25/250210
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 FEB 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 18.07 17.76 +0.31 +1.745
Advanced : 83
Declined : 82
Unchanged : 161
Today's Turnover:
(HK$): 70,441,254
(Shares): 316,249,515
(Deals): 4,974
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 18,652,800 156,916,400 0.121 0.115
8375 VERTICAL INT'L HKD 9,886,900 2,640,000 3.95 3.60
8095 BEIDA JADE BIRD HKD 4,067,910 6,396,000 0.67 0.58
8349 GUIXIN GROUP HKD 3,320,300 1,210,000 2.80 2.70
8299 GT GOLD HKD 3,308,640 27,336,000 0.123 0.12
8189 TEDA BIOMEDICAL HKD 3,096,325 6,590,000 0.48 0.46
8646 CHINA HONGGUANG HKD 2,949,255 9,750,000 0.32 0.29
8275 CHINA NEW CONS HKD 2,159,800 16,060,000 0.145 0.13
8220 BINGO GROUP HKD 2,150,925 519,250 4.30 3.93
8491 COOL LINK HKD 1,562,400 1,025,000 1.58 1.49
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 156,916,400 18,652,800 0.121 0.115
8299 GT GOLD HKD 27,336,000 3,308,640 0.123 0.12
8275 CHINA NEW CONS HKD 16,060,000 2,159,800 0.145 0.13
8646 CHINA HONGGUANG HKD 9,750,000 2,949,255 0.32 0.29
8189 TEDA BIOMEDICAL HKD 6,590,000 3,096,325 0.48 0.46
8095 BEIDA JADE BIRD HKD 6,396,000 4,067,910 0.67 0.58
8071 CH NETCOMTECH HKD 5,155,000 171,175 0.035 0.032
8206 S ROBOT EDU HKD 4,706,000 401,510 0.094 0.073
8305 ALLUREFEM HLDG HKD 3,480,000 879,400 0.265 0.25
8219 HANVEY GROUP HKD 3,250,000 682,790 0.22 0.199
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.131 - 0.135 96,000
0.135 - 0.132 12,852
8005 YUXING INFOTECH HKD 0.136 0.148 0.136 102,000
0.136 0.135 0.136 13,780
8006 SINO SPLENDID HKD 0.14 0.149 0.145 23,750
0.145 0.145 0.14 3,343
8007 GLOBALSTRAT HKD 0.039 0.039 - 364
0.039 0.034 - 9
8013 ECI TECH HKD 0.051 0.051 0.051 180,000
0.051 0.049 0.047 8,780
8017 TRADEGO HKD 0.201 0.207 0.208 332,000
0.207 0.201 0.196 66,512
8018 FINSOFT FIN HKD 0.054 0.054 - -
0.054 0.05 - -
8019 HAO WEN HLDGS HKD 0.68 0.67 0.66 82,200
0.65 0.63 0.65 55,203
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.02 - -
8021 WLS HOLDINGS HKD 0.027 0.028 0.028 2,180,000
0.028 0.027 0.026 58,100
8023 KWONG MAN KEE HKD 0.295 0.32 0.325 48,000
0.325 - 0.29 14,280
8026 CB GLOBAL HKD 0.32 0.325 0.33 14,000
0.325 0.29 0.295 4,345
8027 KPM HOLDING HKD 0.181 0.198 - 1,000
0.181 0.158 - 169
8028 TIMELESS HKD 0.20 0.215 - -
0.20 0.195 - -
8029 IMPERIUM FIN GP HKD 0.40 - - -
0.40 0.40 - -
8030 FENGYINHE HKD 1.48 1.48 1.48 40,000
1.36 1.36 1.35 57,900
8031 ETS GROUP HKD 0.199 0.199 - -
0.199 0.158 - -
8033 VODATEL NETWORK HKD 0.105 0.098 0.098 2,314,000
0.098 0.093 0.09 209,792
8035 JANCO HOLDINGS HKD 0.069 0.067 0.064 270,000
0.062 0.061 0.062 17,020
8036 EBROKER GROUP HKD 0.049 0.05 0.049 360,000
0.049 0.043 0.049 17,160
8037 CH BIOTECH SER HKD 0.345 0.415 0.465 170,000
0.385 0.355 0.355 67,000
8039 CHINA COME RIDE HKD 0.138 0.138 - -
0.138 0.12 - -
8040 COOLPOINT INNO HKD 0.485 0.495 0.49 60,000
0.49 - 0.49 29,400
8041 LUXEY INT'L HKD 0.197 0.19 0.198 140,000
0.19 0.185 0.19 27,540
8042 KOS INTL HKD 0.05 0.054 0.048 30,000
0.051 0.045 0.048 1,440
8043 ATLINKS HKD 0.147 0.147 - -
0.147 0.136 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.031 0.031 1,708,000
0.031 0.029 0.029 49,940
8048 YU TAK INT'L HKD 0.02 0.02 0.02 8,000
0.02 0.018 0.02 160
8049 JILIN CHANGLONG HKD 1.45 1.56 1.47 35,418
1.47 1.47 1.45 51,413
8050 QUANTUM THINK HKD 0.238 0.239 0.25 58,000
0.239 0.215 0.213 13,812
8051 CIRCUTECH HKD 3.30 3.50 3.22 8,000
3.25 3.25 3.22 25,760
8052 LUK HING ENT HKD 0.043 0.052 - -
0.043 0.042 - -
8053 PIZU GROUP HKD 0.365 0.385 0.375 1,040,000
0.375 0.37 0.37 385,300
8056 LIFE CONCEPTS HKD 0.153 0.153 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 0.13 0.128 2,464,000
0.128 - 0.128 315,392
8059 GLORY FLAME HKD 0.013 0.013 0.013 1,800,000
0.013 0.012 0.011 21,550
8060 GLOBAL LINK HKD 0.081 0.087 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 - -
0.295 0.29 - -
8063 GLOBAL M HLDG HKD 0.027 0.027 - 12
0.027 0.022 - -
8065 KML TECH HKD 0.129 0.129 - -
0.129 0.121 - -
8066 PHOENITRON HOLD HKD 0.107 0.107 0.107 400,000
0.107 0.099 0.099 40,760
8067 OUC HOLDINGS HKD 0.275 0.395 0.24 9,000
0.24 0.24 0.237 2,146
8069 FLYDOO TECH HKD 0.037 0.04 0.037 460,000
0.039 0.037 0.037 17,020
* 8070 KEEN OCEAN HKD 0.57 0.62 0.56 1,120,000
0.58 0.57 0.55 621,050
8071 CH NETCOMTECH HKD 0.032 0.034 0.035 5,155,000
0.033 0.033 0.032 171,175
8072 ROMA META GROUP HKD 0.285 0.295 0.265 20,021
0.265 0.26 0.265 5,305
8073 SFSY NEW MAT HKD 0.186 - - -
0.196 0.196 - -
8076 SING LEE HKD 0.018 0.021 0.02 675,000
0.02 0.02 0.02 13,520
8079 WISDOMCOME GP HKD 0.40 0.46 - -
0.40 0.40 - -
8080 NAS HOLDINGS HKD 0.224 - - 1,000
0.224 0.22 - 213
8081 HANG TAI YUE GP HKD 0.044 0.046 0.053 340,000
0.046 0.044 0.044 16,130
8082 SUNNY SIDE UP HKD 0.026 0.029 0.029 100,000
0.029 0.027 0.027 2,740
* 8083 YOUZAN HKD 0.117 0.12 0.121 156,916,400
0.12 0.119 0.115 18,652,800
8087 CHINA 33MEDIA HKD 0.315 0.315 0.315 160,000
0.315 0.305 0.315 50,400
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 124,000
0.026 0.025 0.025 3,104
8093 WEB3 META HKD 0.079 - 0.079 100,000
0.079 0.07 0.079 7,900
* 8095 BEIDA JADE BIRD HKD 0.58 0.67 0.67 6,396,000
0.67 0.66 0.58 4,067,910
8096 TASTY CONCEPTS HKD 0.123 0.128 - -
0.123 0.103 - -
8098 CL GROUP HKD 0.049 0.055 - -
0.049 0.042 - -
8100 FAMOUS TECH INT HKD 0.157 0.157 - 2,000
0.157 - - 290
8103 HMVOD HKD 0.415 0.445 0.42 45,000
0.42 0.415 0.42 18,900
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.07 - -
8107 FICUS TECH HKD 0.57 0.57 0.57 775,000
0.57 0.55 0.56 436,650
8111 CT IND GROUP HKD 0.178 0.178 - -
0.178 0.145 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.058 0.06 0.06 470,000
0.06 0.056 0.055 26,070
* 8115 SHANGHAI QINGPU HKD 5.32 4.12 5.32 180,000
3.80 3.62 3.80 839,240
8117 CHI P ENERGY HKD 0.056 0.056 0.053 760,000
0.045 0.045 0.045 35,420
8118 BORTEX GLOBAL HKD 0.07 0.072 0.072 56,000
0.072 0.07 0.072 4,032
8120 CH DEMETER FIN HKD 0.43 0.39 0.485 127,504
0.39 0.385 0.39 52,001
8121 GUOEN HOLDINGS HKD 0.82 0.85 - -
0.82 0.73 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.066 0.07 - -
0.066 0.064 - -
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8128 CHYY GP HKD 0.043 0.042 - -
0.042 0.037 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.117 0.117 - -
0.117 - - -
8132 CENTURY EN INTL HKD 0.066 0.068 0.067 281,000
0.067 0.067 0.059 18,355
8133 JISHENG GP HLDG HKD 0.41 0.375 0.335 14,000
0.36 0.34 0.335 4,770
8136 IMS GROUP HKD 0.047 0.046 0.046 800,000
0.046 0.044 0.043 36,180
* 8137 HONBRIDGE HKD 0.58 0.60 0.60 1,580,000
0.60 0.58 0.57 931,520
8139 CHANGAN RH HKD 1.36 - - -
1.36 1.36 - -
8140 BOSATECH HKD 0.103 0.102 0.099 20,000
0.099 0.098 0.099 1,980
8143 GF HEALTHCARE HKD 0.07 0.079 - -
0.07 0.059 - -
8146 GRACEWINE HKD 0.205 0.215 0.206 130,000
0.205 0.199 0.199 26,700
8147 MILLENNIUM PG HKD 0.29 0.32 - -
0.29 0.29 - -
8148 WUXI LIFE HKD 1.40 1.37 1.40 222,100
1.26 1.26 1.26 300,161
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.106 - -
8152 M&L HOLDINGS HKD 0.063 0.073 - -
0.063 0.053 - -
8153 JIADING INTL GP HKD 0.103 0.117 0.103 120,000
0.103 0.099 0.10 12,300
8156 SINOPHARM TECH HKD 0.12 0.141 - 800
0.12 0.101 - 86
8158 CRMI HKD 0.265 0.30 - -
0.265 0.265 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.275 0.325 0.275 42,240
0.27 0.25 0.27 11,343
8161 MEDINET GROUP HKD 0.50 0.485 - 400
0.485 0.40 - 152
8162 LOCO HK HKD 0.53 0.53 0.53 420,000
0.53 0.51 0.50 216,000
8163 NOIZ GROUP HKD 0.043 0.041 0.043 1,420,970
0.04 0.04 0.039 56,929
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.098 0.10 0.10 330,000
0.10 0.09 0.089 32,220
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.048 0.051 0.05 20,000
0.05 0.044 0.05 1,000
8173 HEPHAESTUS HLDG HKD 0.154 0.172 - -
0.154 0.154 - -
* 8176 SUPERROBOTICS HKD 0.33 0.295 0.42 2,725,000
0.29 0.265 0.25 832,600
8178 CHINA INFO TECH HKD 3.20 3.30 3.20 12,200
3.20 3.00 3.20 38,980
8179 PALINDA GROUP HKD 0.086 0.10 - -
0.086 0.085 - -
8181 SHISHI SERVICES HKD 0.083 0.086 0.083 64,000
0.084 0.084 0.078 5,272
8186 ALMANA HKD 0.74 0.73 - -
0.73 - - -
8187 JIMU GROUP HKD 1.23 1.22 1.26 300,000
1.22 1.18 1.23 373,000
8188 GME GROUP HKD 0.50 0.51 0.50 56,000
0.50 0.50 0.50 28,000
* 8189 TEDA BIOMEDICAL HKD 0.465 0.475 0.48 6,590,000
0.475 0.465 0.46 3,096,325
8191 HONG WEI ASIA HKD 0.208 0.213 - -
0.208 0.20 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.64 1.63 1.64 306,000
1.63 1.60 1.60 496,640
8196 FUTIAN HOLDINGS HKD 0.94 0.97 - -
0.94 - - -
8198 CRYPTO FLOW HKD 0.285 0.34 0.33 380,800
0.295 0.295 0.285 119,604
8200 SAU SAN TONG HKD 0.42 0.42 0.405 20,200
0.41 0.41 0.405 8,219
8201 PPS INT'L HKD 0.06 0.066 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.335 0.35 0.35 170,000
0.35 0.27 0.335 58,500
8205 JIAODA WITHUB HKD 0.27 0.275 0.285 108,000
0.235 0.22 0.218 28,248
8206 S ROBOT EDU HKD 0.087 0.092 0.094 4,706,000
0.09 0.09 0.073 401,510
8208 WMCH GLOBAL HKD 0.029 0.031 - -
0.029 0.028 - -
8210 DLC ASIA HKD 0.056 0.065 - -
0.056 0.053 - -
8211 ZHEJIANG YONGAN HKD 0.037 0.047 - -
0.037 0.036 - -
8213 STARGLORY HLDGS HKD 0.35 0.35 - -
0.35 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.201 0.235 0.90 416,250
0.22 0.216 0.189 102,192
8218 ECHO INT HOLD HKD 0.121 0.121 - -
0.121 - - -
* 8219 HANVEY GROUP HKD 0.205 0.205 0.22 3,250,000
0.204 0.199 0.199 682,790
* 8220 BINGO GROUP HKD 4.00 4.25 4.30 519,250
4.25 4.06 3.93 2,150,925
8221 GAOYU FINANCE HKD 0.027 0.025 0.025 160,000
0.024 0.024 0.024 3,940
8222 E LIGHTING HKD 0.045 0.046 0.046 188,000
0.046 0.041 0.04 8,216
8223 ZYY HKD 1.28 1.33 1.33 36,000
1.33 1.13 1.07 43,560
8225 C HEALTH GP HKD 0.194 0.192 0.194 20,000
0.192 0.179 0.194 3,880
8226 KOALA FIN GP HKD 0.123 0.123 - -
0.123 0.113 - -
8227 HAITIAN ANTENNA HKD 0.25 0.30 0.275 98,000
0.265 0.224 0.214 21,776
8229 FUTURE DATA HKD 0.415 0.41 0.43 65,000
0.41 0.35 0.35 24,100
8232 CLASSIFIED GP HKD 0.60 0.60 - -
0.60 0.52 - -
8237 LINK HOLDINGS HKD 0.02 0.02 0.02 164,000
0.02 0.017 0.02 3,280
8238 WINTO GROUP HKD 0.36 0.35 0.35 236,000
0.345 0.325 0.315 77,380
8239 CAPITAL FIN HKD 0.50 0.485 - 7,500
0.485 0.405 - 2,887
8241 YING KEE TEA HKD 0.127 0.129 0.13 15,000
0.129 0.122 0.129 1,940
8245 SHANYU GROUP HKD 0.228 0.23 0.228 785,035
0.20 0.20 0.20 166,045
8246 ZHONGHUA GAS HKD 0.15 0.149 0.15 1,064,000
0.15 0.146 0.144 157,224
8247 BIOSINO BIO-TEC HKD 0.62 0.62 - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.16 0.164 0.163 10,000
0.163 - 0.163 1,630
8257 GENES TECH HKD 0.081 0.089 0.08 10,000
0.08 0.076 0.08 800
8262 SUPER STRONG HKD 0.072 0.085 0.078 530,000
0.078 0.074 0.072 41,040
8267 LINEKONG HKD 0.425 0.42 0.44 39,000
0.42 0.415 0.405 16,090
* 8268 SMART CITY DEV HKD 1.20 1.15 1.21 488,000
1.16 1.13 1.13 583,520
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.054 - -
8270 CHINA CBM HKD 0.52 0.50 0.495 66,250
0.49 0.405 0.405 28,443
8271 GDC HKD 0.071 0.071 - -
0.071 0.066 - -
* 8275 CHINA NEW CONS HKD 0.139 0.131 0.145 16,060,000
0.13 0.13 0.13 2,159,800
8277 STEEDORIENTAL HKD 0.169 0.16 0.168 560,000
0.156 0.14 0.141 87,996
8279 AGTECH HOLDINGS HKD 0.20 0.208 0.208 852,000
0.201 0.201 0.20 173,040
8280 CDV HOLDINGS HKD 0.055 0.059 0.063 448,000
0.059 0.053 0.053 27,220
8281 CH GOLD CLASSIC HKD 0.09 0.102 - -
0.09 0.09 - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.048 0.05 0.057 1,140,000
0.044 0.044 0.042 54,375
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.023 - -
8286 CCOE HKD 0.056 0.069 - -
0.056 0.041 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.08 0.089 0.09 1,001,000
0.085 0.08 0.08 85,108
8293 SINGASIA HLDG HKD 0.053 0.056 - 80,000
0.053 0.051 - 4,320
8295 KINGWISOFT TECH HKD 0.048 0.054 0.06 1,040,000
0.051 0.051 0.051 55,380
8296 SINO-LIFE GROUP HKD 0.405 0.455 - 2,000
0.405 0.35 - 660
8297 OCEAN STAR TECH HKD 0.064 0.064 0.06 252,500
0.06 0.054 0.053 14,712
* 8299 GT GOLD HKD 0.121 0.121 0.123 27,336,000
0.121 0.12 0.12 3,308,640
8300 JIN MI FANG GP HKD 0.09 0.091 0.09 40,000
0.09 0.089 0.09 3,600
* 8305 ALLUREFEM HLDG HKD 0.265 0.26 0.265 3,480,000
0.26 0.255 0.25 879,400
8307 MEDICSKIN HKD 0.178 0.19 - -
0.178 - - -
8308 GUDOU HLDGS HKD 0.14 0.148 0.149 32,000
0.145 0.135 0.145 4,676
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.061 - -
* 8310 DAFENG PORT HKD 0.475 0.475 0.475 1,240,000
0.47 0.47 0.47 583,000
8311 PERFECT OPT HKD 0.034 0.034 - -
0.034 0.031 - -
8313 ZACD HKD 0.019 0.021 0.021 180,000
0.019 0.018 0.019 3,680
8315 CEN PLAZA HOTEL HKD 0.052 0.049 0.05 758,000
0.049 0.048 0.049 37,774
8316 CHINA HONGBAO HKD 0.20 0.192 0.20 1,946,000
0.191 0.188 0.186 366,578
8317 FINET GROUP HKD 0.088 0.093 - -
0.088 0.081 - -
8319 EXPERT SYS HKD 0.11 0.11 0.11 270,000
0.11 0.104 0.106 28,940
8320 AEC GROUP HKD 0.101 0.103 0.102 40,000
0.102 0.096 0.102 4,080
8321 TAI KAM HLDGS HKD 0.285 0.30 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.15 0.158 0.158 750,000
0.158 0.148 0.145 113,475
8328 XY ELEC STORAGE HKD 0.84 0.86 0.90 71,500
0.86 0.84 0.87 63,285
8329 NEP INTERLONG HKD 0.162 0.15 0.15 110,000
0.15 0.147 0.145 16,240
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.122 - -
8333 ASTRUM FIN HKD 0.24 0.24 0.24 40,000
0.239 0.226 0.221 9,390
8337 DIRECTEL HKD 0.074 0.094 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.50 0.50 0.485 10,000
0.485 0.305 0.45 4,675
8341 AESO HOLDING HKD 0.175 0.175 - -
0.175 0.153 - -
8347 F8 ENT HKD 0.125 0.127 0.122 1,824,000
0.121 0.125 0.121 220,760
8348 BINHAI TEDA HKD 0.41 0.43 0.41 20,000
0.41 0.41 0.41 8,200
* 8349 GUIXIN GROUP HKD 2.71 2.74 2.80 1,210,000
2.73 2.73 2.70 3,320,300
8350 WELL LINK SEC HKD 0.138 0.145 0.144 192,000
0.144 0.144 0.138 27,408
8353 ANACLE HKD 0.70 0.73 0.76 369,000
0.73 0.70 0.72 267,900
8356 TSUN YIP HLDGS HKD 0.52 0.74 - -
0.52 0.39 - -
8357 REPUBLIC HC HKD 0.063 0.068 - -
0.063 0.06 - -
8360 BASIC H NEWLIFE HKD 0.55 0.58 - 36,000
0.55 0.53 - 19,800
8362 WINNING TOWER HKD 0.054 0.059 0.059 40,000
0.059 0.055 0.059 2,360
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.38 0.40 0.385 46,000
0.385 0.38 0.385 17,560
8366 ZJ UNITED INV HKD 0.022 0.022 - -
0.022 0.02 - -
8367 SIMPLICITY-NEW HKD 0.305 0.305 0.305 50,000
0.305 0.30 0.305 15,250
8368 CREATIVE CHINA HKD 0.56 0.55 0.54 210,000
0.54 0.50 0.53 112,700
* 8370 ZHI SHENG-800 HKD 3.00 3.05 3.20 313,600
2.99 2.99 2.99 951,904
8371 TASTEGOURMET GP HKD 1.48 1.49 1.42 28,000
1.45 1.45 1.41 39,600
8372 GBG HOLDINGS HKD 0.098 0.117 0.10 60,000
0.10 0.092 0.10 6,000
8373 INDIGO STAR HKD 0.64 0.68 - -
0.66 0.66 - -
* 8375 VERTICAL INT'L HKD 3.74 3.67 3.95 2,640,000
3.60 3.60 3.60 9,886,900
8377 HARBOUR EQUINE HKD 0.148 0.146 - -
0.146 0.13 - -
8379 PRIME INTEL HKD 0.075 0.08 0.075 250,000
0.076 0.076 0.073 18,450
8385 PROSPEROUSPRINT HKD 0.083 0.084 0.085 660,000
0.082 0.082 0.08 54,190
* 8391 CORNERSTONE TEC HKD 0.58 0.56 0.58 1,680,000
0.56 0.55 0.55 961,160
8392 SATU HOLDINGS HKD 0.033 0.035 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.041 0.045 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.10 0.119 0.13 1,082,000
0.11 0.11 0.10 117,352
8402 PLATEAU TL HKD 0.178 0.184 0.189 125,000
0.178 0.178 0.178 23,000
8403 DOWWAY HKD 0.73 0.72 0.73 76,000
0.67 0.67 0.65 54,440
8405 HANG CHI HLDG HKD 0.67 0.70 0.68 80,000
0.67 0.67 0.67 54,000
8406 CHINA ORAL IND HKD 0.118 0.117 0.12 1,180,000
0.117 0.113 0.113 136,440
8411 K W NELSON GP HKD 0.059 0.077 0.062 40,000
0.062 0.06 0.06 2,420
8412 NEW AMANTE HKD 0.37 0.41 - -
0.37 0.36 - -
8413 ASIA GROCERY HKD 0.121 0.129 0.129 10,000
0.129 0.108 0.129 1,290
8416 HM INTL HLDGS HKD 0.113 0.115 0.113 50,000
0.113 0.113 0.113 5,650
8417 DADI EDU HKD 0.01 0.01 0.01 10,001
0.01 - 0.01 100
8418 OPTIMA AUTO HKD 0.53 0.53 0.59 198,000
0.52 0.48 0.48 104,320
8419 AV PROMOTIONS HKD 0.064 0.079 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.023 0.025 - -
0.023 0.021 - -
8422 WT GROUP HKD 0.087 0.098 0.087 10,000
0.087 0.084 0.087 870
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.037 - -
8425 HING MING HLDGS HKD 0.051 0.053 - -
0.051 0.047 - -
8426 MODERN LIVING HKD 0.226 0.244 - 20,000
0.23 0.23 - 4,600
8427 WS-SK TARGET HKD 21.40 20.80 21.50 14,400
20.80 - 20.80 302,700
8428 CBK HOLDINGS HKD 0.60 0.64 0.62 60,000
0.61 0.61 0.60 36,200
8429 SV VISION HKD 0.047 0.047 - -
0.047 0.043 - -
8430 C&N HOLDINGS HKD 0.093 0.108 0.103 42,000
0.10 0.09 0.089 3,866
8431 HAO BAI INTL HKD 0.025 0.026 0.027 560,000
0.025 0.025 0.025 14,440
8432 BAR PACIFIC HKD 0.048 0.052 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.191 0.20 - -
0.192 0.192 - -
8437 RMH HOLDINGS HKD 0.19 0.19 0.19 96,000
0.19 - 0.19 18,240
8439 SOMERLEY CAP HKD 0.48 0.465 0.465 36,000
0.465 0.415 0.365 14,840
8445 NOBLE ENG GP HKD 0.238 0.26 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.132 0.129 0.132 1,578,000
0.129 0.127 0.12 196,760
8447 MS CONCEPT HKD 0.052 0.053 0.054 10,000
0.053 0.05 0.054 540
8448 UNI PRINTSHOP HKD 0.056 0.065 - -
0.056 0.052 - -
8450 EDICO HOLDINGS HKD 0.121 0.121 0.121 450,000
0.121 0.118 0.119 54,140
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.061 0.061 - -
8452 FY FINANCIAL HKD 0.41 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.022 0.025 0.026 1,500,000
0.025 0.024 0.023 36,550
8456 MANSION INTL HKD 0.042 0.045 0.045 65,600
0.045 0.041 0.044 2,916
8460 BASETROPHY GP HKD 0.044 0.048 - -
0.044 0.044 - -
8462 OMNIBRIDGE HLDG HKD 0.075 0.08 0.078 105,000
0.074 0.074 0.072 8,160
8471 REACH NEW HLDGS HKD 0.285 0.28 0.285 860,000
0.28 0.27 0.27 239,950
8472 LAPCO HOLDINGS HKD 0.68 0.72 - -
0.68 0.64 - -
8473 MI MING MART HKD 0.09 0.093 0.092 30,000
0.092 0.088 0.089 2,700
8475 E-STATION GTECH HKD 0.229 0.395 0.25 10,000
0.25 0.221 0.25 2,550
8476 OCEAN ONE HLDG HKD 2.64 2.66 2.69 102,000
2.65 2.64 2.65 271,600
8480 FURNIWEB HKD 0.10 0.106 0.093 380,000
0.094 0.094 0.093 35,340
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.166 0.188 - 6,000
0.166 0.166 - 960
8483 MAX SIGHT GROUP HKD 0.057 0.065 0.052 72,000
0.052 0.051 0.051 3,736
8487 ISP GLOBAL HKD 0.106 0.106 0.106 206,000
0.106 0.101 0.101 20,910
8489 GP LOGISTICS HKD 0.155 0.152 0.155 400,000
0.154 0.141 0.14 57,510
8490 NICHE-TECH SEMI HKD 0.152 0.163 0.168 30,000
0.163 0.154 0.153 4,815
* 8491 COOL LINK HKD 1.58 1.58 1.58 1,025,000
1.56 1.52 1.49 1,562,400
8493 DRAGON KING GP HKD 0.049 0.049 - -
0.049 0.044 - -
8495 1957 & CO. HKD 0.20 0.20 0.20 52,000
0.20 0.188 0.20 10,400
8496 GLOBAL UIN HKD 0.21 0.21 - -
0.21 0.202 - -
8500 ICONCULTURE HKD 0.78 0.75 0.77 128,000
0.75 0.72 0.75 96,240
8501 SANBASE CORP HKD 0.35 - - -
0.385 0.385 - -
8502 OCEAN LINE PORT HKD 0.305 0.315 - -
0.305 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.085 0.085 8,000
0.085 0.074 0.085 680
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.34 - -
8510 TOPSTANDARDCORP HKD 0.082 0.088 - 2,400
0.082 0.08 - 168
8511 MIN FU INTL HKD 1.45 1.38 1.45 78,100
1.34 1.33 1.34 110,297
8512 HYFUSIN GROUP HKD 0.32 0.32 0.33 173,000
0.315 0.315 0.315 55,560
8513 MAXWIN INT HLDG HKD 0.155 0.159 0.164 540,000
0.155 0.151 0.155 84,200
8516 GRAND TALENTS HKD 0.132 0.128 0.129 55,000
0.119 0.119 0.118 6,935
8519 XINXIANG ERA HKD 0.134 - 0.132 30,000
0.132 0.132 0.132 3,760
8521 WEBX INTL HLDGS HKD 0.88 0.88 - 50,000
0.88 0.84 - 44,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - 0.465 458,000
0.465 0.29 0.46 210,740
8526 WING FUNG GROUP HKD 0.087 0.086 - -
0.086 0.08 - -
8527 JLOGO HLDGS HKD 0.31 0.33 0.43 65,000
0.33 0.27 0.28 24,500
8529 UBOT HOLDING HKD 0.157 0.16 0.164 750,000
0.16 0.157 0.155 117,895
8532 POLYFAIR HLDGS HKD 0.04 0.04 0.041 624,000
0.04 0.039 0.04 25,040
8535 VISTAR HOLDINGS HKD 0.036 0.039 0.036 20,000
0.036 0.035 0.036 720
8536 TL NATURAL GAS HKD 0.38 0.36 0.355 270,000
0.355 0.335 0.33 91,875
8537 CHONG FAI JEWEL HKD 0.154 - 0.145 110,000
0.145 0.143 0.145 15,910
8540 VICTORY SEC HKD 3.30 3.30 3.30 8,000
3.30 3.23 3.30 26,400
8545 AMUSE GROUP HKD 0.035 0.035 0.035 2,440,000
0.035 0.034 0.032 81,792
8547 PACIFIC LEGEND HKD 0.103 0.106 - -
0.103 0.099 - -
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL-OLD HKD 0.55 - - -
0.55 0.50 - -
8587 WAN LEADER-OLD HKD 0.172 0.19 - -
0.172 - - -
8588 CH DEMETER RTS HKD 0.04 0.032 0.048 1,593,250
0.032 0.031 0.03 55,139
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.67 0.70 - -
0.67 0.60 - -
8606 KINETIX SYSTEMS HKD 0.086 0.088 0.088 120,000
0.088 0.087 0.086 10,520
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.55 0.57 0.56 295,000
0.55 0.55 0.55 163,250
8612 WORLD SUPER HKD 0.128 0.13 - -
0.128 0.116 - -
8613 ORIENTAL PAY HKD 0.118 0.123 0.118 950,000
0.118 0.118 0.096 102,110
8616 SUNRAY ENG GP HKD 0.028 0.034 - -
0.028 0.028 - -
8619 KING OF CATER HKD 0.052 0.051 0.051 962,000
0.048 0.048 0.048 46,182
8620 AE LOGISTICS HKD 0.108 0.109 0.108 15,000
0.108 0.108 0.107 1,610
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.335 0.37 0.36 504,000
0.35 0.36 0.32 175,400
8623 CHINA SAFTOWER HKD 0.113 0.119 - -
0.113 0.101 - -
8627 ORANGE TOUR HKD 0.058 0.058 - -
0.058 0.054 - -
8629 SYNTRUST GK HKD 10.44 10.44 10.44 14,500
10.42 9.51 10.40 151,220
8631 SUN KONG HLDGS HKD 0.47 0.59 0.435 10,000
0.435 0.425 0.435 4,350
8635 NOVACON TECH HKD 0.233 0.25 0.255 592,000
0.245 0.242 0.231 144,248
8637 METASURFACE HKD 0.90 0.90 0.90 180,000
0.90 0.89 0.89 161,550
8645 BYTE META HKD 0.51 0.55 0.58 150,000
0.52 0.52 0.50 76,860
* 8646 CHINA HONGGUANG HKD 0.295 0.32 0.32 9,750,000
0.32 0.31 0.29 2,949,255
8657 TRUE PARTNER HKD 0.48 0.50 0.41 12,000
0.41 0.41 0.35 4,800
8659 YIK WO INTL HKD 0.245 0.26 0.265 390,000
0.26 0.247 0.245 99,870
8668 YING HAI GROUP HKD 0.109 0.109 - -
0.109 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 36,000-0.132 60,000-0.135 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.136 Y92,000-0.135 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.14 D2,500-0.128 10,000-0.145
D1,250-0.139 ]< >
8007 GLOBALSTRAT < >[ D43-0.03 D309-0.025 ]/-//[ D12-0.03 ]< >
8013 ECI TECH < >[ 40,000-0.047 ]/-//[ 60,000-0.048 60,000-0.05
20,000-0.051 ]< >
8017 TRADEGO < 4,000-0.20 >[ 56,000-0.20 ]/-//[ 12,000-0.20
108,000-0.196 20,000-0.199 12,000-0.198 12,000-0.203
104,000-0.205 4,000-0.208 ]< >
8019 HAO WEN HLDGS < >[ D2,100-0.64 Y40,000-0.69 ]/-//[ 20,000-0.66
20,000-0.65 D100-0.59 ]< >
8021 WLS HOLDINGS < >[ 1,000,000-0.026 670,000-0.027 200,000-0.028
Y40,000-0.028 10,000-0.027 30,000-0.026 Y10,000-0.028
10,000-0.028 ]/-//[ 200,000-0.027 10,000-0.028 ]< >
8023 KWONG MAN KEE < >[ 18,000-0.295 18,000-0.29 ]/-//[ 6,000-0.30
6,000-0.325 ]< >
8026 CB GLOBAL < >[ 10,000-0.31 1,000-0.33 2,000-0.295 1,000-0.325 ]
/-//[ ]< >
8027 KPM HOLDING < >[ D600-0.169 ]/-//[ D400-0.169 ]< >
8030 FENGYINHE < >[ 30,000-1.48 Y5,000-1.35 5,000-1.35 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 100,000-0.093 2,040,000-0.09 10,000-0.098 ]/-//[
160,000-0.097 4,000-0.098 ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.064 ]/-//[ Y40,000-0.063 40,000-0.063
90,000-0.062 ]< >
8036 EBROKER GROUP < 40,000-0.049 >[ Y210,000-0.048 Y90,000-0.046 ]/-//[
20,000-0.049 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.365 5,000-0.395 5,000-0.385 5,000-0.42
5,000-0.465 5,000-0.42 ]/-//[ 10,000-0.42 Y20,000-0.42
20,000-0.42 10,000-0.365 10,000-0.36 5,000-0.355
50,000-0.385 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 60,000-0.49 ]< >
8041 LUXEY INT'L < >[ 20,000-0.197 80,000-0.198 ]/-//[ 20,000-0.198
20,000-0.19 ]< >
8042 KOS INTL < >[ ]/-//[ 30,000-0.048 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.031 1,004,000-0.029 ]/-//[ 500,000-0.029
200,000-0.031 ]< >
8048 YU TAK INT'L < >[ 8,000-0.02 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.45 8,000-1.46 8,000-1.47 D3,709-1.41
D3,709-1.43 4,000-1.46 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 4,000-0.213 2,000-0.25 30,000-0.24 ]/-//[
12,000-0.239 2,000-0.24 8,000-0.239 ]< >
8051 CIRCUTECH < >[ 1,400-3.22 ]/-//[ 6,600-3.22 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ Y40,000-0.365 60,000-0.37
Y20,000-0.37 200,000-0.37 140,000-0.375 180,000-0.37 ]
/-//[ 120,000-0.375 Y80,000-0.375 ]< >
8057 MADISON HLDG < >[ ]/-//[ 2,464,000-0.128 ]< >
8059 GLORY FLAME < >[ 200,000-0.013 745,000-0.012 255,000-0.011 ]/-//[
595,000-0.012 5,000-0.013 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D12-0.018 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.107 80,000-0.10 15,000-0.099
15,000-0.10 75,000-0.099 85,000-0.10 25,000-0.106
Y5,000-0.106 25,000-0.106 Y5,000-0.106 10,000-0.107
Y5,000-0.107 50,000-0.107 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.238 4,000-0.237 ]/-//[ 4,000-0.24 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 460,000-0.037 ]< >
8070 KEEN OCEAN < >[ 605,000-0.55 5,000-0.56 10,000-0.55 500,000-0.56 ]
/-//[ ]< >
8071 CH NETCOMTECH < >[ 50,000-0.034 305,000-0.033 200,000-0.032
230,000-0.033 5,000-0.034 130,000-0.033 Y35,000-0.033
105,000-0.033 5,000-0.032 1,100,000-0.033
Y1,020,000-0.033 95,000-0.033 460,000-0.034
Y35,000-0.034 300,000-0.034 60,000-0.033 35,000-0.034
5,000-0.035 20,000-0.034 ]/-//[ 115,000-0.034
155,000-0.033 15,000-0.034 15,000-0.033 30,000-0.034
430,000-0.033 190,000-0.034 10,000-0.033 ]< >
8072 ROMA META GROUP < >[ D21-0.248 ]/-//[ 20,000-0.265 ]< >
8076 SING LEE < >[ ]/-//[ 655,000-0.02 Y20,000-0.021 ]< >
8080 NAS HOLDINGS < >[ D500-0.215 D500-0.211 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 20,000-0.047 70,000-0.048
40,000-0.053 40,000-0.049 100,000-0.046 40,000-0.045 ]
/-//[ 10,000-0.045 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 80,000-0.027 ]/-//[ 20,000-0.029 ]< >
8083 YOUZAN < 8,000-0.117 U12,000-0.117 80,000-0.117 U76,000-0.117
124,000-0.117 U4,000-0.117 12,000-0.117 >[
200,000-0.118 880,000-0.117 32,000-0.116 200,000-0.117
12,000-0.116 788,000-0.117 1,496,000-0.116 4,000-0.115
500,000-0.116 4,000-0.115 280,000-0.116 20,000-0.117
40,000-0.116 16,000-0.117 Y4,000-0.116 20,000-0.117
20,000-0.116 Y60,000-0.116 808,000-0.116 184,000-0.117
764,000-0.118 Y148,000-0.118 20,000-0.117 4,000-0.118
44,000-0.117 12,000-0.116 104,000-0.117 920,000-0.116
Y4,000-0.116 648,000-0.116 76,000-0.117 408,000-0.116
Y8,000-0.116 140,000-0.116 1,400,000-0.115
1,472,000-0.116 8,000-0.115 400,000-0.116 588,000-0.117
216,000-0.118 Y132,000-0.118 256,000-0.118
960,000-0.117 4,000-0.118 204,000-0.117 120,000-0.118
Y164,000-0.118 612,000-0.117 Y12,000-0.117
344,000-0.117 120,000-0.118 Y100,000-0.118
Y44,000-0.117 16,000-0.117 240,000-0.118 148,000-0.117
Y8,000-0.117 304,000-0.117 36,000-0.116 92,000-0.117
Y24,000-0.117 864,000-0.117 12,000-0.116 108,000-0.117
200,000-0.116 4,000-0.117 120,000-0.116 40,000-0.117
1,364,000-0.116 1,500,000-0.117 Y40,000-0.116
12,000-0.117 1,188,000-0.116 Y4,000-0.116 632,000-0.116
24,000-0.115 492,000-0.116 Y8,000-0.116 800,000-0.116
Y156,000-0.116 852,000-0.116 7,912,000-0.117
600,000-0.118 Y96,000-0.118 3,612,000-0.118
212,000-0.117 92,000-0.118 120,000-0.117 968,000-0.118
Y80,000-0.118 28,000-0.117 Y128,000-0.118 140,000-0.118
200,000-0.117 132,000-0.118 776,000-0.117
Y212,000-0.117 2,376,000-0.117 100,000-0.116
204,000-0.117 Y4,000-0.118 12,000-0.117 Y288,000-0.117
92,000-0.117 Y4,000-0.118 8,000-0.118 Y40,000-0.118
356,000-0.118 2,264,000-0.117 Y4,000-0.118
196,000-0.117 Y4,000-0.118 1,528,000-0.117 Y4,000-0.118
2,068,000-0.117 44,000-0.116 ]/-//[ 4,000-0.117
300,000-0.116 1,848,000-0.117 16,000-0.116 D3,729-0.122
84,000-0.116 192,000-0.117 D204-0.122 264,000-0.117
Y44,000-0.118 572,000-0.117 Y4,000-0.118 D67-0.118
Y48,000-0.118 100,000-0.117 8,000-0.118 136,000-0.117
12,000-0.118 Y40,000-0.118 300,000-0.117
1,008,000-0.118 Y112,000-0.118 1,448,000-0.118
80,000-0.117 240,000-0.118 200,000-0.117
3,144,000-0.118 8,000-0.119 Y56,000-0.119 124,000-0.118
Y84,000-0.119 360,000-0.119 8,000-0.118 1,536,000-0.119
Y40,000-0.119 20,000-0.119 400,000-0.12 Y100,000-0.12
4,000-0.12 808,000-0.119 Y40,000-0.119 96,000-0.119
4,000-0.118 2,564,000-0.119 Y4,000-0.119 304,000-0.12
648,000-0.119 1,628,000-0.12 1,300,000-0.119
180,000-0.118 428,000-0.119 32,000-0.118 80,000-0.119
628,000-0.118 Y160,000-0.118 400,000-0.118
2,564,000-0.119 300,000-0.12 100,000-0.119 Y80,000-0.12
3,312,000-0.119 D400-0.112 368,000-0.119 Y400,000-0.119
576,000-0.119 16,000-0.12 Y4,000-0.119 848,000-0.119
Y28,000-0.119 100,000-0.12 208,000-0.119 256,000-0.12
716,000-0.119 20,000-0.12 Y20,000-0.12 1,444,000-0.12
Y240,000-0.12 8,944,000-0.12 60,000-0.121
3,368,000-0.12 200,000-0.119 452,000-0.12 4,000-0.121
160,000-0.12 80,000-0.121 412,000-0.12 Y500,000-0.12
1,684,000-0.12 72,000-0.121 4,468,000-0.12
Y500,000-0.12 500,000-0.12 52,000-0.119 44,000-0.12
188,000-0.119 1,792,000-0.12 Y248,000-0.12 756,000-0.12
1,236,000-0.119 348,000-0.12 Y260,000-0.12 400,000-0.12
Y340,000-0.12 892,000-0.12 Y400,000-0.12 1,824,000-0.12
Y136,000-0.12 360,000-0.12 Y400,000-0.12 1,388,000-0.12
216,000-0.121 12,000-0.12 80,000-0.121 200,000-0.12
544,000-0.121 64,000-0.12 40,000-0.121 200,000-0.12
40,000-0.121 4,000-0.12 40,000-0.121 20,000-0.12
48,000-0.121 100,000-0.12 152,000-0.121 Y20,000-0.121
832,000-0.121 300,000-0.12 40,000-0.121 36,000-0.12
4,000-0.121 Y44,000-0.12 32,000-0.12 Y164,000-0.12
40,000-0.121 20,000-0.12 40,000-0.121 Y300,000-0.121
96,000-0.121 8,000-0.12 400,000-0.121 68,000-0.12
400,000-0.121 Y100,000-0.12 1,128,000-0.12 20,000-0.121
Y20,000-0.121 496,000-0.121 Y92,000-0.121 100,000-0.121
100,000-0.12 540,000-0.121 Y20,000-0.12 240,000-0.121
Y400,000-0.121 16,000-0.12 96,000-0.121 200,000-0.12
Y120,000-0.121 4,000-0.121 Y312,000-0.121
1,808,000-0.121 Y600,000-0.121 244,000-0.121
Y40,000-0.121 200,000-0.121 Y52,000-0.121
3,100,000-0.121 Y400,000-0.121 8,000-0.121
Y92,000-0.121 300,000-0.121 Y100,000-0.121
120,000-0.121 Y200,000-0.121 1,344,000-0.121
Y20,000-0.121 2,828,000-0.121 Y100,000-0.121
4,000-0.121 Y36,000-0.121 3,572,000-0.121 Y4,000-0.121
80,000-0.121 200,000-0.12 1,664,000-0.121 Y88,000-0.12
2,372,000-0.12 800,000-0.121 Y12,000-0.121 60,000-0.121
Y96,000-0.121 2,000,000-0.12 120,000-0.121 20,000-0.12
40,000-0.121 200,000-0.12 Y8,000-0.12 44,000-0.121
1,000,000-0.12 2,700,000-0.121 Y92,000-0.121
1,156,000-0.121 100,000-0.12 700,000-0.121
2,016,000-0.12 ]< 716,000-0.12 >
8087 CHINA 33MEDIA < >[ ]/-//[ 160,000-0.315 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 120,000-0.025 4,000-0.026 ]< >
8093 WEB3 META < >[ ]/-//[ 100,000-0.079 ]< >
8095 BEIDA JADE BIRD < >[ 157,000-0.58 162,000-0.59 Y1,000-0.59 10,000-0.59
15,000-0.60 187,000-0.59 248,000-0.60 80,000-0.61
100,000-0.62 20,000-0.61 332,000-0.62 3,000-0.63
132,000-0.62 10,000-0.61 4,000-0.62 79,000-0.61
172,000-0.62 104,000-0.63 Y6,000-0.63 84,000-0.63
Y10,000-0.63 54,000-0.63 Y2,000-0.63 175,000-0.63 ]/-//
[ 55,000-0.63 110,000-0.62 Y91,000-0.62 12,000-0.62
13,000-0.63 62,000-0.62 545,000-0.63 439,000-0.64
Y100,000-0.64 269,000-0.64 Y3,000-0.64 19,000-0.64
Y12,000-0.64 40,000-0.64 108,000-0.65 Y112,000-0.65
251,000-0.65 10,000-0.64 53,000-0.65 Y57,000-0.65
155,000-0.65 12,000-0.66 100,000-0.65 1,000-0.66
Y186,000-0.66 40,000-0.66 Y30,000-0.66 54,000-0.66
333,000-0.67 177,000-0.66 Y59,000-0.66 140,000-0.66
59,000-0.67 Y60,000-0.67 50,000-0.67 Y15,000-0.67
3,000-0.67 Y69,000-0.67 42,000-0.67 134,000-0.66
33,000-0.67 13,000-0.66 93,000-0.67 ]< 30,000-0.67 >
8100 FAMOUS TECH INT < >[ ]/-//[ D2,000-0.145 ]< >
8103 HMVOD < >[ ]/-//[ 45,000-0.42 ]< >
8107 FICUS TECH < >[ 25,000-0.56 5,000-0.57 165,000-0.56 180,000-0.57
195,000-0.56 ]/-//[ 5,000-0.56 75,000-0.57 120,000-0.56
]< 5,000-0.57 >
8113 V&V TECH < >[ 60,000-0.056 50,000-0.055 ]/-//[ 240,000-0.055
110,000-0.056 10,000-0.06 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.32 16,000-5.30 ]/-//[ 4,000-5.00
4,000-4.70 4,000-5.30 4,000-4.80 4,000-4.72 4,000-4.71
4,000-4.98 4,000-4.60 4,000-4.62 36,000-4.61 4,000-4.89
4,000-4.61 4,000-4.90 12,000-5.00 4,000-4.85 4,000-4.73
4,000-4.72 4,000-4.62 4,000-4.61 4,000-4.50 4,000-4.25
4,000-4.15 4,000-4.14 4,000-4.12 4,000-4.10 4,000-4.08
12,000-4.10 4,000-3.80 ]< >
8117 CHI P ENERGY < >[ 30,000-0.05 430,000-0.045 30,000-0.052
30,000-0.053 10,000-0.05 40,000-0.048 ]/-//[
80,000-0.05 10,000-0.049 10,000-0.046 ]< 90,000-0.045 >
8118 BORTEX GLOBAL < >[ ]/-//[ 56,000-0.072 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.445 5,000-0.485 D3,004-0.42 ]/-//[
5,000-0.41 10,000-0.405 15,000-0.40 Y5,000-0.41
5,000-0.415 5,000-0.42 10,000-0.435 20,000-0.40
5,000-0.395 D4,500-0.37 5,000-0.39 5,000-0.405 ]<
U10,000-0.39 10,000-0.39 >
8132 CENTURY EN INTL < >[ 10,000-0.059 D11,000-0.055 10,000-0.06 ]/-//[
160,000-0.066 60,000-0.067 30,000-0.066 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 10,000-0.335 Y2,000-0.35 Y2,000-0.36 ]< >
8136 IMS GROUP < >[ 100,000-0.043 160,000-0.044 ]/-//[ 540,000-0.046 ]
< >
8137 HONBRIDGE < >[ 2,000-0.60 256,000-0.59 200,000-0.60 Y200,000-0.59
298,000-0.59 20,000-0.58 2,000-0.59 12,000-0.58 ]/-//[
52,000-0.58 8,000-0.57 126,000-0.59 10,000-0.58
6,000-0.60 28,000-0.59 2,000-0.60 Y50,000-0.59
68,000-0.60 238,000-0.58 ]< 2,000-0.60 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.099 ]< >
8146 GRACEWINE < >[ 110,000-0.206 10,000-0.199 ]/-//[ 10,000-0.205 ]< >
8148 WUXI LIFE < >[ D10,000-1.35 40,000-1.40 ]/-//[ D13,900-1.25
D8,200-1.23 120,000-1.38 D10,000-1.24 20,000-1.26 ]< >
8153 JIADING INTL GP < >[ 20,000-0.10 100,000-0.103 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ D800-0.108 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.275 12,000-0.27 D6,240-0.241 ]< >
8161 MEDINET GROUP < >[ D400-0.38 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.52 50,000-0.51 ]/-//[ 50,000-0.51
30,000-0.50 40,000-0.51 10,000-0.50 20,000-0.51
10,000-0.52 40,000-0.51 110,000-0.52 10,000-0.53 ]<
30,000-0.53 >
8163 NOIZ GROUP < >[ 40,000-0.043 60,000-0.041 ]/-//[ 20,000-0.04
280,000-0.041 D937-0.03 20,000-0.04 D33-0.035
100,000-0.041 220,000-0.04 520,000-0.039 60,000-0.041
100,000-0.04 ]< >
8168 AMASSE CAPITAL < >[ 280,000-0.098 ]/-//[ 10,000-0.089 10,000-0.095
20,000-0.097 10,000-0.10 ]< >
8172 LAJIN ENT < >[ 20,000-0.05 ]/-//[ ]< >
8176 SUPERROBOTICS < 95,000-0.33 >[ 110,000-0.33 5,000-0.36 10,000-0.335
80,000-0.36 80,000-0.37 15,000-0.40 30,000-0.42
5,000-0.415 30,000-0.395 80,000-0.40 10,000-0.395
55,000-0.40 5,000-0.38 25,000-0.375 105,000-0.37
5,000-0.365 50,000-0.35 5,000-0.345 30,000-0.335
10,000-0.33 5,000-0.32 35,000-0.31 5,000-0.305
5,000-0.30 Y5,000-0.30 20,000-0.295 5,000-0.28
30,000-0.275 5,000-0.265 15,000-0.255 35,000-0.25
Y10,000-0.265 10,000-0.25 30,000-0.26 40,000-0.265
5,000-0.29 5,000-0.295 Y5,000-0.295 25,000-0.29
Y10,000-0.275 5,000-0.28 Y5,000-0.285 35,000-0.275
5,000-0.285 40,000-0.29 5,000-0.315 15,000-0.31
50,000-0.29 25,000-0.28 5,000-0.275 60,000-0.27
35,000-0.265 210,000-0.26 5,000-0.27 5,000-0.28
10,000-0.27 10,000-0.275 ]/-//[ Y10,000-0.275
15,000-0.28 5,000-0.275 25,000-0.28 5,000-0.275
10,000-0.27 5,000-0.29 Y10,000-0.29 150,000-0.29
Y10,000-0.29 Y20,000-0.28 40,000-0.28 5,000-0.275
200,000-0.27 110,000-0.28 10,000-0.29 10,000-0.295
220,000-0.30 5,000-0.28 100,000-0.27 60,000-0.295
30,000-0.27 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D200-2.90 12,000-3.20 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 56,000-0.083 8,000-0.078 ]< >
8187 JIMU GROUP < >[ ]/-//[ 50,000-1.25 100,000-1.26 150,000-1.23 ]< >
8188 GME GROUP < >[ 28,000-0.50 ]/-//[ 28,000-0.50 ]< >
8189 TEDA BIOMEDICAL < >[ 70,000-0.465 Y60,000-0.465 20,000-0.465
200,000-0.46 45,000-0.465 Y35,000-0.465 Y145,000-0.47
5,000-0.47 180,000-0.475 5,000-0.48 5,000-0.475
20,000-0.48 10,000-0.475 800,000-0.47 5,000-0.48
200,000-0.475 300,000-0.47 235,000-0.48 25,000-0.47
150,000-0.475 5,000-0.48 185,000-0.47 75,000-0.475
5,000-0.47 65,000-0.475 55,000-0.47 75,000-0.475
Y95,000-0.475 110,000-0.475 135,000-0.47 ]/-//[
170,000-0.47 15,000-0.465 335,000-0.47 65,000-0.48
375,000-0.47 1,160,000-0.465 100,000-0.47 10,000-0.465
235,000-0.475 5,000-0.48 330,000-0.465 Y30,000-0.465
5,000-0.465 15,000-0.47 Y185,000-0.47 15,000-0.47
Y75,000-0.47 5,000-0.465 30,000-0.47 5,000-0.475 ]<
105,000-0.475 >
8195 LEGENDARY EDU < >[ 18,000-1.63 26,000-1.64 6,000-1.62 6,000-1.64
10,000-1.62 22,000-1.64 2,000-1.61 4,000-1.62
12,000-1.63 22,000-1.64 ]/-//[ 6,000-1.63 Y12,000-1.61
22,000-1.61 6,000-1.63 48,000-1.61 20,000-1.60
16,000-1.62 6,000-1.61 14,000-1.62 28,000-1.63 ]< >
8198 CRYPTO FLOW < >[ 112,000-0.305 12,000-0.29 16,000-0.285 D2,000-0.27
20,000-0.315 ]/-//[ 24,000-0.315 40,000-0.32
120,000-0.325 28,000-0.33 D800-0.28 4,000-0.295
D2,000-0.28 ]< >
8200 SAU SAN TONG < >[ D200-0.395 ]/-//[ 16,000-0.405 Y4,000-0.415 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.335 ]/-//[ Y140,000-0.345 10,000-0.35 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.27 20,000-0.285 ]/-//[ 20,000-0.238
4,000-0.234 8,000-0.27 4,000-0.28 4,000-0.275
12,000-0.27 4,000-0.235 4,000-0.218 4,000-0.27
4,000-0.235 ]< >
8206 S ROBOT EDU < 7,000-0.087 >[ 30,000-0.087 1,000-0.088 Y93,000-0.092
Y20,000-0.099 45,000-0.088 463,000-0.087 9,000-0.086
2,000-0.085 8,000-0.073 8,000-0.081 103,000-0.082
91,000-0.081 3,000-0.085 65,000-0.081 Y20,000-0.081
4,000-0.085 107,000-0.073 20,000-0.076 Y88,000-0.076
95,000-0.076 104,000-0.08 38,000-0.081 Y50,000-0.081
115,000-0.081 ]/-//[ 136,000-0.081 349,000-0.08
100,000-0.081 107,000-0.083 800,000-0.087 50,000-0.086
37,000-0.087 55,000-0.088 182,000-0.09 347,000-0.088
100,000-0.089 131,000-0.09 173,000-0.092 70,000-0.094
35,000-0.092 Y10,000-0.092 15,000-0.092 13,000-0.088
43,000-0.083 102,000-0.08 ]< 262,000-0.09 >
8217 WMHW < >[ 10,000-0.201 10,000-0.20 20,000-0.189 10,000-0.90
10,000-0.25 10,000-0.247 20,000-0.248 20,000-0.218
D5,000-0.20 10,000-0.21 D4,375-0.20 D3,750-0.212
10,000-0.228 Y100,000-0.23 10,000-0.248 ]/-//[
20,000-0.248 D1,250-0.235 D625-0.188 D625-0.235
30,000-0.248 10,000-0.24 10,000-0.235 Y60,000-0.234
10,000-0.23 D625-0.215 20,000-0.22 ]< >
8219 HANVEY GROUP < >[ 70,000-0.199 200,000-0.205 400,000-0.206
600,000-0.21 180,000-0.212 70,000-0.211 350,000-0.212 ]
/-//[ 50,000-0.212 650,000-0.22 10,000-0.205
670,000-0.204 ]< >
8220 BINGO GROUP < >[ 10,000-4.00 40,000-3.93 10,000-4.09 30,000-4.10
20,000-4.01 20,000-4.00 20,000-4.15 ]/-//[ 20,000-4.05
30,000-4.15 10,000-4.18 10,000-4.19 20,000-4.30
10,000-4.09 20,000-4.08 20,000-4.07 10,000-4.13
10,000-4.20 10,000-4.25 10,000-4.29 D6,500-4.00
D6,500-4.05 10,000-4.10 10,000-4.11 D4,000-4.00
10,000-4.04 D2,250-4.00 20,000-4.24 10,000-4.25
10,000-4.29 70,000-4.30 10,000-4.28 20,000-4.25 ]< >
8221 GAOYU FINANCE < >[ 100,000-0.025 60,000-0.024 ]/-//[ ]< >
8222 E LIGHTING < >[ 4,000-0.042 4,000-0.041 8,000-0.042 4,000-0.046 ]
/-//[ 40,000-0.045 4,000-0.044 4,000-0.043 4,000-0.042
8,000-0.041 28,000-0.04 40,000-0.044 40,000-0.046 ]< >
8223 ZYY < >[ 4,000-1.17 4,000-1.07 4,000-1.10 4,000-1.13 ]/-//[
8,000-1.22 4,000-1.32 8,000-1.33 ]< >
8225 C HEALTH GP < >[ 20,000-0.194 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ Y12,000-0.248 ]/-//[ 2,000-0.275 1,000-0.246
5,000-0.245 6,000-0.22 71,000-0.214 1,000-0.265 ]< >
8229 FUTURE DATA < >[ 10,000-0.43 ]/-//[ 35,000-0.355 15,000-0.35
5,000-0.425 ]< >
8237 LINK HOLDINGS < 164,000-0.02 >[ ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.34 8,000-0.335 8,000-0.315 56,000-0.33
16,000-0.325 72,000-0.32 D4,000-0.315 8,000-0.335
8,000-0.32 8,000-0.35 ]/-//[ 24,000-0.33 16,000-0.345 ]
< >
8239 CAPITAL FIN < >[ D7,500-0.385 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.13 ]/-//[ 10,000-0.129 ]< >
8245 SHANYU GROUP < >[ 20,000-0.21 100,000-0.20 D9,035-0.175 20,000-0.205
40,000-0.206 D16,000-0.194 40,000-0.206 ]/-//[
20,000-0.211 40,000-0.212 20,000-0.211 40,000-0.21
60,000-0.205 60,000-0.22 20,000-0.225 Y80,000-0.23
60,000-0.225 20,000-0.228 60,000-0.21 40,000-0.205
20,000-0.20 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.15 ]/-//[ Y8,000-0.146 336,000-0.15
Y24,000-0.144 8,000-0.144 8,000-0.148 24,000-0.149
8,000-0.15 8,000-0.146 Y8,000-0.145 128,000-0.144
24,000-0.146 8,000-0.147 8,000-0.148 16,000-0.149
24,000-0.15 Y24,000-0.144 8,000-0.147 32,000-0.148
40,000-0.149 Y40,000-0.145 24,000-0.145 Y16,000-0.144
40,000-0.144 24,000-0.147 24,000-0.148 72,000-0.149
40,000-0.15 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.163 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.08 ]< >
8262 SUPER STRONG < >[ 50,000-0.072 10,000-0.078 Y370,000-0.078 ]/-//[
Y100,000-0.078 ]< >
8267 LINEKONG < >[ 2,000-0.425 3,500-0.405 500-0.44 1,500-0.425
2,000-0.415 500-0.42 500-0.425 ]/-//[ 18,500-0.41
500-0.42 6,000-0.41 2,000-0.415 500-0.42 500-0.415
500-0.42 ]< >
8268 SMART CITY DEV < >[ 8,000-1.20 120,000-1.21 8,000-1.18 8,000-1.20
56,000-1.21 ]/-//[ 208,000-1.20 8,000-1.17 8,000-1.18
16,000-1.16 8,000-1.14 8,000-1.13 16,000-1.14
16,000-1.16 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.41 10,000-0.405 D6,250-0.375
20,000-0.405 10,000-0.495 10,000-0.49 ]< >
8275 CHINA NEW CONS < >[ 400,000-0.145 240,000-0.143 120,000-0.14
160,000-0.143 200,000-0.142 100,000-0.139 160,000-0.142
200,000-0.141 280,000-0.142 160,000-0.141 400,000-0.14
320,000-0.141 20,000-0.137 60,000-0.136 300,000-0.135
140,000-0.139 100,000-0.135 200,000-0.134 300,000-0.136
40,000-0.135 360,000-0.136 160,000-0.134 60,000-0.133
40,000-0.132 840,000-0.131 180,000-0.13 400,000-0.134
460,000-0.133 ]/-//[ 100,000-0.131 120,000-0.132
120,000-0.133 360,000-0.134 100,000-0.133 40,000-0.131
120,000-0.134 120,000-0.131 320,000-0.134 320,000-0.131
960,000-0.132 60,000-0.133 360,000-0.134 300,000-0.135
540,000-0.134 300,000-0.133 40,000-0.134 480,000-0.133
20,000-0.131 100,000-0.133 40,000-0.134 1,340,000-0.135
200,000-0.134 420,000-0.132 40,000-0.131 200,000-0.132
Y60,000-0.131 100,000-0.131 60,000-0.13 100,000-0.131
20,000-0.13 120,000-0.131 20,000-0.13 20,000-0.131
600,000-0.132 400,000-0.131 60,000-0.13 460,000-0.131
520,000-0.13 ]< >
8277 STEEDORIENTAL < >[ 92,000-0.151 8,000-0.152 96,000-0.168 96,000-0.151
2,000-0.162 84,000-0.163 86,000-0.151 82,000-0.161 ]/-//
[ 2,000-0.15 2,000-0.143 4,000-0.142 2,000-0.141
4,000-0.156 ]< >
8279 AGTECH HOLDINGS < >[ 184,000-0.20 124,000-0.204 52,000-0.206 ]/-//[
100,000-0.206 4,000-0.208 64,000-0.205 104,000-0.204
96,000-0.201 Y12,000-0.204 52,000-0.205 ]< 60,000-0.201
>
8280 CDV HOLDINGS < >[ 38,000-0.055 2,000-0.054 6,000-0.053 10,000-0.054
64,000-0.055 ]/-//[ 2,000-0.059 12,000-0.062
314,000-0.063 ]< >
8283 ZHONGSHI MINAN < >[ 150,000-0.057 170,000-0.049 ]/-//[ 200,000-0.05
5,000-0.049 70,000-0.048 20,000-0.046 250,000-0.045
50,000-0.043 165,000-0.042 60,000-0.044 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.08 540,000-0.084 10,000-0.085
80,000-0.086 10,000-0.09 Y160,000-0.089 ]/-//[
160,000-0.085 D1,000-0.078 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y80,000-0.054 ]< >
8295 KINGWISOFT TECH < 20,000-0.053 >[ Y20,000-0.053 300,000-0.053
20,000-0.059 20,000-0.06 Y40,000-0.059 20,000-0.059
20,000-0.055 Y20,000-0.055 80,000-0.053 Y20,000-0.052
200,000-0.052 20,000-0.054 20,000-0.053 160,000-0.052 ]
/-//[ 40,000-0.052 20,000-0.051 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.33 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 60,000-0.053 ]/-//[ 2,500-0.053 190,000-0.06 ]< >
8299 GT GOLD < 48,000-0.122 >[ 96,000-0.12 96,000-0.121 24,000-0.122
24,000-0.121 1,152,000-0.12 96,000-0.121 24,000-0.12
1,008,000-0.121 24,000-0.122 120,000-0.121 72,000-0.122
72,000-0.121 24,000-0.122 456,000-0.121 456,000-0.122
624,000-0.121 24,000-0.122 336,000-0.121 24,000-0.122
Y48,000-0.122 48,000-0.121 Y96,000-0.121 24,000-0.122
Y528,000-0.122 144,000-0.122 96,000-0.121 72,000-0.122
Y288,000-0.121 144,000-0.121 24,000-0.122 24,000-0.121
24,000-0.122 Y24,000-0.121 24,000-0.121 24,000-0.122
2,592,000-0.121 1,200,000-0.122 Y288,000-0.122
288,000-0.122 24,000-0.123 264,000-0.122 120,000-0.123
24,000-0.122 120,000-0.123 1,056,000-0.122
552,000-0.123 1,056,000-0.122 24,000-0.123 72,000-0.122
24,000-0.123 48,000-0.122 24,000-0.123 24,000-0.122
24,000-0.121 Y360,000-0.121 144,000-0.121
Y1,584,000-0.121 24,000-0.121 Y96,000-0.121
24,000-0.122 240,000-0.121 48,000-0.122 48,000-0.121
24,000-0.122 24,000-0.121 24,000-0.122 48,000-0.121
24,000-0.122 ]/-//[ 72,000-0.122 24,000-0.121
24,000-0.122 24,000-0.121 264,000-0.12 24,000-0.122
96,000-0.121 24,000-0.122 24,000-0.121 264,000-0.12
192,000-0.121 24,000-0.122 240,000-0.121 24,000-0.122
24,000-0.121 792,000-0.12 72,000-0.121 2,136,000-0.12
24,000-0.121 768,000-0.12 48,000-0.121 216,000-0.12
24,000-0.121 144,000-0.12 48,000-0.121 120,000-0.12
24,000-0.121 24,000-0.12 24,000-0.121 48,000-0.12
24,000-0.121 144,000-0.12 24,000-0.121 144,000-0.12
24,000-0.121 48,000-0.12 24,000-0.121 Y24,000-0.12
96,000-0.12 24,000-0.121 Y24,000-0.12 216,000-0.12
120,000-0.121 24,000-0.12 72,000-0.121 168,000-0.12
24,000-0.121 96,000-0.12 48,000-0.121 ]< 216,000-0.121
U1,056,000-0.121 1,872,000-0.121 >
8300 JIN MI FANG GP < >[ ]/-//[ 40,000-0.09 ]< >
8305 ALLUREFEM HLDG < 20,000-0.265 >[ 120,000-0.26 120,000-0.255
260,000-0.25 110,000-0.255 510,000-0.25 390,000-0.255
840,000-0.25 60,000-0.255 Y10,000-0.255 490,000-0.255
150,000-0.25 ]/-//[ 70,000-0.25 80,000-0.255
60,000-0.25 140,000-0.26 20,000-0.255 20,000-0.25 ]<
10,000-0.26 >
8308 GUDOU HLDGS < >[ 20,000-0.146 4,000-0.149 ]/-//[ 8,000-0.145 ]< >
8310 DAFENG PORT < >[ 450,000-0.47 40,000-0.475 ]/-//[ 750,000-0.47 ]< >
8313 ZACD < >[ 130,000-0.021 50,000-0.019 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 360,000-0.05 ]/-//[ Y20,000-0.051 250,000-0.05
Y70,000-0.05 D8,000-0.038 50,000-0.049 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.194 30,000-0.192 84,000-0.191 422,000-0.19
30,000-0.189 2,000-0.199 2,000-0.20 60,000-0.188
34,000-0.187 202,000-0.188 362,000-0.187 50,000-0.19
560,000-0.187 2,000-0.186 40,000-0.19 2,000-0.196 ]/-//
[ 4,000-0.193 12,000-0.192 Y6,000-0.192 34,000-0.19 ]<
2,000-0.191 >
8319 EXPERT SYS < >[ 30,000-0.107 20,000-0.106 ]/-//[ 100,000-0.107
Y70,000-0.107 30,000-0.107 Y10,000-0.111 10,000-0.11 ]
< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.102 ]< >
8326 TK NEW ENERGY < >[ 300,000-0.145 300,000-0.155 ]/-//[ 75,000-0.155
75,000-0.158 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.88 40,000-0.90 8,000-0.89 D2,500-0.77 ]/-//
[ D1,000-0.80 16,000-0.87 ]< >
8329 NEP INTERLONG < >[ 60,000-0.149 40,000-0.145 ]/-//[ 10,000-0.15 ]< >
8333 ASTRUM FIN < >[ 10,000-0.24 10,000-0.239 10,000-0.221 10,000-0.239
]/-//[ ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ 5,000-0.45 5,000-0.485 ]< >
8347 F8 ENT < >[ 16,000-0.122 Y24,000-0.122 16,000-0.122
160,000-0.121 Y296,000-0.121 1,136,000-0.121
Y16,000-0.121 160,000-0.121 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 20,000-0.41 ]< >
8349 GUIXIN GROUP < >[ 50,000-2.71 30,000-2.72 10,000-2.76 10,000-2.77
30,000-2.76 30,000-2.77 20,000-2.78 Y20,000-2.80
20,000-2.78 10,000-2.77 Y10,000-2.77 30,000-2.78
10,000-2.80 40,000-2.79 50,000-2.80 30,000-2.79
10,000-2.77 30,000-2.76 10,000-2.75 10,000-2.74
10,000-2.75 20,000-2.74 10,000-2.73 50,000-2.72
10,000-2.74 10,000-2.73 70,000-2.75 30,000-2.74
30,000-2.73 50,000-2.72 Y20,000-2.74 10,000-2.71
10,000-2.70 Y10,000-2.73 ]/-//[ 40,000-2.73
Y20,000-2.73 50,000-2.75 30,000-2.73 30,000-2.75
20,000-2.74 40,000-2.72 40,000-2.71 10,000-2.72
20,000-2.70 20,000-2.71 Y20,000-2.71 20,000-2.72
50,000-2.73 ]< >
8350 WELL LINK SEC < >[ 40,000-0.138 ]/-//[ 48,000-0.144 Y64,000-0.144
40,000-0.144 ]< >
8353 ANACLE < >[ 36,000-0.75 30,000-0.76 159,000-0.72 30,000-0.73
30,000-0.72 ]/-//[ Y30,000-0.72 12,000-0.72
Y39,000-0.71 3,000-0.73 ]< >
8360 BASIC H NEWLIFE < >[ Y36,000-0.55 ]/-//[ ]< >
8362 WINNING TOWER < 20,000-0.059 >[ Y20,000-0.059 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 40,000-0.385 D4,000-0.36 ]/-//[ D2,000-0.36 ]< >
8367 SIMPLICITY-NEW < >[ ]/-//[ 50,000-0.305 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 70,000-0.54 70,000-0.53 70,000-0.54 ]< >
8370 ZHI SHENG-800 < >[ 13,600-3.00 17,600-3.10 16,000-3.03 16,000-3.10
8,000-3.20 Y800-3.30 16,000-3.04 800-3.10 ]/-//[
30,400-3.02 15,200-3.10 5,600-3.03 71,200-3.02
8,800-3.00 64,000-3.01 8,000-3.00 3,200-3.02 4,000-3.05
800-3.01 5,600-3.00 5,600-3.01 800-3.04 ]< 1,600-2.99 >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.42 16,000-1.41 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 60,000-0.10 ]< >
8375 VERTICAL INT'L < >[ 110,000-3.70 20,000-3.68 40,000-3.69 20,000-3.61
100,000-3.60 10,000-3.71 20,000-3.72 30,000-3.73
20,000-3.74 10,000-3.78 20,000-3.79 10,000-3.82
10,000-3.83 10,000-3.85 10,000-3.89 20,000-3.90
20,000-3.92 20,000-3.93 30,000-3.80 ]/-//[ 10,000-3.81
10,000-3.72 90,000-3.70 10,000-3.86 40,000-3.85
10,000-3.86 360,000-3.85 30,000-3.88 20,000-3.89
20,000-3.90 10,000-3.93 10,000-3.95 30,000-3.86
570,000-3.85 10,000-3.86 20,000-3.68 20,000-3.66
20,000-3.65 20,000-3.66 10,000-3.65 10,000-3.64
110,000-3.63 30,000-3.62 Y10,000-3.61 10,000-3.62
20,000-3.61 220,000-3.60 10,000-3.64 10,000-3.60
20,000-3.68 10,000-3.70 100,000-3.63 20,000-3.62
30,000-3.61 30,000-3.60 20,000-3.61 Y100,000-3.61
20,000-3.61 10,000-3.60 ]< >
8379 PRIME INTEL < >[ 150,000-0.073 ]/-//[ 100,000-0.075 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.084 150,000-0.085 100,000-0.082
180,000-0.081 70,000-0.08 ]/-//[ 20,000-0.082
20,000-0.081 70,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 860,000-0.58 Y16,000-0.57 68,000-0.56 160,000-0.57
20,000-0.56 112,000-0.57 ]/-//[ 76,000-0.57 12,000-0.56
16,000-0.57 232,000-0.56 64,000-0.55 44,000-0.56 ]< >
8401 STREAM IDEAS < >[ 100,000-0.10 Y90,000-0.104 4,000-0.104 40,000-0.10
100,000-0.105 46,000-0.102 28,000-0.105 32,000-0.107
8,000-0.109 Y40,000-0.109 44,000-0.11 8,000-0.13
106,000-0.104 Y14,000-0.119 92,000-0.12 Y4,000-0.108
Y10,000-0.107 ]/-//[ 12,000-0.12 6,000-0.108
Y50,000-0.112 34,000-0.116 78,000-0.115 2,000-0.12
20,000-0.112 66,000-0.11 Y34,000-0.11 8,000-0.11
6,000-0.119 ]< >
8402 PLATEAU TL < >[ 20,000-0.18 5,000-0.187 30,000-0.188 25,000-0.189
30,000-0.178 10,000-0.187 ]/-//[ 5,000-0.178 ]< >
8403 DOWWAY < >[ 40,000-0.73 ]/-//[ 16,000-0.73 4,000-0.71
4,000-0.70 4,000-0.65 4,000-0.67 4,000-0.66 ]< >
8405 HANG CHI HLDG < 12,000-0.67 >[ 40,000-0.68 ]/-//[ 28,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 150,000-0.115 50,000-0.118 10,000-0.12
40,000-0.115 80,000-0.118 30,000-0.12 Y10,000-0.117
130,000-0.12 110,000-0.115 10,000-0.118 10,000-0.119
30,000-0.117 10,000-0.119 ]/-//[ 10,000-0.114
330,000-0.113 30,000-0.115 30,000-0.117 100,000-0.114
10,000-0.117 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.06 10,000-0.062 ]< >
8413 ASIA GROCERY < >[ 10,000-0.129 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 30,000-0.113 ]/-//[ 20,000-0.113 ]< >
8417 DADI EDU < >[ 10,000-0.01 ]/-//[ D1-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.52 20,000-0.53 2,000-0.54 2,000-0.53
20,000-0.54 2,000-0.53 ]/-//[ 16,000-0.54 14,000-0.59
20,000-0.53 40,000-0.52 2,000-0.51 20,000-0.50
10,000-0.48 10,000-0.52 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.087 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y20,000-0.23 ]< >
8427 WS-SK TARGET < >[ 1,200-21.50 1,200-21.45 2,400-21.35 1,200-20.85 ]
/-//[ 4,800-20.80 3,600-20.85 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.62 50,000-0.60 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 20,000-0.089 ]/-//[ D2,000-0.083 10,000-0.089
10,000-0.103 ]< >
8431 HAO BAI INTL < >[ 70,000-0.026 10,000-0.027 10,000-0.026 ]/-//[
Y40,000-0.026 300,000-0.026 130,000-0.025 ]< >
8437 RMH HOLDINGS < >[ 72,000-0.19 ]/-//[ 24,000-0.19 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.405 4,000-0.40 2,000-0.39
4,000-0.38 4,000-0.365 6,000-0.415 8,000-0.44
2,000-0.46 2,000-0.465 ]< >
8446 BRIGHTSTAR TECH < >[ 118,000-0.126 140,000-0.125 2,000-0.126
4,000-0.132 2,000-0.131 6,000-0.13 48,000-0.131
4,000-0.13 2,000-0.129 96,000-0.128 4,000-0.129
4,000-0.131 2,000-0.13 10,000-0.129 ]/-//[ 2,000-0.129
8,000-0.128 202,000-0.125 2,000-0.124 104,000-0.123
82,000-0.122 8,000-0.121 222,000-0.12 230,000-0.123
2,000-0.129 8,000-0.128 2,000-0.127 40,000-0.125
52,000-0.127 150,000-0.128 4,000-0.127 4,000-0.129
2,000-0.128 6,000-0.127 4,000-0.128 ]< 2,000-0.129 >
8447 MS CONCEPT < 10,000-0.054 >[ ]/-//[ ]< >
8450 EDICO HOLDINGS < 10,000-0.121 >[ ]/-//[ 70,000-0.12 Y20,000-0.12
20,000-0.121 Y10,000-0.121 200,000-0.121 110,000-0.119
10,000-0.121 ]< >
8455 LAI GROUP < >[ ]/-//[ 110,000-0.023 850,000-0.024 Y10,000-0.025
110,000-0.024 80,000-0.025 230,000-0.026 40,000-0.025 ]
< 70,000-0.025 >
8456 MANSION INTL < >[ D1,600-0.03 ]/-//[ 12,000-0.044 52,000-0.045 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.078 5,000-0.072 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.28 90,000-0.285 30,000-0.275 30,000-0.28
40,000-0.275 60,000-0.28 90,000-0.285 20,000-0.275
20,000-0.28 20,000-0.285 20,000-0.28 30,000-0.285
60,000-0.275 40,000-0.27 10,000-0.275 10,000-0.28
10,000-0.285 20,000-0.275 30,000-0.28 20,000-0.275 ]/-//
[ 130,000-0.275 10,000-0.28 ]< 40,000-0.28 >
8473 MI MING MART < >[ ]/-//[ 20,000-0.089 10,000-0.092 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.25 Y5,000-0.26 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.69 30,000-2.68 2,000-2.69 20,000-2.65 ]/-//
[ 42,000-2.65 ]< >
8480 FURNIWEB < >[ 380,000-0.093 ]/-//[ ]< >
8482 WAN LEADER-NEW < >[ ]/-//[ D6,000-0.16 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.051 64,000-0.052 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ 8,000-0.106 ]/-//[ 166,000-0.101
2,000-0.104 8,000-0.101 2,000-0.104 8,000-0.101
4,000-0.104 4,000-0.106 ]< 2,000-0.106 >
8489 GP LOGISTICS < >[ 15,000-0.143 30,000-0.142 5,000-0.141 20,000-0.14
100,000-0.141 ]/-//[ Y30,000-0.148 5,000-0.145
Y35,000-0.146 5,000-0.141 5,000-0.142 45,000-0.143
100,000-0.146 5,000-0.155 ]< >
8490 NICHE-TECH SEMI < 5,000-0.168 >[ 10,000-0.153 5,000-0.163 ]/-//[
10,000-0.163 ]< >
8491 COOL LINK < >[ Y10,000-1.60 Y15,000-1.58 15,000-1.58 Y15,000-1.58
30,000-1.58 5,000-1.55 Y10,000-1.55 5,000-1.54
Y15,000-1.53 5,000-1.53 Y5,000-1.52 5,000-1.53
Y5,000-1.53 15,000-1.53 Y10,000-1.52 10,000-1.52
Y5,000-1.52 40,000-1.52 Y15,000-1.52 30,000-1.52
20,000-1.51 ]/-//[ 30,000-1.51 Y5,000-1.51 40,000-1.50
Y5,000-1.50 80,000-1.50 Y15,000-1.51 20,000-1.50
Y5,000-1.50 25,000-1.50 20,000-1.51 25,000-1.50
30,000-1.49 Y50,000-1.49 Y80,000-1.50 10,000-1.50
20,000-1.51 30,000-1.52 10,000-1.53 5,000-1.52
35,000-1.53 25,000-1.54 Y5,000-1.54 15,000-1.55
Y10,000-1.55 20,000-1.55 60,000-1.56 ]< 65,000-1.56 >
8495 1957 & CO. < >[ 52,000-0.20 ]/-//[ ]< >
8500 ICONCULTURE < >[ 20,000-0.77 20,000-0.76 ]/-//[ 50,000-0.75
D4,000-0.69 D4,000-0.72 30,000-0.75 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.085 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ D2,400-0.07 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y2,000-1.44 Y6,000-1.43 2,000-1.44 16,000-1.45
14,000-1.44 2,000-1.45 ]/-//[ Y4,000-1.42 2,000-1.44
D100-1.37 2,000-1.41 4,000-1.40 2,000-1.39 2,000-1.38
2,000-1.37 6,000-1.36 Y2,000-1.36 Y2,000-1.35
Y6,000-1.34 ]< 2,000-1.34 >
8512 HYFUSIN GROUP < >[ 40,000-0.33 50,000-0.32 D3,000-0.32 40,000-0.32 ]
/-//[ 40,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.155 120,000-0.156 20,000-0.16
20,000-0.164 ]/-//[ 20,000-0.16 260,000-0.155 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.128 Y5,000-0.129 30,000-0.129
5,000-0.119 5,000-0.118 Y5,000-0.119 ]< >
8519 XINXIANG ERA < >[ D10,000-0.112 20,000-0.132 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ Y50,000-0.88 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 446,000-0.46 12,000-0.465 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.34 5,000-0.37 25,000-0.43 5,000-0.42
5,000-0.41 10,000-0.28 5,000-0.30 5,000-0.35 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.159 30,000-0.158 105,000-0.155
10,000-0.158 10,000-0.159 5,000-0.157 ]/-//[
505,000-0.157 Y5,000-0.159 Y30,000-0.16 5,000-0.164
35,000-0.161 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.041 256,000-0.04 ]/-//[ 288,000-0.04 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.036 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.355 65,000-0.35 15,000-0.345 50,000-0.34
65,000-0.33 5,000-0.35 ]/-//[ 10,000-0.335
Y45,000-0.335 10,000-0.355 ]< >
8537 CHONG FAI JEWEL < >[ 70,000-0.145 Y20,000-0.144 ]/-//[ Y20,000-0.144 ]
< >
8540 VICTORY SEC < >[ 6,000-3.30 ]/-//[ Y2,000-3.30 ]< >
8545 AMUSE GROUP < >[ 1,168,000-0.033 8,000-0.032 ]/-//[ 1,248,000-0.034
16,000-0.035 ]< >
8588 CH DEMETER RTS < >[ 20,000-0.048 D4,500-0.033 5,000-0.037 5,000-0.034
35,000-0.033 110,000-0.035 50,000-0.033 D500-0.027
125,000-0.035 35,000-0.033 D1,000-0.029 110,000-0.033
60,000-0.035 400,000-0.034 10,000-0.036 5,000-0.044
25,000-0.04 60,000-0.044 5,000-0.042 ]/-//[
Y100,000-0.042 10,000-0.036 10,000-0.032 25,000-0.03
25,000-0.032 D2,250-0.028 95,000-0.032 165,000-0.031
95,000-0.032 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.086 ]/-//[ 100,000-0.088 ]< >
8611 MINDTELL TECH < >[ 110,000-0.55 ]/-//[ 100,000-0.56 10,000-0.55
Y30,000-0.55 45,000-0.55 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 80,000-0.107 20,000-0.106 60,000-0.102
60,000-0.101 150,000-0.10 60,000-0.098 10,000-0.096
20,000-0.104 150,000-0.105 180,000-0.115 160,000-0.118 ]
< >
8619 KING OF CATER < >[ ]/-//[ 2,000-0.051 960,000-0.048 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.108 10,000-0.107 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.32 40,000-0.345 ]/-//[ 16,000-0.345
328,000-0.35 72,000-0.36 ]< >
8629 SYNTRUST GK < >[ 1,500-10.44 500-10.42 500-10.44 500-10.40
500-10.42 4,000-10.44 1,000-10.42 1,000-10.44 ]/-//[
5,000-10.42 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.435 ]< >
8635 NOVACON TECH < >[ 24,000-0.231 4,000-0.233 ]/-//[ 48,000-0.234
36,000-0.239 Y16,000-0.239 4,000-0.243 52,000-0.242
20,000-0.244 4,000-0.255 24,000-0.241 80,000-0.24
48,000-0.243 72,000-0.249 20,000-0.25 28,000-0.255
100,000-0.25 12,000-0.245 ]< >
8637 METASURFACE < >[ 1,000-0.89 15,000-0.90 Y1,000-0.89 77,000-0.90
Y5,000-0.89 ]/-//[ Y20,000-0.89 18,000-0.89 43,000-0.90
]< >
8645 BYTE META < >[ 6,000-0.58 6,000-0.52 24,000-0.51 ]/-//[
54,000-0.51 36,000-0.50 24,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.295 456,000-0.29 927,000-0.30
69,000-0.305 60,000-0.31 426,000-0.315 3,441,000-0.30
1,812,000-0.305 396,000-0.30 51,000-0.305 402,000-0.31
3,000-0.315 18,000-0.31 Y27,000-0.31 72,000-0.31
18,000-0.30 78,000-0.295 9,000-0.29 9,000-0.30
99,000-0.305 24,000-0.30 ]/-//[ 603,000-0.30
603,000-0.31 6,000-0.315 90,000-0.305 30,000-0.31 ]<
6,000-0.32 >
8657 TRUE PARTNER < >[ 2,000-0.35 ]/-//[ Y8,000-0.41 2,000-0.41 ]< >
8659 YIK WO INTL < >[ 5,000-0.245 20,000-0.248 15,000-0.249 35,000-0.25
100,000-0.26 5,000-0.265 Y5,000-0.27 5,000-0.265 ]/-//[
35,000-0.255 Y10,000-0.255 60,000-0.26 Y25,000-0.255
30,000-0.25 10,000-0.26 Y30,000-0.255 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8375 VERTICAL INT'L < >[ ]/-//[ 360,000-3.85 400,000-3.85 150,000-3.85 ]< >
8646 CHINA HONGGUANG < >[ 1,680,000-0.30 1,812,000-0.305 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/02/2025:
Market Total : HK$ 74,900,195
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,084,000 360,636 156,916,400 18,652,801
Total Shares (SH): 3,084,000 156,916,400
Total Value ($) :
HKD Stocks - HKD 360,636 HKD 18,652,801
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,084,000
Short Selling Turnover Total Value ($) : HKD 360,636
Total market turnover : HKD 70,441,254
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 70,441,254
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,084,000
Short Selling Turnover Total Value ($) : HKD 360,636
Total market turnover : HKD 70,441,254
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,076,000 581,572
Total Shares (SH): 5,076,000
Total Value ($) :
HKD Stocks - HKD 581,572
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,076,000
Short Selling Turnover Total Value ($) : HKD 581,572
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-