 0.107 712,000
0.106 0.102 0.102 72,710
8489 GP LOGISTICS HKD 0.157 0.156 0.156 105,000
0.155 0.142 0.141 15,325
8490 NICHE-TECH SEMI HKD 0.167 0.164 0.163 120,000
0.152 0.151 0.15 18,940
* 8491 COOL LINK HKD 1.60 1.60 1.61 675,000
1.58 1.58 1.57 1,073,350
8493 DRAGON KING GP HKD 0.049 0.054 - -
0.049 0.044 - -
8495 1957 & CO. HKD 0.20 0.20 0.20 68,000
0.20 0.188 0.20 13,504
8496 GLOBAL UIN HKD 0.21 0.211 - -
0.21 0.201 - -
8500 ICONCULTURE HKD 0.75 0.78 0.79 170,000
0.78 0.75 0.75 129,400
8501 SANBASE CORP HKD 0.35 0.47 - -
0.35 - - -
8502 OCEAN LINE PORT HKD 0.305 0.315 0.305 56,000
0.305 0.305 0.295 16,880
8507 I.CENTURY HLDG HKD 0.085 0.085 0.085 60,000
0.085 0.075 0.082 5,080
8509 WINE'S LINK HKD 0.39 0.39 - 8,000
0.39 0.38 - 3,160
8510 TOPSTANDARDCORP HKD 0.082 0.088 - -
0.082 0.081 - -
8511 MIN FU INTL HKD 1.48 1.45 1.49 52,000
1.45 1.44 1.45 76,380
8512 HYFUSIN GROUP HKD 0.32 0.32 - -
0.32 0.30 - -
8513 MAXWIN INT HLDG HKD 0.176 0.165 0.179 200,000
0.155 0.138 0.155 33,020
8516 GRAND TALENTS HKD 0.129 0.132 0.138 45,000
0.132 0.128 0.118 5,730
8519 XINXIANG ERA HKD 0.134 - 0.134 20,000
0.134 0.134 0.134 2,680
8521 WEBX INTL HLDGS HKD 0.88 0.90 - -
0.88 0.84 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.465 - -
0.465 0.37 - -
8526 WING FUNG GROUP HKD 0.087 0.094 - 20,000
0.087 0.08 - 1,740
8527 JLOGO HLDGS HKD 0.32 0.31 - -
0.31 - - -
8529 UBOT HOLDING HKD 0.16 0.159 0.16 180,000
0.157 0.157 0.156 28,345
8532 POLYFAIR HLDGS HKD 0.04 0.041 0.041 240,000
0.04 0.04 0.04 9,640
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.395 0.405 0.415 565,000
0.38 0.37 0.345 212,450
8537 CHONG FAI JEWEL HKD 0.154 0.155 - -
0.154 0.148 - -
8540 VICTORY SEC HKD 3.20 3.36 3.30 2,000
3.30 3.25 3.30 6,600
8545 AMUSE GROUP HKD 0.032 0.035 0.035 3,528,000
0.035 0.03 0.03 108,272
8547 PACIFIC LEGEND HKD 0.103 0.105 - -
0.103 0.099 - -
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL-OLD HKD 0.55 - - -
0.55 0.50 - -
8587 WAN LEADER-OLD HKD 0.172 0.19 - -
0.172 - - -
8588 CH DEMETER RTS HKD 0.052 0.044 0.059 2,006,877
0.04 0.039 0.04 94,520
8601 BOLTEK HKD 0.275 0.29 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.67 - - -
0.67 0.60 - -
8606 KINETIX SYSTEMS HKD 0.082 0.096 0.10 2,690,000
0.086 0.085 0.077 241,170
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.57 0.59 0.58 930,000
0.55 0.55 0.55 522,400
8612 WORLD SUPER HKD 0.132 0.133 0.128 200,000
0.128 0.121 0.118 25,060
8613 ORIENTAL PAY HKD 0.115 0.125 0.12 400,000
0.118 0.115 0.118 47,800
8616 SUNRAY ENG GP HKD 0.028 0.034 - -
0.028 0.028 - -
8619 KING OF CATER HKD 0.05 0.052 0.052 1,284,000
0.052 0.049 0.048 63,994
8620 AE LOGISTICS HKD 0.108 0.114 - -
0.108 0.108 - -
8621 METROPOLIS CAP HKD 0.044 0.048 0.043 80,000
0.043 0.043 0.043 3,440
8622 HUAKANG BIOMED HKD 0.34 0.34 0.34 1,288,000
0.335 0.33 0.31 415,920
8623 CHINA SAFTOWER HKD 0.113 0.119 - -
0.113 0.101 - -
8627 ORANGE TOUR HKD 0.058 0.058 - -
0.058 0.053 - -
8629 SYNTRUST GK HKD 10.48 10.46 10.44 14,500
10.44 9.51 10.42 151,300
8631 SUN KONG HLDGS HKD 0.47 0.59 - -
0.47 0.41 - -
8635 NOVACON TECH HKD 0.246 0.233 0.24 912,000
0.233 0.232 0.225 209,964
8637 METASURFACE HKD 0.90 0.90 0.90 235,000
0.90 0.89 0.90 211,400
8645 BYTE META HKD 0.52 0.56 0.55 72,000
0.51 0.51 0.50 38,040
* 8646 CHINA HONGGUANG HKD 0.29 0.295 0.30 3,798,000
0.295 0.285 0.28 1,095,405
8657 TRUE PARTNER HKD 0.48 0.49 - -
0.48 0.345 - -
8659 YIK WO INTL HKD 0.226 0.245 0.245 795,000
0.245 0.23 0.23 183,300
8668 YING HAI GROUP HKD 0.109 0.11 - -
0.109 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D200-0.127 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 6,000-0.136 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D750-0.128 ]< >
8007 GLOBALSTRAT < >[ D500-0.027 D51-0.025 D5-0.029 ]/-//[ D12-0.027 ]< >
8017 TRADEGO < >[ 624,000-0.20 ]/-//[ 100,000-0.206 104,000-0.205
28,000-0.201 484,000-0.20 288,000-0.198 20,000-0.20
8,000-0.201 8,000-0.20 ]< 12,000-0.201 >
8018 FINSOFT FIN < >[ 10,000-0.054 ]/-//[ D200-0.047 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.70 ]/-//[ Y40,000-0.68 ]< >
8021 WLS HOLDINGS < 10,000-0.028 >[ 60,000-0.028 10,000-0.027
2,050,000-0.026 10,000-0.028 390,000-0.027 10,000-0.028
110,000-0.027 ]/-//[ 110,000-0.027 ]< >
8026 CB GLOBAL < >[ 3,000-0.29 1,000-0.32 ]/-//[ 5,000-0.29
10,000-0.295 36,000-0.29 64,000-0.285 3,000-0.29
6,000-0.30 1,000-0.305 1,000-0.31 ]< 8,000-0.32 >
8027 KPM HOLDING < >[ 5,000-0.181 ]/-//[ ]< >
8028 TIMELESS < >[ D2,000-0.187 ]/-//[ ]< >
8030 FENGYINHE < >[ 40,000-1.48 15,000-1.25 35,000-1.24 15,000-1.21
30,000-1.20 ]/-//[ D1,000-1.15 D2,400-1.10 D2,400-1.12
15,000-1.34 15,000-1.35 60,000-1.48 ]< >
8033 VODATEL NETWORK < >[ 200,000-0.093 2,000-0.106 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 55,000-0.385 20,000-0.365 25,000-0.355
135,000-0.35 20,000-0.34 ]< 20,000-0.345 >
8039 CHINA COME RIDE < >[ ]/-//[ 24,000-0.137 136,000-0.138 ]< >
8041 LUXEY INT'L < >[ 40,000-0.202 20,000-0.20 120,000-0.202 ]/-//[
120,000-0.20 40,000-0.197 ]< >
8042 KOS INTL < >[ ]/-//[ 60,000-0.05 10,000-0.046 10,000-0.049
10,000-0.05 ]< >
8047 CHINA OCEAN GP < >[ 1,360,000-0.029 D3,600-0.017 1,656,000-0.029 ]/-//
[ 500,000-0.029 ]< >
8048 YU TAK INT'L < >[ 8,000-0.018 526,000-0.019 ]/-//[ 16,000-0.02 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-1.45 ]< >
8050 QUANTUM THINK < >[ 2,000-0.215 2,000-0.212 2,000-0.211 22,000-0.239
Y2,000-0.239 26,000-0.239 90,000-0.24 2,000-0.239
32,000-0.24 ]/-//[ 16,000-0.24 6,000-0.239 56,000-0.238
]< >
8051 CIRCUTECH < >[ ]/-//[ 1,000-3.30 ]< >
8053 PIZU GROUP < U200,000-0.37 >[ ]/-//[ 40,000-0.36 80,000-0.365 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.28 ]/-//[ Y90,000-0.30 Y10,000-0.305 ]< >
8065 KML TECH < U65,000-0.13 >[ ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 55,000-0.107 Y5,000-0.107 ]< >
8067 OUC HOLDINGS < >[ 10,000-0.25 ]/-//[ 1,000-0.255 1,000-0.28
6,000-0.275 ]< >
8069 FLYDOO TECH < >[ 60,000-0.037 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-0.56 15,000-0.55 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 100,000-0.035 10,000-0.036 360,000-0.035
10,000-0.034 5,000-0.033 200,000-0.034 145,000-0.033
35,000-0.032 50,000-0.031 5,000-0.032 50,000-0.031
55,000-0.032 130,000-0.033 145,000-0.032 35,000-0.033
5,000-0.034 5,000-0.035 Y120,000-0.032 180,000-0.032
260,000-0.033 5,000-0.034 5,000-0.035 400,000-0.033
500,000-0.032 5,000-0.034 10,000-0.033 115,000-0.034
140,000-0.035 215,000-0.034 5,000-0.033 15,000-0.034
5,000-0.035 ]/-//[ 20,000-0.034 5,000-0.035
10,000-0.032 20,000-0.033 5,000-0.034 5,000-0.035
510,000-0.032 5,000-0.033 15,000-0.032 20,000-0.033
80,000-0.032 10,000-0.033 1,095,000-0.032 Y20,000-0.032
260,000-0.032 1,330,000-0.033 25,000-0.032 5,000-0.033
10,000-0.034 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.186 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ D4,400-0.017 10,000-0.026 ]< >
8083 YOUZAN < 1,108,000-0.11 >[ 464,000-0.11 4,000-0.109
120,000-0.11 1,060,000-0.109 12,000-0.108
1,928,000-0.109 1,804,000-0.11 120,000-0.111
1,604,000-0.11 Y4,000-0.11 1,252,000-0.11
5,312,000-0.111 1,620,000-0.112 2,060,000-0.113
404,000-0.114 Y4,000-0.114 3,152,000-0.114
5,564,000-0.115 120,000-0.116 Y168,000-0.116
60,000-0.115 64,000-0.116 1,744,000-0.115 Y20,000-0.115
600,000-0.115 1,352,000-0.116 504,000-0.115
Y32,000-0.115 508,000-0.115 232,000-0.116 176,000-0.115
68,000-0.116 Y100,000-0.116 136,000-0.116 400,000-0.115
292,000-0.116 400,000-0.115 Y132,000-0.115 60,000-0.116
28,000-0.115 3,788,000-0.116 Y60,000-0.116
836,000-0.116 Y184,000-0.116 5,736,000-0.116
3,148,000-0.117 892,000-0.116 376,000-0.117
Y260,000-0.117 1,148,000-0.117 8,000-0.118
300,000-0.117 Y80,000-0.117 112,000-0.117
Y100,000-0.117 560,000-0.117 8,704,000-0.116
Y8,000-0.116 304,000-0.116 420,000-0.115 220,000-0.116
672,000-0.115 628,000-0.116 400,000-0.115 588,000-0.116
4,360,000-0.115 108,000-0.114 200,000-0.115
1,136,000-0.114 Y4,000-0.114 1,472,000-0.114
Y88,000-0.114 504,000-0.114 Y236,000-0.114
392,000-0.114 1,004,000-0.113 1,524,000-0.114
700,000-0.115 Y600,000-0.115 2,296,000-0.115
4,256,000-0.116 Y500,000-0.116 2,256,000-0.116
60,000-0.117 660,000-0.116 220,000-0.117 484,000-0.116
Y28,000-0.116 404,000-0.116 48,000-0.117
1,300,000-0.116 28,000-0.117 600,000-0.116 Y4,000-0.116
1,800,000-0.117 80,000-0.116 20,000-0.117
2,644,000-0.116 40,000-0.115 20,000-0.116 20,000-0.115
800,000-0.116 152,000-0.115 4,000-0.116 2,528,000-0.115
Y8,000-0.115 5,080,000-0.116 648,000-0.117
Y360,000-0.117 4,528,000-0.117 4,000-0.118
732,000-0.117 Y4,000-0.117 1,148,000-0.117
444,000-0.116 D300-0.107 7,108,000-0.117 Y28,000-0.117
84,000-0.117 100,000-0.118 1,104,000-0.117
Y16,000-0.117 1,348,000-0.117 Y40,000-0.117
504,000-0.117 3,380,000-0.116 4,000,000-0.115
Y292,000-0.115 408,000-0.114 500,000-0.115
340,000-0.114 100,000-0.115 Y116,000-0.115
2,940,000-0.115 708,000-0.116 Y16,000-0.116
1,964,000-0.116 12,000-0.117 44,000-0.116 300,000-0.117
32,000-0.116 Y8,000-0.116 16,000-0.116 Y240,000-0.116
1,304,000-0.116 180,000-0.117 Y168,000-0.117
1,252,000-0.117 Y400,000-0.117 2,232,000-0.117
Y100,000-0.117 4,176,000-0.117 408,000-0.118
600,000-0.117 4,000-0.118 4,000-0.117 172,000-0.118
2,976,000-0.117 1,000,000-0.118 2,740,000-0.117
160,000-0.118 216,000-0.117 68,000-0.118
1,340,000-0.117 660,000-0.118 60,000-0.117
Y172,000-0.117 4,000-0.117 Y44,000-0.117 20,000-0.117
452,000-0.118 1,076,000-0.117 300,000-0.118
800,000-0.117 Y32,000-0.117 1,032,000-0.117
Y48,000-0.117 124,000-0.117 180,000-0.116 8,000-0.117
236,000-0.116 1,052,000-0.117 1,004,000-0.118
1,072,000-0.117 Y528,000-0.117 4,000-0.117
1,000,000-0.118 240,000-0.117 860,000-0.118
688,000-0.117 Y4,000-0.118 3,668,000-0.117
136,000-0.116 100,000-0.117 20,000-0.116 4,000-0.117
56,000-0.116 1,828,000-0.117 Y2,040,000-0.117
6,576,000-0.117 800,000-0.118 Y52,000-0.118
580,000-0.117 Y44,000-0.118 368,000-0.117
1,000,000-0.118 28,000-0.117 508,000-0.118
1,004,000-0.117 72,000-0.118 156,000-0.117
200,000-0.118 Y24,000-0.118 188,000-0.118 800,000-0.117
44,000-0.118 400,000-0.117 40,000-0.118 200,000-0.117
100,000-0.118 40,000-0.117 424,000-0.118 ]/-//[
316,000-0.118 8,000-0.117 12,116,000-0.118
Y32,000-0.118 176,000-0.118 16,000-0.117 D2,000-0.11
16,000-0.117 52,000-0.118 Y24,000-0.118 20,000-0.117
Y4,000-0.118 4,000-0.117 4,000-0.118 Y80,000-0.118
D72-0.118 4,000-0.118 Y20,000-0.118 D3,928-0.123
1,804,000-0.118 136,000-0.117 248,000-0.118 4,000-0.117
1,616,000-0.118 Y4,000-0.118 356,000-0.118
152,000-0.117 204,000-0.118 4,972,000-0.117
Y60,000-0.117 4,000-0.118 196,000-0.117 4,404,000-0.118
4,000-0.119 200,000-0.118 40,000-0.119 712,000-0.118
104,000-0.119 324,000-0.118 224,000-0.119
12,140,000-0.118 156,000-0.117 Y204,000-0.117
796,000-0.117 Y4,000-0.117 156,000-0.116 Y40,000-0.117
4,000-0.117 Y36,000-0.117 2,340,000-0.117 4,000-0.118
100,000-0.117 24,000-0.118 296,000-0.117 600,000-0.116
Y88,000-0.116 12,000-0.116 400,000-0.117 100,000-0.116
80,000-0.117 980,000-0.116 Y24,000-0.116 256,000-0.116
40,000-0.117 376,000-0.116 408,000-0.117 156,000-0.116
204,000-0.117 80,000-0.116 Y120,000-0.116 4,000-0.117
320,000-0.116 432,000-0.117 368,000-0.116 8,000-0.117
268,000-0.116 84,000-0.117 320,000-0.116 4,000-0.117
748,000-0.116 4,000-0.117 1,072,000-0.116 Y40,000-0.116
12,000-0.116 4,000-0.117 2,144,000-0.116 Y64,000-0.116
16,000-0.116 Y20,000-0.116 4,000-0.117 420,000-0.116
4,000-0.117 1,708,000-0.116 Y20,000-0.116 820,000-0.116
452,000-0.115 400,000-0.116 712,000-0.115 Y80,000-0.115
132,000-0.115 Y60,000-0.115 524,000-0.115
1,204,000-0.116 324,000-0.115 40,000-0.116
100,000-0.115 60,000-0.116 208,000-0.115 Y8,000-0.116
4,000-0.116 332,000-0.115 180,000-0.116 100,000-0.115
Y36,000-0.115 4,000-0.116 44,000-0.115 Y24,000-0.115
2,452,000-0.115 Y300,000-0.114 704,000-0.114
400,000-0.115 3,600,000-0.114 40,000-0.115
1,256,000-0.114 Y204,000-0.114 6,104,000-0.114
56,000-0.113 112,000-0.114 2,292,000-0.115 40,000-0.116
164,000-0.115 40,000-0.114 4,000-0.116 500,000-0.115
40,000-0.116 1,000,000-0.115 168,000-0.116 28,000-0.115
Y48,000-0.116 1,100,000-0.115 144,000-0.116 4,000-0.115
312,000-0.116 Y148,000-0.116 4,300,000-0.116
Y8,000-0.116 364,000-0.117 100,000-0.116 52,000-0.117
108,000-0.116 796,000-0.117 Y40,000-0.117 44,000-0.117
100,000-0.116 6,172,000-0.117 56,000-0.118
Y40,000-0.118 4,000-0.118 40,000-0.117 4,000-0.118
200,000-0.117 4,000-0.118 400,000-0.117 Y284,000-0.117
516,000-0.117 Y4,000-0.118 X44,000-0.117 Y40,000-0.118
500,000-0.117 Y4,000-0.118 1,828,000-0.118
Y20,000-0.117 232,000-0.118 1,000,000-0.117
152,000-0.118 148,000-0.117 200,000-0.118 244,000-0.117
Y112,000-0.117 124,000-0.117 4,000-0.118 124,000-0.117
4,000-0.118 20,000-0.117 12,000-0.118 X4,000-0.117
4,000-0.118 Y4,000-0.117 112,000-0.118 2,168,000-0.117
52,000-0.116 84,000-0.117 216,000-0.116 776,000-0.117
Y40,000-0.117 1,080,000-0.117 4,000-0.118 112,000-0.117
8,000-0.118 Y4,000-0.118 72,000-0.117 4,000-0.118
Y104,000-0.118 100,000-0.117 4,000-0.118 Y100,000-0.117
620,000-0.117 4,000-0.116 104,000-0.117 8,000-0.116
200,000-0.117 100,000-0.116 32,000-0.117 8,000-0.116
68,000-0.117 28,000-0.116 320,000-0.117 Y100,000-0.117
1,224,000-0.117 4,000-0.118 168,000-0.117 4,000-0.118
Y40,000-0.118 400,000-0.117 76,000-0.118
1,556,000-0.117 164,000-0.116 52,000-0.117 ]<
104,000-0.117 U4,000-0.117 476,000-0.117 >
8091 OOH HOLDINGS < >[ 250,000-0.021 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.026 ]< >
8095 BEIDA JADE BIRD < 200,000-0.56 >[ 147,000-0.56 Y2,000-0.56 40,000-0.56
355,000-0.57 155,000-0.58 Y956,000-0.58 62,000-0.58
401,000-0.59 140,000-0.60 Y40,000-0.60 60,000-0.60
Y35,000-0.60 15,000-0.60 Y58,000-0.60 133,000-0.60
3,000-0.61 40,000-0.60 20,000-0.61 255,000-0.60
57,000-0.59 Y9,000-0.59 5,000-0.60 Y42,000-0.59
94,000-0.59 Y5,000-0.59 8,000-0.60 536,000-0.59
11,000-0.58 52,000-0.59 50,000-0.58 Y2,000-0.58
338,000-0.58 63,000-0.57 69,000-0.58 70,000-0.57 ]/-//[
188,000-0.57 Y10,000-0.57 251,000-0.57 211,000-0.56
50,000-0.57 116,000-0.56 Y30,000-0.56 310,000-0.56
150,000-0.55 105,000-0.56 449,000-0.57 2,000-0.58
50,000-0.57 91,000-0.58 Y109,000-0.58 100,000-0.58
33,000-0.57 10,000-0.58 ]< 4,000-0.58 >
8103 HMVOD < >[ 27,000-0.415 ]/-//[ ]< >
8107 FICUS TECH < >[ 500,000-0.56 ]/-//[ 265,000-0.56 Y5,000-0.57
5,000-0.57 5,000-0.58 95,000-0.57 55,000-0.56
5,000-0.57 ]< >
8115 SHANGHAI QINGPU < >[ 36,000-5.50 16,000-5.46 8,000-5.40 ]/-//[
4,000-5.45 4,000-5.32 ]< >
8117 CHI P ENERGY < 10,000-0.051 >[ Y10,000-0.051 20,000-0.051 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 936,000-0.07 ]/-//[ 208,000-0.07 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.45 5,000-0.475 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D500-0.69 ]/-//[ D500-0.70 ]< >
8125 ROYAL CEN RES < >[ D3,200-0.06 8,000-0.066 ]/-//[ 40,000-0.066 ]< >
8128 CHYY GP < >[ 40,000-0.043 8,000-0.045 8,000-0.038 8,000-0.044 ]
/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D2,000-0.002 ]< >
8133 JISHENG GP HLDG < >[ D250-0.36 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.58 2,000-0.57 2,000-0.58 42,000-0.56
324,000-0.57 188,000-0.56 2,000-0.58 ]/-//[
130,000-0.57 948,000-0.58 56,000-0.59 770,000-0.57
116,000-0.58 8,000-0.57 20,000-0.58 2,000-0.59 ]< >
8146 GRACEWINE < >[ 50,000-0.211 30,000-0.214 10,000-0.215
Y20,000-0.21 30,000-0.21 ]/-//[ 50,000-0.202
200,000-0.201 160,000-0.20 90,000-0.195 ]< >
8147 MILLENNIUM PG < >[ D400-0.27 ]/-//[ ]< >
8148 WUXI LIFE < >[ 60,000-1.24 D10,000-1.21 ]/-//[ 380,000-1.25
20,000-1.35 60,000-1.40 D12,000-1.24 ]< >
8153 JIADING INTL GP < >[ 200,000-0.134 50,000-0.13 20,000-0.123
50,000-0.121 30,000-0.118 D4,813-0.113 80,000-0.118
Y20,000-0.118 230,000-0.118 ]/-//[ Y60,000-0.118
200,000-0.105 200,000-0.104 Y180,000-0.103 80,000-0.103
Y20,000-0.102 Y20,000-0.101 20,000-0.101 20,000-0.10
80,000-0.092 Y30,000-0.091 20,000-0.091 100,000-0.092
Y30,000-0.099 10,000-0.099 20,000-0.10 Y10,000-0.099
30,000-0.10 40,000-0.101 30,000-0.103 40,000-0.104
D100-0.103 100,000-0.107 Y20,000-0.107 40,000-0.101
30,000-0.106 70,000-0.107 10,000-0.108 Y20,000-0.108
20,000-0.11 Y10,000-0.11 70,000-0.11 20,000-0.105
20,000-0.104 10,000-0.106 20,000-0.103 ]< 60,000-0.103
U10,000-0.103 >
8156 SINOPHARM TECH < >[ ]/-//[ Y660,000-0.119 D8,000-0.108 50,000-0.12 ]< >
8158 CRMI < >[ 5,000-0.27 10,000-0.28 ]/-//[ 15,000-0.275
15,000-0.27 10,000-0.265 Y20,000-0.255 5,000-0.265 ]< >
8162 LOCO HK < >[ 10,000-0.54 10,000-0.53 10,000-0.54 150,000-0.53
20,000-0.52 60,000-0.53 ]/-//[ 10,000-0.53 10,000-0.52
100,000-0.53 10,000-0.51 20,000-0.52 10,000-0.53 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.04 Y20,000-0.042 Y40,000-0.043
160,000-0.043 ]< >
8168 AMASSE CAPITAL < >[ 1,250,000-0.097 ]/-//[ D3,353-0.091 820,000-0.097
60,000-0.098 10,000-0.099 Y50,000-0.098 ]< >
8172 LAJIN ENT < >[ 20,000-0.046 ]/-//[ Y20,000-0.048 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.119 D1,300-0.096 5,000-0.101 5,000-0.12
Y30,000-0.122 5,000-0.15 5,000-0.17 45,000-0.19
5,000-0.20 5,000-0.21 10,000-0.211 5,000-0.214
10,000-0.22 Y5,000-0.22 5,000-0.23 10,000-0.235
5,000-0.24 5,000-0.26 15,000-0.27 5,000-0.285
15,000-0.29 5,000-0.30 5,000-0.31 Y15,000-0.315
5,000-0.33 10,000-0.32 15,000-0.33 50,000-0.32
Y10,000-0.32 10,000-0.32 5,000-0.35 10,000-0.37
10,000-0.38 10,000-0.385 90,000-0.39 20,000-0.32
20,000-0.37 30,000-0.32 10,000-0.335 5,000-0.34
5,000-0.35 Y5,000-0.35 5,000-0.345 25,000-0.34
50,000-0.36 Y5,000-0.36 5,000-0.38 5,000-0.365
25,000-0.39 25,000-0.40 5,000-0.41 10,000-0.42
10,000-0.43 5,000-0.415 5,000-0.44 100,000-0.445
5,000-0.45 40,000-0.46 5,000-0.445 10,000-0.46
15,000-0.47 5,000-0.48 Y5,000-0.47 5,000-0.49
40,000-0.50 Y5,000-0.48 5,000-0.48 Y5,000-0.48
40,000-0.46 5,000-0.465 60,000-0.46 15,000-0.47
D4,000-0.43 5,000-0.485 15,000-0.47 360,000-0.49
5,000-0.48 5,000-0.465 10,000-0.45 50,000-0.43
25,000-0.45 5,000-0.435 15,000-0.43 25,000-0.48
Y5,000-0.44 5,000-0.435 125,000-0.43 ]/-//[ 10,000-0.43
5,000-0.40 30,000-0.37 10,000-0.365 Y5,000-0.42
10,000-0.40 5,000-0.37 105,000-0.365 5,000-0.36
15,000-0.365 15,000-0.36 5,000-0.345 5,000-0.34
5,000-0.335 5,000-0.33 10,000-0.32 65,000-0.35
20,000-0.32 5,000-0.305 135,000-0.30 30,000-0.295
220,000-0.31 15,000-0.30 5,000-0.31 Y20,000-0.31
285,000-0.31 35,000-0.33 20,000-0.35 15,000-0.36
5,000-0.365 15,000-0.37 250,000-0.36 5,000-0.37
30,000-0.365 5,000-0.335 65,000-0.33 Y10,000-0.33
40,000-0.315 10,000-0.31 5,000-0.305 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 6,000-3.20 ]< >
8179 PALINDA GROUP < >[ D800-0.082 ]/-//[ D2,000-0.082 12,000-0.086 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.74 ]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-1.24 ]< >
8188 GME GROUP < >[ ]/-//[ Y20,000-0.495 88,000-0.49 Y4,000-0.49
20,000-0.49 4,000-0.48 12,000-0.50 52,000-0.51
88,000-0.50 ]< >
8191 HONG WEI ASIA < >[ D1,200-0.196 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 14,000-1.61 18,000-1.63 28,000-1.62 22,000-1.61
38,000-1.60 38,000-1.61 D840-1.56 ]/-//[ 4,000-1.60
46,000-1.61 6,000-1.63 10,000-1.61 6,000-1.63
10,000-1.64 4,000-1.63 4,000-1.64 2,000-1.61
32,000-1.64 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.29 12,000-0.285 12,000-0.29 24,000-0.285 ]
/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ D2,500-0.395 ]< >
8201 PPS INT'L < >[ D10,000-0.05 D10,000-0.053 20,000-0.06 ]/-//[
D200-0.055 ]< >
8203 KAISUN HOLDINGS < >[ D1,000-0.32 10,000-0.34 10,000-0.32 10,000-0.335 ]
/-//[ 100,000-0.335 30,000-0.34 ]< 20,000-0.335 >
8206 S ROBOT EDU < >[ 50,000-0.075 Y15,000-0.079 2,000-0.076 2,000-0.073
8,000-0.072 Y1,000-0.072 Y100,000-0.066 59,000-0.066
20,000-0.065 Y9,000-0.065 80,000-0.066 40,000-0.065
31,000-0.066 Y51,000-0.065 55,000-0.065 58,000-0.066
127,000-0.069 51,000-0.068 1,626,000-0.069
200,000-0.068 5,000-0.074 Y28,000-0.075 22,000-0.075
Y41,000-0.075 28,000-0.077 47,000-0.078 300,000-0.08
76,000-0.084 59,000-0.094 20,000-0.093 56,000-0.094
139,000-0.095 2,005,000-0.098 Y62,000-0.098 9,000-0.098
29,000-0.095 83,000-0.098 1,000-0.099 Y72,000-0.099
42,000-0.098 28,000-0.099 300,000-0.096 832,000-0.099
150,000-0.10 1,000-0.107 50,000-0.101 418,000-0.10
200,000-0.098 1,000-0.101 299,000-0.098 10,000-0.105
3,000-0.106 139,000-0.104 1,000-0.101 200,000-0.098
1,000-0.101 1,000-0.095 1,000-0.092 96,000-0.09
26,000-0.089 280,000-0.09 Y23,000-0.09 26,000-0.09
1,000-0.095 1,000-0.086 700,000-0.085 Y59,000-0.085
98,000-0.085 4,000-0.089 50,000-0.087 1,000-0.089
74,000-0.087 20,000-0.086 26,000-0.087 1,000-0.089
19,000-0.087 1,000-0.089 1,000-0.09 40,000-0.088
10,000-0.089 7,000-0.088 53,000-0.087 1,000-0.088
1,000-0.089 1,000-0.087 30,000-0.088 43,000-0.089
Y39,000-0.089 200,000-0.089 1,000-0.094 1,000-0.091
1,000-0.089 1,998,000-0.088 1,000-0.094 1,000-0.09
2,000-0.088 1,000-0.087 75,000-0.086 29,000-0.09
Y51,000-0.09 1,945,000-0.09 689,000-0.085
Y253,000-0.085 55,000-0.09 40,000-0.092 Y5,000-0.092
Y14,000-0.088 60,000-0.088 43,000-0.087 1,000-0.092
270,000-0.089 80,000-0.088 Y39,000-0.088
1,881,000-0.088 3,000-0.086 31,000-0.084 864,000-0.082
1,000-0.086 50,000-0.093 1,000-0.087 Y199,000-0.083
10,000-0.091 200,000-0.089 200,000-0.088 1,000-0.091
1,000,000-0.088 43,000-0.09 116,000-0.088
Y127,000-0.087 73,000-0.087 1,000-0.09 Y8,000-0.087
1,000-0.09 2,600,000-0.088 1,000-0.09 13,000-0.088
1,000-0.089 1,000-0.09 27,000-0.088 1,000-0.09
1,000-0.088 58,000-0.087 1,000-0.09 ]/-//[ 65,000-0.088
1,000-0.09 93,000-0.089 80,000-0.087 1,000-0.09
88,000-0.089 42,000-0.09 Y11,000-0.09 25,000-0.09
Y65,000-0.09 15,000-0.09 7,000-0.087 88,000-0.086
1,000-0.09 100,000-0.089 1,000-0.087 1,000-0.086
2,000-0.085 20,000-0.084 6,000-0.083 6,000-0.088
Y50,000-0.088 41,000-0.089 412,000-0.088 133,000-0.089
299,000-0.09 20,000-0.089 Y4,000-0.09 Y10,000-0.089
265,000-0.09 30,000-0.088 12,000-0.087 170,000-0.085
30,000-0.092 3,000-0.085 3,000-0.089 26,000-0.09
100,000-0.087 ]< >
8217 WMHW < >[ 10,000-0.20 D625-0.196 D1,250-0.193 ]/-//[
250,000-0.20 D1,250-0.189 ]< >
8220 BINGO GROUP < >[ 20,000-3.80 10,000-3.79 ]/-//[ 30,000-3.80
20,000-3.90 40,000-4.00 D7,500-3.96 10,000-4.01
90,000-4.00 ]< 10,000-4.00 >
8221 GAOYU FINANCE < >[ ]/-//[ 180,000-0.027 ]< >
8222 E LIGHTING < >[ 20,000-0.046 4,000-0.042 20,000-0.046 ]/-//[
40,000-0.045 ]< >
8223 ZYY < >[ 4,000-1.06 4,000-1.05 4,000-1.33 4,000-1.15
4,000-1.28 ]/-//[ 64,000-1.28 Y4,000-1.28 ]< >
8225 C HEALTH GP < >[ 20,000-0.188 40,000-0.197 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ Y7,000-0.25 ]< U1,000-0.25 >
8232 CLASSIFIED GP < >[ D1,000-0.43 5,000-0.56 ]/-//[ 5,000-0.60 ]< >
8237 LINK HOLDINGS < >[ 94,000-0.019 ]/-//[ 592,000-0.019 Y18,000-0.019
10,000-0.02 ]< >
8238 WINTO GROUP < >[ 16,000-0.36 24,000-0.35 8,000-0.365 16,000-0.375 ]
/-//[ 16,000-0.36 ]< >
8245 SHANYU GROUP < >[ 200,000-0.183 40,000-0.184 40,000-0.19
60,000-0.189 40,000-0.191 ]/-//[ Y100,000-0.20
60,000-0.194 D14,000-0.19 60,000-0.21 Y40,000-0.21
Y100,000-0.219 40,000-0.21 100,000-0.218 100,000-0.235
100,000-0.239 20,000-0.248 100,000-0.238 20,000-0.224
80,000-0.222 60,000-0.22 200,000-0.23 Y40,000-0.243
20,000-0.247 80,000-0.248 20,000-0.265 40,000-0.27
40,000-0.255 40,000-0.27 20,000-0.255 40,000-0.27
40,000-0.26 20,000-0.25 40,000-0.249 20,000-0.248
20,000-0.25 20,000-0.248 120,000-0.24 D16,000-0.223
120,000-0.232 40,000-0.23 180,000-0.228 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.15 232,000-0.148 40,000-0.15 8,000-0.149
32,000-0.15 ]/-//[ 176,000-0.149 24,000-0.15
Y24,000-0.144 24,000-0.143 8,000-0.145 24,000-0.146
16,000-0.147 16,000-0.148 16,000-0.149 40,000-0.15 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 8,000-0.62 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.16 ]< >
8257 GENES TECH < >[ ]/-//[ 70,000-0.081 10,000-0.08 Y30,000-0.081
70,000-0.08 50,000-0.079 30,000-0.078 10,000-0.076
30,000-0.081 ]< >
8262 SUPER STRONG < >[ Y100,000-0.078 30,000-0.078 100,000-0.073 ]/-//[
10,000-0.074 Y30,000-0.075 90,000-0.075 10,000-0.074
210,000-0.072 ]< >
8267 LINEKONG < >[ 20,000-0.42 30,000-0.425 17,500-0.415 7,500-0.425
1,000-0.42 Y500-0.425 36,000-0.42 ]/-//[ 132,000-0.415
3,000-0.42 21,000-0.415 Y8,500-0.41 28,500-0.415
Y1,000-0.415 16,500-0.415 500-0.425 ]< >
8268 SMART CITY DEV < 8,000-1.20 >[ 8,000-1.20 200,000-1.22 40,000-1.21
16,000-1.20 56,000-1.19 104,000-1.22 ]/-//[ 80,000-1.21
16,000-1.19 176,000-1.21 8,000-1.19 168,000-1.20
D3,200-1.14 ]< >
8271 GDC < >[ 10,000-0.072 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.145 100,000-0.136 20,000-0.139
20,000-0.143 80,000-0.141 200,000-0.14 40,000-0.136
80,000-0.135 20,000-0.133 Y80,000-0.134 20,000-0.134
140,000-0.135 40,000-0.134 20,000-0.135 40,000-0.138
100,000-0.139 ]/-//[ 40,000-0.138 100,000-0.139
620,000-0.14 600,000-0.142 100,000-0.141 200,000-0.14
400,000-0.141 380,000-0.14 940,000-0.139 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.145 2,000-0.15 2,000-0.16 2,000-0.165
4,000-0.17 74,000-0.187 4,000-0.184 2,000-0.17
2,000-0.158 2,000-0.162 6,000-0.16 Y2,000-0.177
2,000-0.177 2,000-0.159 10,000-0.158 16,000-0.151
2,000-0.15 2,000-0.144 4,000-0.15 24,000-0.141
38,000-0.143 8,000-0.15 2,000-0.153 14,000-0.154 ]/-//[
6,000-0.162 98,000-0.177 2,000-0.15 4,000-0.152
2,000-0.15 10,000-0.152 80,000-0.153 20,000-0.163
2,000-0.168 2,000-0.169 2,000-0.17 74,000-0.175
8,000-0.173 2,000-0.15 10,000-0.151 2,000-0.169 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 4,000-0.20 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ Y5,000-0.047 25,000-0.048 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.053 40,000-0.052 220,000-0.053
520,000-0.052 40,000-0.057 20,000-0.058 100,000-0.053
140,000-0.052 2,760,000-0.051 40,000-0.052
240,000-0.051 500,000-0.049 240,000-0.048 20,000-0.049
60,000-0.048 60,000-0.047 900,000-0.046 40,000-0.048
40,000-0.047 60,000-0.048 40,000-0.049 160,000-0.05 ]
/-//[ 260,000-0.05 60,000-0.051 20,000-0.053
120,000-0.048 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.375 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.064 ]< >
8299 GT GOLD < 144,000-0.12 >[ 72,000-0.121 24,000-0.122
1,296,000-0.121 24,000-0.122 24,000-0.121
1,272,000-0.12 192,000-0.121 Y144,000-0.12 48,000-0.121
48,000-0.12 24,000-0.121 480,000-0.12 24,000-0.121
D3,200-0.11 144,000-0.12 48,000-0.121 ]/-//[
1,344,000-0.12 888,000-0.121 Y264,000-0.121
120,000-0.121 96,000-0.122 Y504,000-0.122
1,392,000-0.121 Y24,000-0.122 1,128,000-0.122
480,000-0.121 24,000-0.122 24,000-0.121 24,000-0.122
24,000-0.121 Y1,152,000-0.12 960,000-0.12 48,000-0.121
Y48,000-0.121 24,000-0.121 24,000-0.12 24,000-0.121
480,000-0.12 24,000-0.121 Y24,000-0.121 48,000-0.121
48,000-0.12 24,000-0.121 96,000-0.12 24,000-0.121 ]<
U24,000-0.121 888,000-0.121 U528,000-0.121
936,000-0.121 >
8300 JIN MI FANG GP < >[ 20,000-0.09 20,000-0.093 60,000-0.094
100,000-0.093 40,000-0.09 ]/-//[ 80,000-0.09
40,000-0.091 40,000-0.09 ]< >
8305 ALLUREFEM HLDG < >[ 20,000-0.255 Y30,000-0.255 30,000-0.265
140,000-0.26 50,000-0.255 50,000-0.26 80,000-0.255 ]/-//
[ 140,000-0.255 Y60,000-0.255 200,000-0.26 10,000-0.265
70,000-0.26 10,000-0.265 ]< >
8307 MEDICSKIN < >[ ]/-//[ 32,000-0.175 8,000-0.18 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.148 Y4,000-0.144 20,000-0.144 ]/-//[
28,000-0.16 Y4,000-0.142 20,000-0.142 28,000-0.144
12,000-0.141 20,000-0.14 ]< >
8310 DAFENG PORT < >[ 10,000-0.475 ]/-//[ 10,000-0.47 10,000-0.475 ]< >
8311 PERFECT OPT < >[ 30,000-0.033 350,000-0.036 520,000-0.031 ]/-//[
300,000-0.031 140,000-0.034 ]< >
8315 CEN PLAZA HOTEL < >[ 100,000-0.052 ]/-//[ 10,000-0.052 30,000-0.051
Y120,000-0.05 20,000-0.05 10,000-0.052 D2,400-0.04 ]< >
8316 CHINA HONGBAO < >[ 86,000-0.195 Y14,000-0.195 44,000-0.193
86,000-0.195 40,000-0.20 ]/-//[ 50,000-0.20
42,000-0.195 Y8,000-0.195 24,000-0.195 76,000-0.194
16,000-0.195 Y10,000-0.195 30,000-0.195 Y4,000-0.195
12,000-0.198 28,000-0.195 ]< 2,000-0.20 >
8317 FINET GROUP < >[ ]/-//[ 38,000-0.109 40,000-0.11 Y100,000-0.113
142,000-0.115 14,000-0.118 10,000-0.101 10,000-0.095
80,000-0.092 6,000-0.091 14,000-0.09 8,000-0.088
12,000-0.087 10,000-0.086 40,000-0.085 40,000-0.081
70,000-0.08 8,000-0.085 20,000-0.084 8,000-0.08
20,000-0.078 44,000-0.076 424,000-0.075 10,000-0.083
4,000-0.081 16,000-0.08 12,000-0.083 40,000-0.085
26,000-0.084 20,000-0.083 4,000-0.082 192,000-0.088
38,000-0.089 ]< 4,000-0.088 >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.11 ]< >
8326 TK NEW ENERGY < >[ 175,000-0.141 2,150,000-0.15 ]/-//[ 125,000-0.135
100,000-0.134 100,000-0.133 100,000-0.132 25,000-0.131
125,000-0.148 75,000-0.149 125,000-0.135 125,000-0.148
25,000-0.149 100,000-0.15 D21,000-0.132 25,000-0.148
50,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.85 16,000-0.80 12,000-0.82 12,000-0.81
104,000-0.80 ]/-//[ 4,000-0.81 24,000-0.82 60,000-0.80
12,000-0.84 ]< 4,000-0.84 >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.28 5,000-0.30 5,000-0.40
5,000-0.30 5,000-0.24 ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ 20,000-0.52 20,000-0.50 Y5,000-0.50
20,000-0.50 ]< >
8347 F8 ENT < >[ 40,000-0.121 24,000-0.123 ]/-//[ 16,000-0.125
8,000-0.126 8,000-0.125 24,000-0.124 8,000-0.125 ]< >
8349 GUIXIN GROUP < 10,000-2.77 >[ 10,000-2.80 10,000-2.81 10,000-2.77
10,000-2.81 100,000-2.77 10,000-2.76 100,000-2.77
20,000-2.76 10,000-2.75 Y20,000-2.75 20,000-2.75
10,000-2.76 40,000-2.77 30,000-2.76 10,000-2.77
10,000-2.79 70,000-2.80 50,000-2.81 30,000-2.82
10,000-2.83 20,000-2.80 20,000-2.78 60,000-2.77
30,000-2.76 110,000-2.75 10,000-2.74 10,000-2.73
10,000-2.71 110,000-2.70 10,000-2.68 90,000-2.65
10,000-2.68 10,000-2.69 140,000-2.70 20,000-2.69
10,000-2.70 10,000-2.66 20,000-2.68 30,000-2.70
40,000-2.69 180,000-2.70 20,000-2.71 ]/-//[ 60,000-2.69
20,000-2.68 10,000-2.67 30,000-2.66 30,000-2.67
20,000-2.66 10,000-2.68 70,000-2.70 Y10,000-2.69
50,000-2.70 10,000-2.71 ]< >
8350 WELL LINK SEC < >[ 16,000-0.135 ]/-//[ ]< >
8353 ANACLE < >[ 30,000-0.70 30,000-0.71 66,000-0.70 30,000-0.69
108,000-0.68 ]/-//[ 150,000-0.70 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D600-0.47 ]< >
8360 BASIC H NEWLIFE < >[ 30,000-0.54 ]/-//[ 30,000-0.55 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.054 ]< >
8365 HATCHER GROUP < >[ Y15,000-0.36 ]/-//[ D3,200-0.315 5,000-0.36
5,000-0.38 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 30,000-0.022 ]< >
8367 SIMPLICITY-NEW < >[ ]/-//[ 20,000-0.34 10,000-0.30 20,000-0.305 ]< >
8368 CREATIVE CHINA < >[ 90,000-0.56 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 8,000-3.00 ]/-//[ 8,000-2.91 16,000-3.00 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.49 ]< >
8375 VERTICAL INT'L < >[ 20,000-3.93 10,000-3.89 30,000-3.78 Y10,000-3.78
20,000-3.78 20,000-3.89 20,000-3.92 10,000-3.93
10,000-3.92 10,000-3.91 10,000-3.92 ]/-//[ 40,000-3.89
20,000-3.83 20,000-3.82 110,000-3.81 10,000-3.79
40,000-3.78 10,000-3.88 10,000-3.89 10,000-3.81
210,000-3.78 20,000-3.79 40,000-3.78 10,000-3.77
140,000-3.75 20,000-3.74 ]< >
8379 PRIME INTEL < >[ 20,000-0.07 ]/-//[ 10,000-0.074 60,000-0.075 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.083 20,000-0.08 50,000-0.079 50,000-0.078
]/-//[ 10,000-0.079 30,000-0.081 Y20,000-0.08
90,000-0.079 Y60,000-0.079 60,000-0.083 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.60 160,000-0.59 Y324,000-0.58
116,000-0.58 680,000-0.59 Y56,000-0.59 156,000-0.59
4,000-0.60 300,000-0.58 76,000-0.59 4,000-0.60 ]/-//[
Y8,000-0.59 8,000-0.59 80,000-0.58 Y20,000-0.58
4,000-0.59 312,000-0.58 4,000-0.59 100,000-0.58
220,000-0.57 160,000-0.58 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 100,000-0.033 ]< >
8400 ASIA PIONEER < >[ 10,000-0.041 30,000-0.046 ]/-//[ 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ 16,000-0.10 2,000-0.099 4,000-0.10 Y130,000-0.10 ]
/-//[ 300,000-0.101 706,000-0.10 ]< >
8402 PLATEAU TL < >[ 10,000-0.177 ]/-//[ ]< >
8403 DOWWAY < 4,000-0.71 >[ ]/-//[ 24,000-0.73 ]< >
8405 HANG CHI HLDG < >[ 8,000-0.67 12,000-0.66 ]/-//[ 88,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.109 50,000-0.101 20,000-0.108
100,000-0.105 10,000-0.108 50,000-0.104 10,000-0.108
10,000-0.103 10,000-0.102 20,000-0.101 90,000-0.103 ]
/-//[ 800,000-0.101 100,000-0.103 10,000-0.108
160,000-0.107 10,000-0.108 Y180,000-0.108 210,000-0.108
100,000-0.109 90,000-0.107 10,000-0.109 10,000-0.11
Y20,000-0.11 10,000-0.113 10,000-0.114 40,000-0.115
900,000-0.111 40,000-0.115 ]< 10,000-0.118 >
8418 OPTIMA AUTO < >[ 20,000-0.52 20,000-0.55 16,000-0.52 14,000-0.54
Y2,000-0.51 Y10,000-0.50 ]/-//[ 14,000-0.51 16,000-0.53
10,000-0.51 12,000-0.53 ]< >
8420 NEXION TECH < >[ 5,000-0.023 5,000-0.024 ]/-//[ ]< >
8422 WT GROUP < >[ D5,000-0.077 ]/-//[ 10,000-0.088 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y16,000-0.051 136,000-0.051 ]< >
8426 MODERN LIVING < >[ 20,000-0.226 ]/-//[ 10,000-0.235 10,000-0.226 ]< >
8427 WS-SK TARGET < >[ 1,200-20.30 2,400-20.25 1,200-20.30 2,400-20.25
4,800-20.00 6,000-19.80 3,600-19.88 1,200-19.90
D200-19.78 8,400-19.88 ]/-//[ 7,200-19.88 1,200-19.80
1,200-19.78 2,400-19.90 2,400-19.52 3,600-19.90
1,200-19.98 1,200-20.00 1,200-20.20 3,600-20.25
1,200-20.50 1,200-20.55 1,200-20.50 1,200-21.40 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.65 30,000-0.66 10,000-0.68 40,000-0.65 ]
/-//[ 10,000-0.62 10,000-0.61 20,000-0.60 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.089 30,000-0.088 30,000-0.087
10,000-0.084 40,000-0.083 20,000-0.084 ]/-//[
10,000-0.096 20,000-0.097 20,000-0.093 ]< >
8431 HAO BAI INTL < >[ 160,000-0.026 830,000-0.025 100,000-0.026
10,000-0.025 ]/-//[ 150,000-0.026 60,000-0.025 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 10,000-0.45 2,000-0.48 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.138 2,000-0.134 42,000-0.132 80,000-0.131
98,000-0.13 12,000-0.136 2,000-0.135 2,000-0.134
2,000-0.133 20,000-0.132 ]/-//[ 74,000-0.133
4,000-0.132 2,000-0.131 2,000-0.13 8,000-0.129
2,000-0.128 12,000-0.126 100,000-0.125 2,000-0.124
102,000-0.123 100,000-0.122 2,000-0.132 ]< 2,000-0.132 >
8447 MS CONCEPT < >[ 20,000-0.048 10,000-0.047 Y90,000-0.047
20,000-0.053 10,000-0.055 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.119 40,000-0.12 ]/-//[ 10,000-0.121 ]< >
8455 LAI GROUP < >[ ]/-//[ 60,000-0.021 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.044 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.28 30,000-0.285 100,000-0.28 10,000-0.285
20,000-0.28 10,000-0.285 ]/-//[ 20,000-0.285 ]< >
8472 LAPCO HOLDINGS < >[ 6,000-0.68 2,000-0.69 ]/-//[ 8,000-0.67 4,000-0.68
Y20,000-0.68 ]< >
8473 MI MING MART < >[ 10,000-0.088 ]/-//[ 110,000-0.088 10,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.69 20,000-2.65 40,000-2.64 ]/-//[
30,000-2.64 10,000-2.65 10,000-2.64 ]< >
8482 WAN LEADER-NEW < >[ 30,000-0.166 ]/-//[ 50,000-0.166 ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ 6,000-0.106 4,000-0.107 2,000-0.105
2,000-0.107 ]/-//[ 2,000-0.103 688,000-0.102
2,000-0.106 2,000-0.102 ]< 2,000-0.106 >
8489 GP LOGISTICS < >[ 30,000-0.156 ]/-//[ 70,000-0.141 5,000-0.155 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.153 20,000-0.152 ]/-//[ 15,000-0.15
65,000-0.163 5,000-0.152 ]< >
8491 COOL LINK < >[ 5,000-1.58 10,000-1.60 Y5,000-1.60 Y15,000-1.61
10,000-1.61 15,000-1.60 10,000-1.57 Y5,000-1.57
5,000-1.57 40,000-1.58 Y500,000-1.59 5,000-1.60 ]/-//[
Y5,000-1.60 5,000-1.60 Y10,000-1.60 20,000-1.59
10,000-1.58 ]< >
8495 1957 & CO. < >[ 60,000-0.20 Y8,000-0.188 ]/-//[ ]< >
8500 ICONCULTURE < >[ 70,000-0.76 50,000-0.75 ]/-//[ Y10,000-0.76
10,000-0.75 20,000-0.79 10,000-0.78 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.295 24,000-0.30 8,000-0.305 ]/-//[
16,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.085 8,000-0.084 16,000-0.085 ]/-//[
4,000-0.082 20,000-0.085 ]< >
8509 WINE'S LINK < >[ Y8,000-0.395 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.46 Y2,000-1.46 ]/-//[ 2,000-1.49
42,000-1.47 Y2,000-1.46 2,000-1.45 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.176 20,000-0.178 20,000-0.179 ]/-//[
60,000-0.16 60,000-0.161 ]< 20,000-0.155 >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.118 10,000-0.128 20,000-0.129
5,000-0.138 ]< >
8519 XINXIANG ERA < >[ 20,000-0.134 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ Y20,000-0.087 ]/-//[ ]< >
8529 UBOT HOLDING < >[ Y5,000-0.157 5,000-0.159 ]/-//[ 5,000-0.159
40,000-0.16 5,000-0.159 10,000-0.158 35,000-0.157
75,000-0.156 ]< >
8532 POLYFAIR HLDGS < >[ 40,000-0.041 200,000-0.04 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.415 5,000-0.36 5,000-0.355 15,000-0.35
145,000-0.345 15,000-0.375 5,000-0.385 80,000-0.39
80,000-0.41 55,000-0.38 ]/-//[ 150,000-0.38 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.30 ]< >
8545 AMUSE GROUP < >[ 80,000-0.031 416,000-0.03 ]/-//[ 744,000-0.031
592,000-0.03 456,000-0.031 440,000-0.03 712,000-0.031
88,000-0.035 ]< >
8588 CH DEMETER RTS < >[ 5,000-0.054 Y100,000-0.054 100,000-0.054
15,000-0.043 5,000-0.059 D2,500-0.04 95,000-0.05
10,000-0.046 75,000-0.045 70,000-0.048 10,000-0.049
5,000-0.05 D2,127-0.045 Y5,000-0.053 85,000-0.054
5,000-0.048 20,000-0.046 D2,250-0.042 Y10,000-0.048
85,000-0.046 Y15,000-0.045 15,000-0.046 Y25,000-0.046
30,000-0.046 5,000-0.048 160,000-0.047 5,000-0.05
Y15,000-0.052 Y10,000-0.053 5,000-0.054 ]/-//[
15,000-0.046 Y85,000-0.045 40,000-0.045 5,000-0.053
50,000-0.048 50,000-0.047 50,000-0.052 50,000-0.047
45,000-0.051 45,000-0.046 30,000-0.049 30,000-0.046
85,000-0.045 35,000-0.049 25,000-0.045 115,000-0.043
140,000-0.041 120,000-0.04 ]< >
8606 KINETIX SYSTEMS < >[ 150,000-0.084 190,000-0.082 300,000-0.08
150,000-0.079 150,000-0.078 60,000-0.077 ]/-//[
Y10,000-0.087 190,000-0.094 Y10,000-0.094 200,000-0.095
30,000-0.098 100,000-0.10 Y100,000-0.10 210,000-0.10
520,000-0.097 250,000-0.087 70,000-0.086 ]< >
8611 MINDTELL TECH < >[ 300,000-0.55 25,000-0.56 Y30,000-0.57 20,000-0.57 ]
/-//[ 20,000-0.57 175,000-0.58 25,000-0.57 55,000-0.56
40,000-0.57 215,000-0.56 25,000-0.55 ]< >
8612 WORLD SUPER < >[ 40,000-0.118 20,000-0.122 ]/-//[ 20,000-0.127
120,000-0.128 ]< >
8613 ORIENTAL PAY < >[ 100,000-0.12 ]/-//[ 200,000-0.12 100,000-0.118 ]< >
8619 KING OF CATER < >[ 72,000-0.05 Y144,000-0.05 ]/-//[ Y284,000-0.05
134,000-0.05 350,000-0.048 106,000-0.051 194,000-0.052 ]
< >
8621 METROPOLIS CAP < >[ 80,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 72,000-0.32 64,000-0.315 72,000-0.31 24,000-0.315
168,000-0.325 96,000-0.315 120,000-0.33 24,000-0.335
48,000-0.34 168,000-0.32 ]/-//[ 24,000-0.32
Y40,000-0.32 32,000-0.32 Y32,000-0.32 160,000-0.32
8,000-0.335 24,000-0.33 8,000-0.335 Y32,000-0.335
72,000-0.335 ]< >
8629 SYNTRUST GK < >[ 3,000-10.44 1,000-10.42 2,500-10.44 1,000-10.42
1,500-10.44 ]/-//[ 1,500-10.44 500-10.42 500-10.44
1,500-10.42 1,500-10.44 ]< >
8635 NOVACON TECH < >[ Y4,000-0.246 4,000-0.235 12,000-0.234
312,000-0.233 ]/-//[ 12,000-0.233 8,000-0.24
12,000-0.239 40,000-0.235 116,000-0.228 8,000-0.227
64,000-0.226 120,000-0.225 Y56,000-0.226 20,000-0.226
20,000-0.227 12,000-0.226 40,000-0.232 44,000-0.233 ]<
8,000-0.233 >
8637 METASURFACE < >[ 30,000-0.90 Y10,000-0.89 16,000-0.90 ]/-//[
179,000-0.90 ]< >
8645 BYTE META < >[ 18,000-0.54 18,000-0.55 18,000-0.52 ]/-//[
6,000-0.51 12,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 417,000-0.29 378,000-0.295 33,000-0.285
429,000-0.28 21,000-0.285 444,000-0.29 513,000-0.28
66,000-0.285 156,000-0.29 408,000-0.295 3,000-0.30
6,000-0.285 3,000-0.295 ]/-//[ 441,000-0.285
27,000-0.29 453,000-0.295 ]< >
8659 YIK WO INTL < >[ 110,000-0.23 ]/-//[ 635,000-0.23 30,000-0.245
Y20,000-0.23 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,608,000-0.116 5,000,000-0.117 ]/-//[
5,404,000-0.118 ]< >
8095 BEIDA JADE BIRD < >[ Y917,000-0.58 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/02/2025:
Market Total : HK$ 46,856,823
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,076,000 581,572 302,758,300 35,128,024
Total Shares (SH): 5,076,000 302,758,300
Total Value ($) :
HKD Stocks - HKD 581,572 HKD 35,128,024
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,076,000
Short Selling Turnover Total Value ($) : HKD 581,572
Total market turnover : HKD 74,900,195
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,900,195
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,076,000
Short Selling Turnover Total Value ($) : HKD 581,572
Total market turnover : HKD 74,900,195
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,512,000 265,072
Total Shares (SH): 2,512,000
Total Value ($) :
HKD Stocks - HKD 265,072
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,512,000
Short Selling Turnover Total Value ($) : HKD 265,072
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-