26/250211
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 FEB 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 18.19 18.07 +0.12 +0.664
Advanced : 73
Declined : 86
Unchanged : 167
Today's Turnover:
(HK$): 57,410,055
(Shares): 314,322,912
(Deals): 5,039
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 15,156,176 127,508,000 0.124 0.116
8299 GT GOLD HKD 5,734,299 45,923,200 0.133 0.121
8349 GUIXIN GROUP HKD 3,128,637 1,159,999 2.74 2.60
8137 HONBRIDGE HKD 2,944,800 4,878,000 0.62 0.59
8189 TEDA BIOMEDICAL HKD 2,461,725 5,535,000 0.46 0.43
8375 VERTICAL INT'L HKD 2,447,250 680,000 3.70 3.50
8095 BEIDA JADE BIRD HKD 2,145,360 3,285,000 0.67 0.63
8053 PIZU GROUP HKD 2,114,440 4,576,000 0.60 0.38
8275 CHINA NEW CONS HKD 1,801,360 14,100,000 0.133 0.125
8391 CORNERSTONE TEC HKD 1,667,280 2,992,000 0.57 0.54
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 127,508,000 15,156,176 0.124 0.116
8299 GT GOLD HKD 45,923,200 5,734,299 0.133 0.121
8275 CHINA NEW CONS HKD 14,100,000 1,801,360 0.133 0.125
8123 SINOFORTUNE FIN HKD 8,532,000 85,320 0.01 0.01
8021 WLS HOLDINGS HKD 6,650,000 189,200 0.03 0.027
8545 AMUSE GROUP HKD 5,712,000 181,480 0.034 0.03
8189 TEDA BIOMEDICAL HKD 5,535,000 2,461,725 0.46 0.43
8646 CHINA HONGGUANG HKD 5,136,000 1,639,755 0.36 0.29
8206 S ROBOT EDU HKD 5,008,000 421,456 0.099 0.076
8137 HONBRIDGE HKD 4,878,000 2,944,800 0.62 0.59
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.14 - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.136 0.136 0.136 10,000
0.136 0.131 0.13 1,312
8006 SINO SPLENDID HKD 0.145 - - 3,437
0.145 0.136 - 442
8007 GLOBALSTRAT HKD 0.039 0.037 0.039 580,090
0.037 0.034 0.033 19,602
8013 ECI TECH HKD 0.051 0.051 - -
0.051 0.047 - -
8017 TRADEGO HKD 0.207 0.207 0.207 312,000
0.207 0.20 0.20 63,916
8018 FINSOFT FIN HKD 0.054 0.054 - -
0.054 0.05 - -
8019 HAO WEN HLDGS HKD 0.65 0.67 - 100,855
0.65 0.60 - 64,287
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.02 - -
8021 WLS HOLDINGS HKD 0.028 0.03 0.03 6,650,000
0.03 0.029 0.027 189,200
8023 KWONG MAN KEE HKD 0.325 0.35 - -
0.325 - - -
8026 CB GLOBAL HKD 0.325 0.315 0.335 8,000
0.315 0.29 0.30 2,475
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.158 - -
8028 TIMELESS HKD 0.20 0.20 0.20 20,000
0.20 - 0.20 4,000
8029 IMPERIUM FIN GP HKD 0.40 - - -
0.405 0.405 - -
8030 FENGYINHE HKD 1.36 1.50 1.40 25,000
1.40 1.38 1.30 34,500
8031 ETS GROUP HKD 0.199 0.217 0.221 4,000
0.217 0.165 0.219 880
8033 VODATEL NETWORK HKD 0.098 0.098 - -
0.098 0.09 - -
8035 JANCO HOLDINGS HKD 0.062 0.065 0.061 70,000
0.061 0.061 0.061 4,270
8036 EBROKER GROUP HKD 0.049 0.05 - -
0.049 0.045 - -
8037 CH BIOTECH SER HKD 0.385 0.445 0.45 140,000
0.445 0.385 0.425 61,675
8039 CHINA COME RIDE HKD 0.138 0.138 - -
0.138 0.12 - -
8040 COOLPOINT INNO HKD 0.49 0.50 0.50 20,000
0.50 0.40 0.50 10,000
8041 LUXEY INT'L HKD 0.19 0.19 0.20 240,000
0.19 0.185 0.188 45,940
8042 KOS INTL HKD 0.051 0.049 - -
0.049 0.044 - -
8043 ATLINKS HKD 0.147 0.145 - -
0.145 0.136 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.031 - -
0.031 0.028 - -
8048 YU TAK INT'L HKD 0.02 0.02 - -
0.02 0.018 - -
8049 JILIN CHANGLONG HKD 1.47 1.58 1.57 120,000
1.57 1.50 1.48 182,040
8050 QUANTUM THINK HKD 0.239 0.25 0.25 134,000
0.239 0.239 0.239 32,722
8051 CIRCUTECH HKD 3.25 - - -
3.27 3.27 - -
8052 LUK HING ENT HKD 0.043 0.052 - -
0.043 0.043 - -
* 8053 PIZU GROUP HKD 0.375 0.485 0.60 4,576,000
0.485 0.45 0.38 2,114,440
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.128 0.13 - -
0.128 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 5,000
0.013 0.011 0.013 65
8060 GLOBAL LINK HKD 0.081 0.087 - 1,633
0.081 0.081 - 115
8062 EFT SOLUTIONS HKD 0.295 0.30 - -
0.295 0.29 - -
8063 GLOBAL M HLDG HKD 0.027 0.028 0.027 2,625,000
0.024 0.024 0.022 61,850
8065 KML TECH HKD 0.129 0.129 - -
0.129 0.121 - -
8066 PHOENITRON HOLD HKD 0.107 0.10 0.10 296,500
0.096 0.093 0.092 28,227
8067 OUC HOLDINGS HKD 0.24 0.345 - -
0.245 0.245 - -
8069 FLYDOO TECH HKD 0.039 0.039 - -
0.039 0.037 - -
8070 KEEN OCEAN HKD 0.58 0.60 0.57 745,000
0.57 0.57 0.56 424,900
8071 CH NETCOMTECH HKD 0.033 0.035 0.035 4,174,000
0.034 0.034 0.033 140,203
8072 ROMA META GROUP HKD 0.265 0.315 - 192
0.265 0.265 - 47
8073 SFSY NEW MAT HKD 0.196 - - -
0.208 0.208 - -
8076 SING LEE HKD 0.02 0.022 - -
0.02 0.018 - -
8079 WISDOMCOME GP HKD 0.40 0.455 - 5
0.40 0.245 - 1
8080 NAS HOLDINGS HKD 0.224 - - 9,000
0.224 0.22 - 1,890
8081 HANG TAI YUE GP HKD 0.046 0.047 0.05 108,960
0.047 0.046 0.044 5,005
8082 SUNNY SIDE UP HKD 0.029 0.031 0.032 1,056,000
0.031 0.03 0.029 32,500
* 8083 YOUZAN HKD 0.12 0.118 0.124 127,508,000
0.117 0.117 0.116 15,156,176
8087 CHINA 33MEDIA HKD 0.315 0.34 - -
0.315 0.315 - -
8091 OOH HOLDINGS HKD 0.021 0.025 0.025 540,000
0.025 0.022 0.024 13,400
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.024 - -
8093 WEB3 META HKD 0.079 0.085 0.071 250,000
0.07 0.065 0.07 17,730
* 8095 BEIDA JADE BIRD HKD 0.67 0.67 0.67 3,285,000
0.67 0.66 0.63 2,145,360
8096 TASTY CONCEPTS HKD 0.123 0.13 - -
0.123 0.103 - -
8098 CL GROUP HKD 0.049 0.052 - -
0.049 0.042 - -
8100 FAMOUS TECH INT HKD 0.157 0.146 0.16 32,000
0.146 0.127 0.16 5,040
8103 HMVOD HKD 0.42 0.44 - 35
0.42 0.415 - 13
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.07 - -
* 8107 FICUS TECH HKD 0.57 0.61 0.61 790,000
0.60 0.54 0.55 438,000
8111 CT IND GROUP HKD 0.178 0.187 - -
0.178 0.152 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.06 0.06 0.06 500,288
0.06 0.055 0.059 29,954
8115 SHANGHAI QINGPU HKD 3.80 4.09 4.29 72,000
3.92 3.92 3.90 296,280
8117 CHI P ENERGY HKD 0.045 0.055 0.047 82,200
0.047 0.044 0.045 3,738
8118 BORTEX GLOBAL HKD 0.072 0.08 0.072 200,000
0.072 0.071 0.072 14,400
8120 CH DEMETER FIN HKD 0.39 0.39 0.39 30,000
0.39 0.38 0.39 11,700
8121 GUOEN HOLDINGS HKD 0.82 0.85 - -
0.82 0.74 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.01 8,532,000
0.01 - 0.01 85,320
8125 ROYAL CEN RES HKD 0.066 0.071 0.071 184,000
0.071 0.065 0.065 12,008
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8128 CHYY GP HKD 0.042 0.043 0.037 38,000
0.037 0.037 0.037 1,346
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 3,660,000
0.011 - 0.01 36,620
8131 ABC MULTIACTIVE HKD 0.117 0.117 - -
0.117 - - -
8132 CENTURY EN INTL HKD 0.067 0.067 0.068 461,500
0.062 0.061 0.062 29,504
8133 JISHENG GP HLDG HKD 0.36 0.385 0.39 2,050
0.385 0.34 0.39 795
8136 IMS GROUP HKD 0.046 0.05 - -
0.046 0.045 - -
* 8137 HONBRIDGE HKD 0.60 0.60 0.62 4,878,000
0.59 0.59 0.59 2,944,800
8139 CHANGAN RH HKD 1.36 - - -
1.36 1.36 - -
8140 BOSATECH HKD 0.099 0.103 - -
0.099 0.099 - -
8143 GF HEALTHCARE HKD 0.07 0.079 - -
0.07 0.059 - -
8146 GRACEWINE HKD 0.205 0.193 0.206 1,040,000
0.193 0.192 0.19 201,620
8147 MILLENNIUM PG HKD 0.29 0.31 0.295 22,250
0.295 0.29 0.29 6,305
8148 WUXI LIFE HKD 1.26 1.38 1.33 64,000
1.33 1.32 1.33 84,880
8149 ALTUS HLDGS HKD 0.119 0.125 - -
0.123 0.123 - -
8152 M&L HOLDINGS HKD 0.063 0.073 - -
0.063 0.053 - -
8153 JIADING INTL GP HKD 0.103 0.113 - -
0.103 0.087 - -
8156 SINOPHARM TECH HKD 0.12 0.141 - 800
0.12 0.105 - 76
8158 CRMI HKD 0.265 0.33 - -
0.265 0.255 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.27 0.33 0.29 63,360
0.29 0.25 0.29 18,307
8161 MEDINET GROUP HKD 0.485 0.45 - -
0.45 0.40 - -
8162 LOCO HK HKD 0.53 0.53 0.53 410,000
0.53 0.50 0.51 213,700
8163 NOIZ GROUP HKD 0.04 0.042 0.041 540,000
0.04 0.039 0.039 21,660
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.10 0.102 0.102 1,210,000
0.101 0.098 0.089 118,610
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.05 0.052 0.048 40,000
0.048 0.044 0.044 1,840
8173 HEPHAESTUS HLDG HKD 0.154 0.177 0.183 46,751
0.177 0.153 0.16 7,859
8176 SUPERROBOTICS HKD 0.29 0.265 0.26 260,000
0.25 0.25 0.25 65,950
8178 CHINA INFO TECH HKD 3.20 3.30 3.25 26,000
3.25 3.00 3.20 83,900
8179 PALINDA GROUP HKD 0.086 0.10 0.085 98,160
0.085 0.085 0.085 8,319
8181 SHISHI SERVICES HKD 0.084 0.083 - -
0.083 0.078 - -
8186 ALMANA HKD 0.73 0.72 0.72 10,000
0.72 0.56 0.72 7,200
8187 JIMU GROUP HKD 1.22 1.25 1.27 240,000
1.25 1.15 1.25 303,000
8188 GME GROUP HKD 0.50 0.50 - -
0.50 0.49 - -
* 8189 TEDA BIOMEDICAL HKD 0.475 0.44 0.46 5,535,000
0.435 0.435 0.43 2,461,725
8191 HONG WEI ASIA HKD 0.208 0.212 0.212 6,000
0.212 0.205 0.212 1,272
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.63 1.64 1.64 270,000
1.64 1.61 1.60 438,240
8196 FUTIAN HOLDINGS HKD 0.94 0.99 - 4,000
0.94 - - 1,520
8198 CRYPTO FLOW HKD 0.295 0.315 0.30 52,000
0.30 0.30 0.30 15,600
8200 SAU SAN TONG HKD 0.41 0.42 0.40 5,250
0.40 0.375 0.40 2,043
8201 PPS INT'L HKD 0.061 0.066 - 900
0.061 0.061 - 49
8203 KAISUN HOLDINGS HKD 0.35 0.345 - -
0.345 0.26 - -
8205 JIAODA WITHUB HKD 0.235 0.285 0.285 28,000
0.285 0.22 0.24 7,720
8206 S ROBOT EDU HKD 0.09 0.085 0.099 5,008,000
0.085 0.081 0.076 421,456
8208 WMCH GLOBAL HKD 0.029 0.031 0.028 300,000
0.028 0.028 0.028 8,400
8210 DLC ASIA HKD 0.056 0.065 - -
0.056 0.053 - -
8211 ZHEJIANG YONGAN HKD 0.037 0.046 0.046 670,000
0.037 0.037 0.037 27,430
8213 STARGLORY HLDGS HKD 0.35 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 0.247 0.223 183,750
0.22 0.203 0.22 40,767
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.204 0.204 0.20 110,000
0.199 - 0.199 21,900
* 8220 BINGO GROUP HKD 4.25 4.35 4.38 140,750
4.21 4.20 4.11 586,720
8221 GAOYU FINANCE HKD 0.024 0.025 0.024 460,000
0.023 0.023 0.023 10,640
8222 E LIGHTING HKD 0.046 0.046 - -
0.046 0.042 - -
8223 ZYY HKD 1.33 1.58 1.70 188,000
1.58 1.34 1.32 287,000
8225 C HEALTH GP HKD 0.192 0.192 - -
0.192 0.181 - -
8226 KOALA FIN GP HKD 0.123 0.128 0.127 30,000
0.127 0.113 0.11 3,550
8227 HAITIAN ANTENNA HKD 0.265 0.265 - 1,000
0.255 0.209 - 265
8229 FUTURE DATA HKD 0.41 0.435 - -
0.41 0.355 - -
8232 CLASSIFIED GP HKD 0.60 0.78 0.60 55,000
0.60 0.465 0.60 33,000
8237 LINK HOLDINGS HKD 0.02 0.019 0.019 1,442,000
0.019 0.017 0.017 25,688
8238 WINTO GROUP HKD 0.345 0.37 0.37 44,800
0.37 0.335 0.36 15,876
8239 CAPITAL FIN HKD 0.485 0.47 0.45 10,544
0.45 0.405 0.45 4,727
8241 YING KEE TEA HKD 0.129 0.129 - -
0.129 0.122 - -
8245 SHANYU GROUP HKD 0.20 0.191 0.199 951,000
0.18 0.172 0.151 177,737
8246 ZHONGHUA GAS HKD 0.15 0.168 0.17 424,000
0.16 0.144 0.148 66,880
8247 BIOSINO BIO-TEC HKD 0.62 - 0.62 10,000
0.62 0.60 0.62 6,200
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.163 0.162 - -
0.162 0.102 - -
8257 GENES TECH HKD 0.08 0.083 - -
0.08 0.075 - -
8262 SUPER STRONG HKD 0.078 0.085 - 150,000
0.078 0.073 - 10,950
8267 LINEKONG HKD 0.42 0.435 0.435 95,500
0.435 0.415 0.425 41,087
* 8268 SMART CITY DEV HKD 1.16 1.24 1.33 760,000
1.25 1.19 1.16 940,480
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.055 - -
8270 CHINA CBM HKD 0.49 0.46 - -
0.46 0.40 - -
8271 GDC HKD 0.071 0.071 0.071 50,000
0.071 0.064 0.071 3,550
* 8275 CHINA NEW CONS HKD 0.13 0.139 0.133 14,100,000
0.126 0.126 0.125 1,801,360
8277 STEEDORIENTAL HKD 0.156 0.156 - -
0.156 0.15 - -
8279 AGTECH HOLDINGS HKD 0.201 0.204 0.201 92,000
0.201 0.201 0.201 18,492
8280 CDV HOLDINGS HKD 0.059 0.065 0.066 1,558,000
0.06 0.052 0.06 95,328
8281 CH GOLD CLASSIC HKD 0.09 0.111 - -
0.09 0.09 - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.044 0.049 - -
0.044 0.044 - -
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.023 - -
8286 CCOE HKD 0.056 0.104 0.105 1,700,000
0.104 0.088 0.056 123,645
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 100,000
0.02 0.018 0.018 1,950
8291 HK ENT INTL HKD 0.16 - - -
0.16 0.075 - -
8292 WORLDGATEGLOBAL HKD 0.085 0.085 0.088 130,000
0.085 0.076 0.088 11,440
8293 SINGASIA HLDG HKD 0.053 0.056 0.052 213,600
0.052 0.049 0.052 10,872
8295 KINGWISOFT TECH HKD 0.051 0.055 0.055 440,000
0.055 0.053 0.052 23,420
8296 SINO-LIFE GROUP HKD 0.405 - 0.405 4,000
0.405 0.405 0.405 1,620
8297 OCEAN STAR TECH HKD 0.06 0.059 0.06 185,000
0.052 0.052 0.052 9,957
* 8299 GT GOLD HKD 0.121 0.128 0.133 45,923,200
0.128 0.127 0.121 5,734,299
8300 JIN MI FANG GP HKD 0.09 0.091 0.091 400,000
0.089 0.089 0.088 35,820
* 8305 ALLUREFEM HLDG HKD 0.26 0.265 0.265 2,840,000
0.265 0.26 0.25 729,050
8307 MEDICSKIN HKD 0.178 0.19 - -
0.178 - - -
8308 GUDOU HLDGS HKD 0.145 0.147 - -
0.145 0.136 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
* 8310 DAFENG PORT HKD 0.47 0.475 0.475 2,020,000
0.475 0.47 0.47 949,500
8311 PERFECT OPT HKD 0.034 0.034 - -
0.034 0.03 - -
8313 ZACD HKD 0.019 0.019 0.019 400,000
0.018 0.017 0.017 7,210
8315 CEN PLAZA HOTEL HKD 0.049 0.053 0.053 87,800
0.053 0.048 0.048 4,277
8316 CHINA HONGBAO HKD 0.191 0.20 0.205 262,000
0.189 0.189 0.188 49,348
8317 FINET GROUP HKD 0.088 0.093 0.088 6,000
0.088 0.08 0.088 528
8319 EXPERT SYS HKD 0.11 0.11 0.106 20,000
0.106 0.104 0.106 2,120
8320 AEC GROUP HKD 0.102 0.108 0.111 520,000
0.108 0.102 0.103 57,220
8321 TAI KAM HLDGS HKD 0.285 0.30 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.158 0.158 - -
0.158 0.132 - -
8328 XY ELEC STORAGE HKD 0.86 0.86 0.89 28,440
0.86 0.85 0.86 24,676
8329 NEP INTERLONG HKD 0.15 0.154 0.151 90,000
0.15 0.145 0.15 13,510
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.128 - -
8333 ASTRUM FIN HKD 0.239 0.239 - -
0.239 0.201 - -
8337 DIRECTEL HKD 0.074 0.085 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.485 0.455 0.49 60,000
0.40 0.40 0.40 26,525
8341 AESO HOLDING HKD 0.175 0.174 - -
0.174 0.153 - -
8347 F8 ENT HKD 0.121 0.124 0.121 128,000
0.121 0.121 0.121 15,488
8348 BINHAI TEDA HKD 0.41 0.44 0.445 26,000
0.41 0.405 0.41 10,730
* 8349 GUIXIN GROUP HKD 2.73 2.74 2.74 1,159,999
2.71 2.70 2.60 3,128,637
8350 WELL LINK SEC HKD 0.144 0.145 - -
0.144 0.14 - -
* 8353 ANACLE HKD 0.73 0.70 0.71 1,401,000
0.70 0.65 0.64 929,130
8356 TSUN YIP HLDGS HKD 0.52 0.60 - -
0.52 0.35 - -
8357 REPUBLIC HC HKD 0.063 0.074 0.077 240,000
0.074 0.062 0.067 16,340
8360 BASIC H NEWLIFE HKD 0.55 0.55 0.55 138,000
0.55 0.53 0.53 75,180
8362 WINNING TOWER HKD 0.059 0.055 0.055 80,000
0.055 0.054 0.055 4,400
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.385 0.385 0.38 11,200
0.38 0.355 0.38 4,226
8366 ZJ UNITED INV HKD 0.022 0.024 - -
0.022 0.021 - -
8367 SIMPLICITY-NEW HKD 0.305 0.335 - 10,000
0.305 0.29 - 2,925
8368 CREATIVE CHINA HKD 0.54 0.52 0.51 220,000
0.49 0.48 0.49 109,800
8370 ZHI SHENG-800 HKD 2.99 3.26 3.17 22,400
3.17 3.16 3.00 68,568
8371 TASTEGOURMET GP HKD 1.45 1.49 1.45 31,000
1.45 1.45 1.40 44,280
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.092 - -
8373 INDIGO STAR HKD 0.66 0.70 - -
0.66 0.61 - -
* 8375 VERTICAL INT'L HKD 3.60 3.68 3.70 680,000
3.60 3.60 3.50 2,447,250
8377 HARBOUR EQUINE HKD 0.146 - - -
0.146 - - -
8379 PRIME INTEL HKD 0.076 0.081 0.085 580,000
0.079 0.079 0.079 47,530
8385 PROSPEROUSPRINT HKD 0.082 0.085 0.084 170,000
0.084 0.082 0.083 14,150
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.57 2,992,000
0.56 0.53 0.54 1,667,280
8392 SATU HOLDINGS HKD 0.033 0.033 - -
0.033 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.041 0.046 0.041 30,000
0.041 0.041 0.041 1,230
8401 STREAM IDEAS HKD 0.11 0.121 0.13 2,132,000
0.116 0.116 0.112 256,474
8402 PLATEAU TL HKD 0.178 0.184 0.178 205,000
0.177 0.175 0.177 36,450
8403 DOWWAY HKD 0.67 0.81 0.73 38,000
0.72 0.72 0.71 27,360
8405 HANG CHI HLDG HKD 0.67 0.70 - -
0.67 0.67 - -
8406 CHINA ORAL IND HKD 0.117 0.108 0.114 1,850,000
0.108 0.102 0.101 192,690
8411 K W NELSON GP HKD 0.062 0.078 - -
0.062 0.058 - -
8412 NEW AMANTE HKD 0.37 0.405 - -
0.37 0.36 - -
8413 ASIA GROCERY HKD 0.129 0.129 - -
0.129 0.109 - -
8416 HM INTL HLDGS HKD 0.113 0.112 0.112 100,000
0.112 0.106 0.105 10,760
8417 DADI EDU HKD 0.01 0.011 0.01 100,000
0.01 0.01 0.01 1,000
8418 OPTIMA AUTO HKD 0.52 0.485 0.495 150,000
0.48 0.46 0.46 71,160
8419 AV PROMOTIONS HKD 0.064 0.079 - -
0.064 0.06 - -
8420 NEXION TECH HKD 0.023 0.023 0.023 240,000
0.023 0.021 0.021 5,050
8422 WT GROUP HKD 0.087 0.098 - -
0.087 0.083 - -
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.039 - -
8425 HING MING HLDGS HKD 0.051 0.054 - -
0.051 0.05 - -
8426 MODERN LIVING HKD 0.23 0.245 - -
0.23 0.21 - -
8427 WS-SK TARGET HKD 20.80 20.50 20.70 2,800
20.50 - 20.50 57,600
8428 CBK HOLDINGS HKD 0.61 0.64 0.61 70,000
0.61 0.59 0.61 42,700
8429 SV VISION HKD 0.047 0.046 0.045 920,000
0.045 0.041 0.039 37,790
8430 C&N HOLDINGS HKD 0.10 0.108 - -
0.10 0.089 - -
8431 HAO BAI INTL HKD 0.025 0.026 0.025 1,720,000
0.025 0.025 0.025 43,000
8432 BAR PACIFIC HKD 0.048 0.05 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.192 0.20 0.20 30,000
0.20 0.185 0.192 5,920
8437 RMH HOLDINGS HKD 0.19 - 0.17 8,000
0.17 0.17 0.17 1,360
8439 SOMERLEY CAP HKD 0.465 0.475 - -
0.465 0.415 - -
8445 NOBLE ENG GP HKD 0.238 0.26 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.129 0.128 0.128 2,478,000
0.127 0.127 0.118 302,380
8447 MS CONCEPT HKD 0.053 0.054 - -
0.053 0.05 - -
8448 UNI PRINTSHOP HKD 0.056 0.065 - -
0.056 0.052 - -
8450 EDICO HOLDINGS HKD 0.121 0.12 0.12 1,130,000
0.119 0.119 0.113 132,760
8451 SUNLIGHT HLDGS HKD 0.061 0.071 0.074 360,000
0.071 0.066 0.063 23,690
8452 FY FINANCIAL HKD 0.405 0.435 - -
0.405 - - -
8455 LAI GROUP HKD 0.025 0.033 0.033 2,740,000
0.032 0.031 0.023 78,340
8456 MANSION INTL HKD 0.045 0.048 0.045 128,000
0.045 0.043 0.045 6,108
8460 BASETROPHY GP HKD 0.044 0.048 0.048 40,000
0.048 0.042 0.044 1,840
8462 OMNIBRIDGE HLDG HKD 0.074 0.081 0.081 200,000
0.08 0.077 0.08 16,080
8471 REACH NEW HLDGS HKD 0.28 0.275 0.275 130,000
0.275 0.27 0.27 35,600
8472 LAPCO HOLDINGS HKD 0.68 0.76 - -
0.68 0.61 - -
8473 MI MING MART HKD 0.092 0.09 0.091 130,000
0.087 0.087 0.087 11,710
8475 E-STATION GTECH HKD 0.25 0.25 - -
0.25 0.221 - -
8476 OCEAN ONE HLDG HKD 2.65 2.66 2.68 106,000
2.65 2.65 2.65 281,340
8480 FURNIWEB HKD 0.094 0.108 - -
0.094 0.094 - -
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.166 0.18 0.18 100,000
0.177 0.172 0.162 17,590
8483 MAX SIGHT GROUP HKD 0.052 0.068 0.051 16,000
0.053 0.053 0.051 816
8487 ISP GLOBAL HKD 0.106 0.103 0.106 144,000
0.103 0.098 0.094 14,004
8489 GP LOGISTICS HKD 0.154 0.149 0.153 120,000
0.148 0.143 0.148 18,285
8490 NICHE-TECH SEMI HKD 0.163 0.174 0.165 120,000
0.165 0.164 0.164 19,730
* 8491 COOL LINK HKD 1.56 1.50 1.53 440,000
1.49 1.49 1.49 659,800
8493 DRAGON KING GP HKD 0.049 0.054 0.054 132,000
0.054 0.046 0.047 6,372
8495 1957 & CO. HKD 0.20 0.199 - -
0.199 0.188 - -
8496 GLOBAL UIN HKD 0.21 0.205 0.209 640,000
0.205 - 0.20 131,002
8500 ICONCULTURE HKD 0.75 0.68 0.75 470,000
0.67 0.65 0.65 321,800
8501 SANBASE CORP HKD 0.385 0.42 0.42 5,538
0.365 0.35 0.365 2,031
8502 OCEAN LINE PORT HKD 0.305 0.315 - -
0.305 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.087 0.087 16,000
0.087 0.075 0.087 1,392
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.345 - -
8510 TOPSTANDARDCORP HKD 0.082 0.088 - -
0.082 0.081 - -
8511 MIN FU INTL HKD 1.34 1.39 1.38 6,000
1.38 1.35 1.34 8,180
8512 HYFUSIN GROUP HKD 0.315 0.31 0.295 70,000
0.295 0.295 0.295 20,650
8513 MAXWIN INT HLDG HKD 0.155 0.155 0.178 144,000
0.155 0.142 0.155 23,984
8516 GRAND TALENTS HKD 0.119 0.123 0.137 175,000
0.123 0.12 0.121 22,530
8519 XINXIANG ERA HKD 0.132 0.165 0.16 440,000
0.157 0.155 0.154 68,860
8521 WEBX INTL HLDGS HKD 0.88 0.87 0.90 55,000
0.88 0.84 0.88 48,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.086 0.084 0.08 80,000
0.08 0.079 0.08 6,400
8527 JLOGO HLDGS HKD 0.33 0.33 0.233 10,000
0.233 0.24 0.224 2,285
8529 UBOT HOLDING HKD 0.16 0.159 0.159 30,000
0.159 0.156 0.159 4,770
8532 POLYFAIR HLDGS HKD 0.04 0.041 - -
0.04 0.039 - -
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.355 0.35 0.335 155,000
0.335 0.335 0.335 51,925
8537 CHONG FAI JEWEL HKD 0.145 0.158 - -
0.145 0.143 - -
8540 VICTORY SEC HKD 3.30 3.30 3.25 108,000
3.23 3.20 3.20 346,480
8545 AMUSE GROUP HKD 0.035 0.031 0.034 5,712,000
0.031 0.03 0.03 181,480
8547 PACIFIC LEGEND HKD 0.103 0.103 0.10 610,000
0.101 0.101 0.10 61,000
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL-OLD HKD 0.55 - - -
0.55 0.50 - -
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 - - -
8588 CH DEMETER RTS HKD 0.032 0.036 0.04 4,311,875
0.027 0.03 0.026 134,446
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8601 BOLTEK HKD 0.275 0.295 - 20,000
0.275 0.265 - 5,300
8603 FAMEGLOW HKD 0.67 - 0.64 120,000
0.64 0.60 0.56 76,000
8606 KINETIX SYSTEMS HKD 0.088 0.10 - -
0.089 0.089 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.55 0.58 0.59 185,000
0.57 0.56 0.54 103,300
8612 WORLD SUPER HKD 0.128 0.13 0.127 60,000
0.127 0.113 0.126 7,600
8613 ORIENTAL PAY HKD 0.118 0.142 0.138 300,000
0.138 0.121 0.124 39,860
8616 SUNRAY ENG GP HKD 0.028 0.034 - -
0.028 0.028 - -
8619 KING OF CATER HKD 0.048 0.048 0.05 592,000
0.048 0.047 0.048 28,788
8620 AE LOGISTICS HKD 0.108 0.117 0.106 5,000
0.107 0.107 0.106 530
8621 METROPOLIS CAP HKD 0.043 0.049 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.35 0.385 0.385 584,000
0.385 0.37 0.365 216,720
8623 CHINA SAFTOWER HKD 0.113 0.119 - -
0.113 0.101 - -
8627 ORANGE TOUR HKD 0.058 0.057 - -
0.057 0.054 - -
8629 SYNTRUST GK HKD 10.42 10.36 10.38 14,500
10.34 9.52 10.32 150,110
8631 SUN KONG HLDGS HKD 0.435 0.50 0.435 31,000
0.425 0.41 0.425 13,315
* 8635 NOVACON TECH HKD 0.245 0.26 0.295 4,288,000
0.255 0.25 0.25 1,125,180
8637 METASURFACE HKD 0.90 0.91 0.89 29,000
0.89 0.89 0.89 25,810
8645 BYTE META HKD 0.52 0.56 0.63 264,000
0.54 0.54 0.52 143,280
* 8646 CHINA HONGGUANG HKD 0.32 0.30 0.36 5,136,000
0.29 0.29 0.29 1,639,755
8657 TRUE PARTNER HKD 0.41 0.475 - -
0.415 0.415 - -
8659 YIK WO INTL HKD 0.26 0.265 0.265 340,000
0.26 0.25 0.25 87,325
8668 YING HAI GROUP HKD 0.109 0.108 - -
0.108 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 8,000-0.13 ]/-//[ 2,000-0.136 ]< >
8006 SINO SPLENDID < >[ D1,250-0.126 D1,250-0.13 ]/-//[ D937-0.131 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.034 10,000-0.039 D78-0.029 ]/-//[
50,000-0.035 160,000-0.034 280,000-0.033 40,000-0.034
D12-0.029 20,000-0.037 ]< >
8017 TRADEGO < >[ 248,000-0.206 60,000-0.20 ]/-//[ 4,000-0.207 ]
[ ]< >
8019 HAO WEN HLDGS < >[ Y60,000-0.63 ]/-//[ D855-0.57 Y40,000-0.65 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.028 10,000-0.027 360,000-0.028
Y50,000-0.028 300,000-0.028 Y90,000-0.028
2,450,000-0.028 610,000-0.029 Y90,000-0.029 ]/-//[
100,000-0.028 210,000-0.029 350,000-0.028
Y140,000-0.029 220,000-0.029 10,000-0.028
1,540,000-0.029 100,000-0.03 ]< >
8026 CB GLOBAL < 1,000-0.335 >[ 3,000-0.30 1,000-0.325 ]/-//[
2,000-0.30 1,000-0.315 ]< >
8028 TIMELESS < >[ 20,000-0.20 ]/-//[ ]< >
8030 FENGYINHE < >[ 5,000-1.30 10,000-1.40 ]/-//[ 10,000-1.40 ]< >
8031 ETS GROUP < >[ 2,000-0.221 2,000-0.219 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 70,000-0.061 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.425 50,000-0.43 45,000-0.45 40,000-0.445 ]
/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.50 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.20 >[ 60,000-0.191 100,000-0.19 20,000-0.194
]/-//[ 20,000-0.188 20,000-0.192 ]< >
8049 JILIN CHANGLONG < >[ 32,000-1.48 ]/-//[ 32,000-1.50 4,000-1.52
20,000-1.54 20,000-1.55 4,000-1.56 8,000-1.57 ]< >
8050 QUANTUM THINK < >[ 16,000-0.239 4,000-0.24 ]/-//[ 54,000-0.24
58,000-0.25 ]< 2,000-0.239 >
8053 PIZU GROUP < 200,000-0.38 >[ 140,000-0.38 380,000-0.385
Y120,000-0.395 560,000-0.40 20,000-0.415 20,000-0.42
Y20,000-0.42 120,000-0.425 60,000-0.49 40,000-0.46
20,000-0.50 40,000-0.495 40,000-0.485 80,000-0.50
Y20,000-0.50 160,000-0.50 20,000-0.55 160,000-0.56
20,000-0.58 80,000-0.60 40,000-0.58 Y20,000-0.58
40,000-0.58 80,000-0.59 20,000-0.60 20,000-0.59
D8,000-0.48 D8,000-0.50 20,000-0.60 80,000-0.59
80,000-0.52 ]/-//[ 80,000-0.52 Y20,000-0.52 40,000-0.50
100,000-0.46 40,000-0.45 20,000-0.48 20,000-0.455
40,000-0.45 60,000-0.455 120,000-0.49 80,000-0.465
40,000-0.46 220,000-0.485 60,000-0.475 100,000-0.47
500,000-0.465 80,000-0.46 200,000-0.455 20,000-0.485 ]
< >
8059 GLORY FLAME < >[ 5,000-0.013 ][ ]/-//[ ]< >
8060 GLOBAL LINK < >[ D1,633-0.071 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 145,000-0.022 100,000-0.023 180,000-0.022
550,000-0.023 510,000-0.024 ]/-//[ 265,000-0.024
50,000-0.027 825,000-0.024 ]< >
8066 PHOENITRON HOLD < >[ D1,500-0.095 5,000-0.10 ]/-//[ 5,000-0.10
5,000-0.099 20,000-0.098 5,000-0.097 5,000-0.095
60,000-0.094 10,000-0.10 5,000-0.099 5,000-0.098
5,000-0.097 5,000-0.096 70,000-0.095 5,000-0.098
5,000-0.097 5,000-0.095 20,000-0.094 45,000-0.092
5,000-0.096 ]< 5,000-0.096 >
8070 KEEN OCEAN < >[ 5,000-0.57 5,000-0.56 700,000-0.57 ]/-//[
Y30,000-0.58 Y5,000-0.57 ]< >
8071 CH NETCOMTECH < >[ 575,000-0.033 1,235,000-0.034 285,000-0.035
790,000-0.033 10,000-0.034 10,000-0.033 20,000-0.034 ]
/-//[ 625,000-0.034 185,000-0.033 D4,000-0.027
410,000-0.033 25,000-0.034 ]< >
8072 ROMA META GROUP < >[ D192-0.245 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D5-0.24 ]< >
8080 NAS HOLDINGS < >[ D9,000-0.21 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 40,000-0.046 10,000-0.05 D7,520-0.039 10,000-0.044
10,000-0.049 ]/-//[ 10,000-0.046 Y10,000-0.046
D1,440-0.036 10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 80,000-0.029 130,000-0.03 510,000-0.031
180,000-0.032 D6,000-0.025 Y10,000-0.031 ]/-//[
Y80,000-0.03 10,000-0.03 50,000-0.031 ]< >
8083 YOUZAN < 4,000-0.12 >[ 1,756,000-0.12 Y448,000-0.12
1,016,000-0.12 Y156,000-0.12 1,232,000-0.12
2,372,000-0.119 220,000-0.12 1,720,000-0.118
2,664,000-0.117 504,000-0.118 40,000-0.117
948,000-0.118 4,000-0.119 92,000-0.118 2,716,000-0.119
Y24,000-0.119 1,208,000-0.119 204,000-0.118
404,000-0.119 1,168,000-0.118 Y100,000-0.118
4,000-0.119 100,000-0.118 4,000-0.119 132,000-0.118
Y300,000-0.118 148,000-0.118 4,000-0.119 752,000-0.118
4,000-0.119 260,000-0.118 4,000-0.119 148,000-0.118
8,000-0.119 160,000-0.118 Y8,000-0.118 32,000-0.118
Y200,000-0.118 100,000-0.118 Y160,000-0.118 8,000-0.119
72,000-0.118 364,000-0.119 580,000-0.118 92,000-0.119
32,000-0.118 12,000-0.119 Y52,000-0.118 36,000-0.118
20,000-0.119 32,000-0.118 Y4,000-0.118 44,000-0.118
4,000-0.119 148,000-0.118 8,000-0.119 100,000-0.118
8,000-0.119 80,000-0.118 8,000-0.119 160,000-0.118
12,000-0.119 788,000-0.118 Y4,000-0.118 5,184,000-0.118
76,000-0.117 12,000-0.118 156,000-0.117 1,064,000-0.118
Y496,000-0.118 996,000-0.118 100,000-0.117 16,000-0.118
164,000-0.117 380,000-0.118 68,000-0.117 8,000-0.118
68,000-0.117 424,000-0.118 76,000-0.117 Y268,000-0.117
1,752,000-0.117 404,000-0.116 2,840,000-0.117
212,000-0.118 40,000-0.117 8,000-0.118 600,000-0.117
36,000-0.118 500,000-0.117 4,000-0.118 988,000-0.117
4,000-0.118 76,000-0.117 4,000-0.118 276,000-0.117
28,000-0.118 200,000-0.117 24,000-0.118 80,000-0.117
3,512,000-0.118 144,000-0.117 332,000-0.118
188,000-0.117 20,000-0.118 188,000-0.117 Y12,000-0.117
88,000-0.117 48,000-0.118 1,372,000-0.117 Y12,000-0.117
196,000-0.117 76,000-0.116 92,000-0.117 236,000-0.116
52,000-0.117 360,000-0.116 Y80,000-0.116 148,000-0.116
4,000-0.117 88,000-0.116 56,000-0.117 12,000-0.116
32,000-0.117 120,000-0.116 4,000-0.117 176,000-0.116
8,000-0.117 120,000-0.116 4,000-0.117 Y40,000-0.116
580,000-0.116 20,000-0.117 1,000,000-0.116 12,000-0.117
264,000-0.116 2,664,000-0.117 156,000-0.118
100,000-0.117 120,000-0.118 204,000-0.117 16,000-0.118
68,000-0.117 24,000-0.118 200,000-0.117 12,000-0.118
176,000-0.117 960,000-0.118 4,000-0.119 72,000-0.117
4,000-0.118 72,000-0.117 8,000-0.118 72,000-0.117
428,000-0.118 48,000-0.119 20,000-0.118 32,000-0.119
300,000-0.118 572,000-0.117 1,168,000-0.118
112,000-0.119 32,000-0.118 24,000-0.119 ]/-//[
4,000-0.119 36,000-0.118 260,000-0.119 1,300,000-0.118
4,704,000-0.119 Y8,000-0.119 100,000-0.119
Y48,000-0.119 32,000-0.119 Y36,000-0.119 204,000-0.119
Y72,000-0.119 200,000-0.119 8,680,000-0.12
2,328,000-0.121 Y8,000-0.121 624,000-0.122 60,000-0.121
480,000-0.122 300,000-0.121 4,720,000-0.122
Y8,000-0.122 164,000-0.122 860,000-0.123 Y8,000-0.123
4,000-0.123 Y464,000-0.123 172,000-0.123 Y52,000-0.123
296,000-0.123 12,000-0.124 3,312,000-0.123
588,000-0.122 Y20,000-0.122 2,316,000-0.122
108,000-0.121 64,000-0.122 120,000-0.121 44,000-0.122
Y52,000-0.122 16,000-0.122 1,616,000-0.121 Y4,000-0.122
Y52,000-0.121 2,648,000-0.121 900,000-0.12 52,000-0.121
256,000-0.12 Y8,000-0.12 492,000-0.12 72,000-0.119
988,000-0.12 108,000-0.119 24,000-0.12 132,000-0.119
600,000-0.12 204,000-0.119 20,000-0.12 396,000-0.119
1,104,000-0.12 252,000-0.119 12,000-0.12 68,000-0.119
184,000-0.12 76,000-0.119 32,000-0.12 84,000-0.119
8,000-0.12 300,000-0.119 128,000-0.12 Y56,000-0.119
28,000-0.12 72,000-0.119 32,000-0.12 88,000-0.119
1,700,000-0.12 288,000-0.119 Y8,000-0.119 56,000-0.12
100,000-0.119 16,000-0.12 600,000-0.119 4,000-0.12
80,000-0.119 92,000-0.12 532,000-0.119 Y36,000-0.119
160,000-0.119 Y148,000-0.119 2,412,000-0.119
84,000-0.118 20,000-0.119 1,168,000-0.118 24,000-0.119
68,000-0.118 112,000-0.119 1,480,000-0.118 4,000-0.119
348,000-0.118 4,000-0.119 80,000-0.118 12,000-0.119
92,000-0.118 24,000-0.119 84,000-0.118 Y4,000-0.118
8,000-0.118 Y64,000-0.118 724,000-0.118 4,000-0.119
132,000-0.118 36,000-0.119 92,000-0.118 28,000-0.119
4,000-0.118 12,000-0.119 80,000-0.118 12,000-0.119
84,000-0.118 52,000-0.119 84,000-0.118 32,000-0.119
72,000-0.118 4,000-0.119 156,000-0.118 4,000-0.119
764,000-0.118 1,848,000-0.117 120,000-0.118
76,000-0.117 880,000-0.118 148,000-0.117 108,000-0.118
184,000-0.117 20,000-0.118 168,000-0.117 96,000-0.118
72,000-0.117 68,000-0.118 80,000-0.117 632,000-0.118
1,200,000-0.117 4,000-0.118 80,000-0.117 4,000-0.118
84,000-0.117 28,000-0.118 152,000-0.117 12,000-0.118
68,000-0.117 16,000-0.118 84,000-0.117 36,000-0.118
68,000-0.117 12,000-0.118 68,000-0.117 12,000-0.118
172,000-0.117 12,000-0.118 684,000-0.117 8,000-0.118
76,000-0.117 4,000-0.118 500,000-0.117 8,000-0.118
136,000-0.117 16,000-0.118 88,000-0.117 28,000-0.118
92,000-0.117 24,000-0.118 48,000-0.117 12,000-0.118
80,000-0.117 32,000-0.118 72,000-0.117 8,000-0.118
84,000-0.117 16,000-0.118 100,000-0.117 40,000-0.118
356,000-0.117 160,000-0.118 36,000-0.117 4,000-0.118
4,000-0.117 24,000-0.118 80,000-0.117 8,000-0.118
4,000-0.117 8,000-0.118 4,000-0.117 12,000-0.118
96,000-0.117 8,000-0.118 24,000-0.117 12,000-0.118
204,000-0.117 124,000-0.118 20,000-0.117 8,000-0.118
4,000-0.117 20,000-0.118 76,000-0.117 44,000-0.118
12,000-0.117 20,000-0.118 4,000-0.117 68,000-0.118
72,000-0.117 24,000-0.118 112,000-0.117 24,000-0.118
12,000-0.117 28,000-0.118 84,000-0.117 96,000-0.118
4,000-0.117 12,000-0.118 12,000-0.117 28,000-0.118 ]<
U12,000-0.117 1,316,000-0.117 >
8091 OOH HOLDINGS < >[ ]/-//[ 100,000-0.024 440,000-0.025 ]< >
8093 WEB3 META < >[ ]/-//[ 230,000-0.071 20,000-0.07 ]< >
8095 BEIDA JADE BIRD < >[ Y20,000-0.66 20,000-0.66 Y20,000-0.66 90,000-0.66
60,000-0.65 Y100,000-0.64 100,000-0.64 Y43,000-0.64
5,000-0.64 10,000-0.63 95,000-0.64 20,000-0.63
210,000-0.64 Y10,000-0.64 3,000-0.64 144,000-0.65
54,000-0.66 150,000-0.65 1,000-0.66 1,000-0.67
11,000-0.65 15,000-0.66 204,000-0.65 Y61,000-0.65
114,000-0.65 Y91,000-0.65 24,000-0.65 1,000-0.66 ]/-//[
20,000-0.65 323,000-0.66 2,000-0.65 80,000-0.66
15,000-0.67 501,000-0.66 Y3,000-0.66 54,000-0.67
232,000-0.66 44,000-0.65 Y100,000-0.65 124,000-0.65
83,000-0.66 27,000-0.67 ]< >
8100 FAMOUS TECH INT < >[ 30,000-0.16 ]/-//[ D2,000-0.12 ]< >
8103 HMVOD < >[ D35-0.395 ]/-//[ ]< >
8107 FICUS TECH < >[ 195,000-0.56 180,000-0.55 60,000-0.56 ]/-//[
325,000-0.55 10,000-0.56 5,000-0.57 5,000-0.61
5,000-0.59 5,000-0.60 ]< >
8113 V&V TECH < >[ ]/-//[ D288-0.049 60,000-0.059 50,000-0.06
Y390,000-0.06 ]< >
8115 SHANGHAI QINGPU < 4,000-4.12 >[ 4,000-4.28 4,000-4.29 4,000-4.27
16,000-4.26 4,000-4.20 ]/-//[ 4,000-4.01 8,000-4.00
12,000-4.03 4,000-3.95 4,000-3.90 ]< 4,000-3.92 >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.045 30,000-0.046 D2,200-0.04
10,000-0.047 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 200,000-0.072 ]< >
8120 CH DEMETER FIN < >[ 30,000-0.39 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 4,092,000-0.01 ]/-//[ 4,440,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 176,000-0.065 8,000-0.071 ]< >
8128 CHYY GP < >[ D6,000-0.027 16,000-0.037 ]/-//[ 16,000-0.037 ]< >
8130 DADI INTL GROUP < 20,000-0.01 >[ 20,000-0.01 ]/-//[ 1,700,000-0.01
Y520,000-0.01 980,000-0.01 Y400,000-0.01 20,000-0.011 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 150,000-0.068 D1,500-0.056 310,000-0.062 ]
< >
8133 JISHENG GP HLDG < >[ 2,000-0.39 ]/-//[ D50-0.315 ]< >
8137 HONBRIDGE < >[ 100,000-0.62 298,000-0.61 Y38,000-0.61
250,000-0.61 4,000-0.62 Y48,000-0.61 30,000-0.61
576,000-0.62 298,000-0.61 2,000-0.62 40,000-0.61
1,160,000-0.60 160,000-0.61 662,000-0.60 ]/-//[
704,000-0.59 18,000-0.60 58,000-0.61 352,000-0.60 ]<
80,000-0.59 >
8146 GRACEWINE < >[ 100,000-0.206 ]/-//[ 80,000-0.199 40,000-0.196
130,000-0.192 180,000-0.191 170,000-0.19 10,000-0.194
50,000-0.193 Y50,000-0.193 20,000-0.193 Y10,000-0.192
Y10,000-0.193 90,000-0.193 ]< U100,000-0.193 >
8147 MILLENNIUM PG < >[ D6,250-0.26 ]/-//[ 8,000-0.29 8,000-0.295 ]< >
8148 WUXI LIFE < >[ D2,000-1.26 D2,000-1.28 ]/-//[ 60,000-1.33 ]< >
8156 SINOPHARM TECH < >[ D800-0.095 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 36,000-0.29 D960-0.27 ]/-//[ D2,400-0.27
24,000-0.29 ]< >
8162 LOCO HK < >[ 50,000-0.53 70,000-0.52 ]/-//[ 50,000-0.52
20,000-0.51 200,000-0.52 10,000-0.53 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ Y40,000-0.04 40,000-0.04 160,000-0.039
220,000-0.041 80,000-0.04 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.089 240,000-0.098 ]/-//[ 30,000-0.10
10,000-0.102 190,000-0.10 690,000-0.098 ]< >
8172 LAJIN ENT < >[ 20,000-0.044 ]/-//[ 20,000-0.048 ]< >
8173 HEPHAESTUS HLDG < >[ D1-0.15 20,000-0.16 D6,750-0.148 ]/-//[
20,000-0.183 ]< >
8176 SUPERROBOTICS < >[ 15,000-0.26 60,000-0.255 5,000-0.26 ]/-//[
45,000-0.26 130,000-0.25 Y5,000-0.25 ]< >
8178 CHINA INFO TECH < >[ Y6,000-3.20 6,000-3.20 ]/-//[ 14,000-3.25 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D2,160-0.074 96,000-0.085 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-0.72 ]< >
8187 JIMU GROUP < >[ 10,000-1.25 150,000-1.27 ]/-//[ 80,000-1.25 ]< >
8189 TEDA BIOMEDICAL < >[ Y25,000-0.475 950,000-0.46 Y175,000-0.46
5,000-0.455 Y360,000-0.455 225,000-0.455 280,000-0.45
90,000-0.435 Y10,000-0.43 210,000-0.43 270,000-0.44
200,000-0.43 440,000-0.44 80,000-0.445 5,000-0.45
Y160,000-0.45 50,000-0.45 ]/-//[ 5,000-0.455
55,000-0.44 Y15,000-0.44 50,000-0.44 Y5,000-0.44
245,000-0.44 170,000-0.435 120,000-0.445 95,000-0.44
990,000-0.435 45,000-0.43 ]< 165,000-0.435 U5,000-0.435
35,000-0.435 >
8191 HONG WEI ASIA < >[ 6,000-0.212 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 22,000-1.62 14,000-1.60 24,000-1.61 32,000-1.62
2,000-1.61 20,000-1.62 8,000-1.63 6,000-1.62
16,000-1.63 10,000-1.61 ]/-//[ 20,000-1.62 48,000-1.63
34,000-1.64 10,000-1.62 4,000-1.64 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ D4,000-0.38 ]< >
8198 CRYPTO FLOW < >[ 24,000-0.30 ]/-//[ 28,000-0.30 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,250-0.355 4,000-0.40 ]< >
8201 PPS INT'L < >[ ]/-//[ D900-0.055 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.24 4,000-0.27 4,000-0.285 4,000-0.28
12,000-0.285 ]/-//[ ]< >
8206 S ROBOT EDU < U16,000-0.09 152,000-0.09 >[ 1,000-0.089 65,000-0.088
Y76,000-0.089 158,000-0.089 71,000-0.09 65,000-0.092
100,000-0.095 150,000-0.098 11,000-0.099 50,000-0.098
4,000-0.095 116,000-0.094 31,000-0.092 37,000-0.09
3,000-0.095 ]/-//[ 1,000-0.095 10,000-0.091 21,000-0.09
50,000-0.089 Y68,000-0.089 1,000-0.088 43,000-0.087
63,000-0.086 105,000-0.085 100,000-0.084 50,000-0.083
1,222,000-0.082 29,000-0.083 58,000-0.082 100,000-0.083
20,000-0.081 201,000-0.083 1,000-0.084 67,000-0.083
22,000-0.081 125,000-0.083 136,000-0.086 161,000-0.081
414,000-0.08 70,000-0.078 64,000-0.077 88,000-0.076
101,000-0.077 Y20,000-0.077 25,000-0.077 366,000-0.08
25,000-0.078 48,000-0.08 20,000-0.083 7,000-0.085 ]< >
8208 WMCH GLOBAL < >[ 300,000-0.028 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 410,000-0.041 10,000-0.046 200,000-0.041
10,000-0.043 10,000-0.042 30,000-0.037 ]< >
8217 WMHW < >[ 110,000-0.223 20,000-0.222 10,000-0.221
D3,750-0.21 40,000-0.22 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.20 100,000-0.199 ]< >
8220 BINGO GROUP < >[ 80,000-4.11 ]/-//[ 10,000-4.11 D750-4.16
10,000-4.37 10,000-4.38 10,000-4.21 10,000-4.20
10,000-4.21 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 60,000-0.024 400,000-0.023 ]< >
8223 ZYY < >[ Y4,000-1.35 4,000-1.32 Y4,000-1.32 4,000-1.33
4,000-1.32 4,000-1.34 Y8,000-1.35 4,000-1.35 4,000-1.37
4,000-1.38 4,000-1.34 Y4,000-1.58 16,000-1.40 ]/-//[
8,000-1.50 4,000-1.55 4,000-1.52 Y4,000-1.61
12,000-1.62 20,000-1.65 Y4,000-1.68 16,000-1.70
4,000-1.60 8,000-1.59 4,000-1.60 Y4,000-1.60
28,000-1.60 ]< >
8226 KOALA FIN GP < >[ 5,000-0.113 ]/-//[ 5,000-0.11 10,000-0.123
5,000-0.114 5,000-0.127 ]< >
8227 HAITIAN ANTENNA < U1,000-0.265 >[ ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 55,000-0.60 ]/-//[ ]< >
8237 LINK HOLDINGS < 60,000-0.019 >[ 100,000-0.018 400,000-0.017
810,000-0.018 12,000-0.019 ]/-//[ 60,000-0.019 ]< >
8238 WINTO GROUP < >[ 8,000-0.37 ]/-//[ Y8,000-0.36 D5,600-0.335
D3,200-0.345 8,000-0.36 D800-0.31 8,000-0.37
D1,600-0.295 D1,600-0.31 ]< >
8239 CAPITAL FIN < >[ 10,000-0.45 D24-0.385 D20-0.39 ]/-//[ D500-0.42 ]
< >
8245 SHANYU GROUP < >[ 20,000-0.196 80,000-0.194 60,000-0.193 60,000-0.19
40,000-0.188 20,000-0.192 ]/-//[ Y60,000-0.193
80,000-0.199 Y160,000-0.20 20,000-0.181 40,000-0.18
20,000-0.179 20,000-0.178 20,000-0.16 20,000-0.158
20,000-0.154 20,000-0.151 Y20,000-0.15 20,000-0.165
20,000-0.168 20,000-0.174 20,000-0.181 20,000-0.183
40,000-0.199 D11,000-0.187 20,000-0.18 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 128,000-0.156 40,000-0.155 8,000-0.153
Y24,000-0.147 8,000-0.148 8,000-0.152 40,000-0.169
24,000-0.159 24,000-0.169 8,000-0.17 Y8,000-0.156
Y8,000-0.154 Y8,000-0.156 8,000-0.155 40,000-0.16
40,000-0.155 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-0.62 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ Y150,000-0.073 ]< >
8267 LINEKONG < >[ 500-0.43 500-0.425 ]/-//[ 2,000-0.425 16,500-0.43
6,000-0.435 68,500-0.43 500-0.435 500-0.43 500-0.435 ]
< >
8268 SMART CITY DEV < >[ 8,000-1.16 24,000-1.20 16,000-1.21 32,000-1.23
8,000-1.24 16,000-1.25 48,000-1.27 16,000-1.28
16,000-1.30 8,000-1.32 16,000-1.33 32,000-1.31
40,000-1.23 16,000-1.28 16,000-1.23 24,000-1.20
32,000-1.21 ]/-//[ 48,000-1.21 8,000-1.19 144,000-1.21
32,000-1.23 40,000-1.24 56,000-1.26 48,000-1.24
16,000-1.25 ]< >
8271 GDC < >[ 50,000-0.071 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,200,000-0.13 400,000-0.131 40,000-0.133
300,000-0.13 400,000-0.131 1,920,000-0.13
1,300,000-0.127 160,000-0.13 ]/-//[ Y40,000-0.127
120,000-0.126 140,000-0.13 900,000-0.129 120,000-0.127
20,000-0.126 100,000-0.127 440,000-0.126 480,000-0.127
20,000-0.126 20,000-0.125 40,000-0.126 660,000-0.127
500,000-0.125 100,000-0.127 200,000-0.126 20,000-0.125
620,000-0.126 80,000-0.125 180,000-0.126 20,000-0.125
780,000-0.126 60,000-0.125 600,000-0.126 40,000-0.125
600,000-0.126 60,000-0.125 500,000-0.126 900,000-0.127
20,000-0.126 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 92,000-0.201 ]< >
8280 CDV HOLDINGS < >[ 6,000-0.06 86,000-0.064 74,000-0.06 Y226,000-0.06 ]
/-//[ 100,000-0.06 36,000-0.061 600,000-0.06
34,000-0.062 100,000-0.063 248,000-0.064 18,000-0.066
30,000-0.06 ]< >
8286 CCOE < >[ ]/-//[ 700,000-0.056 15,000-0.069 20,000-0.077
130,000-0.078 5,000-0.062 125,000-0.058 5,000-0.082
10,000-0.09 130,000-0.099 5,000-0.079 140,000-0.069
5,000-0.099 95,000-0.105 5,000-0.081 75,000-0.083
5,000-0.079 105,000-0.096 10,000-0.085 5,000-0.082
10,000-0.096 20,000-0.10 Y40,000-0.10 20,000-0.103
20,000-0.104 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.021 ]/-//[ 50,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 130,000-0.088 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ D13,600-0.045 20,000-0.052 Y40,000-0.052
Y140,000-0.051 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.052 160,000-0.055 Y60,000-0.052 ]/-//[
Y20,000-0.055 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.405 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 40,000-0.06 2,500-0.059 30,000-0.052
Y30,000-0.052 82,500-0.052 ]< >
8299 GT GOLD < 24,000-0.121 >[ 720,000-0.121 24,000-0.122
264,000-0.121 24,000-0.122 264,000-0.121 24,000-0.122
96,000-0.121 1,704,000-0.122 24,000-0.123 48,000-0.122
600,000-0.123 840,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 120,000-0.122 72,000-0.123 24,000-0.122
24,000-0.123 Y144,000-0.123 120,000-0.123 360,000-0.122
240,000-0.123 192,000-0.122 144,000-0.123
Y456,000-0.122 24,000-0.123 2,208,000-0.121
2,064,000-0.122 24,000-0.123 24,000-0.122 624,000-0.123
288,000-0.122 24,000-0.123 Y168,000-0.123 96,000-0.122
24,000-0.123 384,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 216,000-0.122 24,000-0.123 264,000-0.122
24,000-0.123 264,000-0.122 24,000-0.123 264,000-0.122
96,000-0.123 504,000-0.122 24,000-0.123 Y312,000-0.123
480,000-0.123 Y192,000-0.123 696,000-0.123
528,000-0.124 792,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 504,000-0.123 24,000-0.124 168,000-0.123
24,000-0.122 264,000-0.124 24,000-0.123 168,000-0.124
288,000-0.123 24,000-0.124 264,000-0.123 24,000-0.124
432,000-0.123 24,000-0.124 240,000-0.123 24,000-0.124
312,000-0.123 24,000-0.124 216,000-0.123 816,000-0.124
984,000-0.125 72,000-0.126 168,000-0.125 24,000-0.126
24,000-0.125 24,000-0.126 120,000-0.125 168,000-0.124
192,000-0.125 288,000-0.126 576,000-0.125 24,000-0.126
504,000-0.125 120,000-0.126 192,000-0.125 24,000-0.126
384,000-0.125 168,000-0.126 192,000-0.125 72,000-0.126
192,000-0.125 24,000-0.126 24,000-0.125 336,000-0.126
384,000-0.125 48,000-0.126 48,000-0.125 24,000-0.126
360,000-0.125 48,000-0.126 48,000-0.125 576,000-0.126
360,000-0.127 24,000-0.128 96,000-0.126 48,000-0.127
Y432,000-0.126 360,000-0.126 216,000-0.127
192,000-0.126 Y72,000-0.126 48,000-0.126 48,000-0.127
504,000-0.126 48,000-0.127 96,000-0.126 24,000-0.127
216,000-0.126 456,000-0.127 72,000-0.128 264,000-0.127
24,000-0.129 24,000-0.128 216,000-0.127 240,000-0.128
432,000-0.127 24,000-0.128 24,000-0.127 48,000-0.128
48,000-0.127 264,000-0.126 120,000-0.127 24,000-0.128
24,000-0.127 240,000-0.126 24,000-0.127 24,000-0.126
24,000-0.127 432,000-0.126 24,000-0.127 168,000-0.126
24,000-0.127 264,000-0.126 24,000-0.127 24,000-0.126
48,000-0.127 ]/-//[ 120,000-0.127 48,000-0.126
936,000-0.127 360,000-0.128 288,000-0.129 48,000-0.13
24,000-0.129 168,000-0.128 72,000-0.129 216,000-0.128
48,000-0.129 24,000-0.128 360,000-0.129 48,000-0.13
24,000-0.129 216,000-0.13 24,000-0.133 264,000-0.13
144,000-0.129 48,000-0.13 336,000-0.129 48,000-0.13
360,000-0.129 24,000-0.13 24,000-0.129 192,000-0.13
48,000-0.131 96,000-0.13 96,000-0.131 Y24,000-0.13
24,000-0.13 Y48,000-0.13 48,000-0.13 Y120,000-0.13
192,000-0.13 24,000-0.131 48,000-0.13 24,000-0.131
Y24,000-0.131 24,000-0.13 96,000-0.129 24,000-0.13
168,000-0.129 24,000-0.13 360,000-0.129 24,000-0.128
168,000-0.129 24,000-0.13 24,000-0.129 264,000-0.13
24,000-0.131 48,000-0.13 48,000-0.131 24,000-0.13
480,000-0.129 360,000-0.128 24,000-0.129 408,000-0.128
24,000-0.129 96,000-0.128 192,000-0.127 24,000-0.128
384,000-0.127 24,000-0.128 336,000-0.127 48,000-0.128
24,000-0.127 24,000-0.128 24,000-0.127 336,000-0.126
Y24,000-0.127 24,000-0.127 24,000-0.126 192,000-0.127
Y144,000-0.127 24,000-0.128 24,000-0.127 264,000-0.126
72,000-0.127 D11,200-0.116 24,000-0.126 24,000-0.127
24,000-0.126 24,000-0.127 168,000-0.126 288,000-0.127
Y120,000-0.127 24,000-0.128 48,000-0.127 216,000-0.128 ]
< 600,000-0.128 >
8300 JIN MI FANG GP < >[ 100,000-0.091 20,000-0.088 ]/-//[ 40,000-0.088
Y40,000-0.091 200,000-0.089 ]< >
8305 ALLUREFEM HLDG < >[ 20,000-0.26 840,000-0.25 40,000-0.255
1,000,000-0.26 70,000-0.255 ]/-//[ 100,000-0.255
260,000-0.26 Y30,000-0.26 450,000-0.26 10,000-0.265
10,000-0.26 10,000-0.265 ]< >
8310 DAFENG PORT < >[ 2,000,000-0.47 ]/-//[ 20,000-0.475 ]< >
8313 ZACD < >[ ]/-//[ 30,000-0.019 260,000-0.018 20,000-0.017
90,000-0.018 ]< >
8315 CEN PLAZA HOTEL < >[ D7,800-0.042 60,000-0.049 10,000-0.048
10,000-0.053 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 30,000-0.188 10,000-0.191 2,000-0.205
192,000-0.188 ]/-//[ 28,000-0.189 ]< >
8317 FINET GROUP < >[ ]/-//[ 6,000-0.088 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.106 ]< >
8320 AEC GROUP < >[ 20,000-0.103 60,000-0.109 200,000-0.11
220,000-0.111 20,000-0.11 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.89 ]/-//[ 20,000-0.86 D440-0.81 ]< >
8329 NEP INTERLONG < >[ 50,000-0.15 ]/-//[ 20,000-0.15 10,000-0.151
10,000-0.15 ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ 5,000-0.465 15,000-0.48 10,000-0.49
5,000-0.40 Y5,000-0.40 Y20,000-0.405 ]< >
8347 F8 ENT < >[ ]/-//[ 128,000-0.121 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.445 24,000-0.41 ]< >
8349 GUIXIN GROUP < >[ 100,000-2.73 Y20,000-2.73 60,000-2.73 10,000-2.74
100,000-2.73 D9,999-2.68 40,000-2.72 70,000-2.71
20,000-2.72 10,000-2.73 20,000-2.72 20,000-2.73
10,000-2.72 60,000-2.73 40,000-2.72 30,000-2.71
40,000-2.70 30,000-2.65 D8,000-2.70 D1,000-2.73
10,000-2.65 D1,000-2.61 10,000-2.64 50,000-2.62
20,000-2.60 20,000-2.61 40,000-2.66 ]/-//[ 20,000-2.68
90,000-2.69 10,000-2.70 40,000-2.66 30,000-2.65
20,000-2.68 50,000-2.67 40,000-2.70 10,000-2.71 ]< >
8353 ANACLE < >[ 12,000-0.71 60,000-0.69 60,000-0.70 ]/-//[
93,000-0.70 69,000-0.69 162,000-0.68 21,000-0.67
15,000-0.66 810,000-0.65 90,000-0.64 3,000-0.71
3,000-0.68 3,000-0.70 ]< >
8357 REPUBLIC HC < >[ 70,000-0.067 Y160,000-0.068 ]/-//[ 10,000-0.077 ]
< >
8360 BASIC H NEWLIFE < 12,000-0.55 >[ 24,000-0.53 72,000-0.55 ]/-//[
24,000-0.54 6,000-0.55 ]< >
8362 WINNING TOWER < >[ ]/-//[ 80,000-0.055 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,200-0.355 10,000-0.38 ]< >
8367 SIMPLICITY-NEW < >[ D5,000-0.285 D5,000-0.30 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.51 90,000-0.50 ]/-//[ 90,000-0.50
30,000-0.49 ]< >
8370 ZHI SHENG-800 < >[ 7,200-3.01 ]/-//[ 800-3.01 1,600-3.00 4,800-3.09
7,200-3.10 800-3.17 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.45 8,000-1.40 12,000-1.45 D3,000-1.36 ]/-//
[ Y4,000-1.45 ]< >
8375 VERTICAL INT'L < >[ 50,000-3.60 10,000-3.54 130,000-3.50 60,000-3.52
10,000-3.55 10,000-3.56 ]/-//[ 20,000-3.56 10,000-3.60
20,000-3.63 10,000-3.64 10,000-3.65 10,000-3.66
D5,000-3.55 D5,000-3.60 40,000-3.70 20,000-3.67
20,000-3.66 20,000-3.65 20,000-3.64 10,000-3.63
10,000-3.62 20,000-3.61 40,000-3.60 20,000-3.68
10,000-3.67 20,000-3.66 10,000-3.67 10,000-3.68
20,000-3.69 20,000-3.68 ]< 10,000-3.60 >
8379 PRIME INTEL < >[ 20,000-0.08 280,000-0.081 180,000-0.085 ]/-//[
50,000-0.08 50,000-0.079 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.083 ]/-//[ 110,000-0.083 40,000-0.084 ]< >
8391 CORNERSTONE TEC < 96,000-0.56 >[ 764,000-0.57 940,000-0.56 Y72,000-0.56
]/-//[ 48,000-0.56 272,000-0.55 4,000-0.56 252,000-0.54
44,000-0.55 100,000-0.54 96,000-0.55 196,000-0.54
80,000-0.55 ]< 28,000-0.56 >
8400 ASIA PIONEER < >[ 30,000-0.041 ]/-//[ ]< >
8401 STREAM IDEAS < 4,000-0.122 >[ 8,000-0.122 Y124,000-0.122 4,000-0.112
20,000-0.114 4,000-0.121 Y194,000-0.121 4,000-0.122
2,000-0.124 Y2,000-0.124 Y4,000-0.126 22,000-0.126
Y2,000-0.128 20,000-0.129 8,000-0.13 10,000-0.128
58,000-0.13 2,000-0.129 Y40,000-0.128 10,000-0.128
Y38,000-0.129 2,000-0.129 Y80,000-0.13 Y2,000-0.128
2,000-0.129 46,000-0.128 250,000-0.124 Y30,000-0.124
68,000-0.124 6,000-0.123 12,000-0.119 Y100,000-0.118
54,000-0.119 Y48,000-0.119 ]/-//[ Y116,000-0.119
4,000-0.119 6,000-0.122 24,000-0.123 Y2,000-0.123
92,000-0.117 40,000-0.116 566,000-0.114 2,000-0.113 ]< >
8402 PLATEAU TL < >[ 165,000-0.178 ]/-//[ 40,000-0.177 ]< >
8403 DOWWAY < >[ 4,000-0.71 4,000-0.72 4,000-0.73 D2,000-0.70
4,000-0.73 20,000-0.72 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.111 10,000-0.11 30,000-0.109
170,000-0.108 10,000-0.114 Y10,000-0.108 80,000-0.107
50,000-0.106 30,000-0.105 Y10,000-0.105 130,000-0.105
Y10,000-0.105 80,000-0.104 Y10,000-0.104 40,000-0.103
50,000-0.104 20,000-0.103 70,000-0.106 30,000-0.104
10,000-0.109 30,000-0.103 40,000-0.105 10,000-0.11
10,000-0.105 40,000-0.103 100,000-0.102 150,000-0.101 ]
/-//[ 20,000-0.101 170,000-0.102 10,000-0.103
100,000-0.101 30,000-0.103 10,000-0.104 100,000-0.105
10,000-0.107 10,000-0.105 80,000-0.101 10,000-0.108
10,000-0.103 40,000-0.102 10,000-0.108 ]< >
8416 HM INTL HLDGS < >[ 60,000-0.105 20,000-0.111 20,000-0.112 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.46 56,000-0.475 14,000-0.495 ]/-//[
16,000-0.47 14,000-0.48 14,000-0.465 16,000-0.48 ]< >
8420 NEXION TECH < >[ 65,000-0.021 ]/-//[ 170,000-0.021 5,000-0.023 ]< >
8427 WS-SK TARGET < >[ 1,200-20.70 D400-20.40 ]/-//[ 1,200-20.50 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.61 ]/-//[ 40,000-0.61 ]< >
8429 SV VISION < >[ Y30,000-0.043 Y230,000-0.039 325,000-0.039 ]/-//[
220,000-0.044 115,000-0.045 ]< >
8431 HAO BAI INTL < >[ 520,000-0.025 ]/-//[ 1,200,000-0.025 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.192 20,000-0.20 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.17 ]< >
8446 BRIGHTSTAR TECH < >[ 150,000-0.122 50,000-0.121 50,000-0.12 2,000-0.128
2,000-0.127 4,000-0.126 Y198,000-0.126 2,000-0.125
4,000-0.124 2,000-0.123 2,000-0.122 24,000-0.121
332,000-0.12 4,000-0.124 Y2,000-0.124 2,000-0.124
2,000-0.123 2,000-0.122 4,000-0.121 Y4,000-0.12
44,000-0.12 2,000-0.119 262,000-0.118 314,000-0.122
2,000-0.123 2,000-0.122 2,000-0.121 96,000-0.12 ]/-//[
122,000-0.122 124,000-0.123 102,000-0.125 10,000-0.126
8,000-0.125 2,000-0.124 2,000-0.125 6,000-0.124
92,000-0.126 4,000-0.125 2,000-0.124 424,000-0.123
8,000-0.126 2,000-0.125 2,000-0.128 ]< 2,000-0.127 >
8450 EDICO HOLDINGS < >[ 200,000-0.12 Y10,000-0.117 Y10,000-0.116
120,000-0.115 Y20,000-0.115 70,000-0.114 70,000-0.113
Y60,000-0.113 120,000-0.119 220,000-0.12 100,000-0.115
Y30,000-0.119 70,000-0.119 ]/-//[ 10,000-0.12
10,000-0.119 ]< U10,000-0.119 >
8451 SUNLIGHT HLDGS < >[ 40,000-0.063 260,000-0.065 40,000-0.07
10,000-0.073 10,000-0.074 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.025 30,000-0.024 60,000-0.023 ]/-//[
100,000-0.025 60,000-0.026 180,000-0.027 10,000-0.028
40,000-0.029 20,000-0.028 20,000-0.029 10,000-0.028
330,000-0.027 40,000-0.026 180,000-0.027 30,000-0.028
10,000-0.029 Y10,000-0.028 200,000-0.028 110,000-0.029
Y180,000-0.029 10,000-0.029 Y360,000-0.029 50,000-0.029
180,000-0.03 190,000-0.032 140,000-0.033 120,000-0.032
60,000-0.031 ]< >
8456 MANSION INTL < >[ 12,000-0.045 Y116,000-0.048 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.044 20,000-0.048 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.08 80,000-0.081 100,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.27 60,000-0.275 ]/-//[ 40,000-0.275 ]< >
8473 MI MING MART < >[ Y20,000-0.091 80,000-0.091 ]/-//[ 30,000-0.087 ]< >
8476 OCEAN ONE HLDG < >[ 32,000-2.65 2,000-2.66 14,000-2.68 30,000-2.65 ]
/-//[ 28,000-2.65 ]< >
8482 WAN LEADER-NEW < >[ 10,000-0.162 10,000-0.168 10,000-0.18 50,000-0.179
10,000-0.177 ]/-//[ Y10,000-0.177 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.051 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ 2,000-0.103 18,000-0.10 2,000-0.098
84,000-0.094 2,000-0.105 4,000-0.104 2,000-0.102
6,000-0.10 2,000-0.104 ]/-//[ 4,000-0.102 ]<
16,000-0.103 >
8489 GP LOGISTICS < >[ 65,000-0.153 50,000-0.152 ]/-//[ 5,000-0.148 ]< >
8490 NICHE-TECH SEMI < >[ 40,000-0.165 15,000-0.164 ]/-//[ 55,000-0.164
10,000-0.165 ]< >
8491 COOL LINK < >[ Y5,000-1.57 10,000-1.53 40,000-1.50 20,000-1.49
10,000-1.50 10,000-1.49 ]/-//[ 10,000-1.49 Y5,000-1.49
90,000-1.50 10,000-1.51 35,000-1.52 5,000-1.53
30,000-1.50 Y5,000-1.50 35,000-1.49 20,000-1.50
10,000-1.49 ]< 90,000-1.49 >
8493 DRAGON KING GP < >[ 108,000-0.047 ]/-//[ 24,000-0.054 ]< >
8496 GLOBAL UIN < >[ 280,000-0.209 302,500-0.201 20,000-0.20 ]/-//[
Y7,500-0.20 30,000-0.206 ]< >
8500 ICONCULTURE < >[ 40,000-0.75 30,000-0.72 30,000-0.71 ]/-//[
40,000-0.71 40,000-0.70 10,000-0.69 60,000-0.68
Y30,000-0.67 30,000-0.67 40,000-0.66 Y100,000-0.65
10,000-0.65 10,000-0.67 ]< >
8501 SANBASE CORP < >[ 2,000-0.42 ]/-//[ D1,538-0.30 ]< 2,000-0.365 >
8507 I.CENTURY HLDG < >[ 4,000-0.087 ]/-//[ 12,000-0.087 ]< >
8511 MIN FU INTL < >[ 2,000-1.34 ]/-//[ 2,000-1.37 2,000-1.38 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.295 ]/-//[ 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.155 20,000-0.16 20,000-0.17 20,000-0.175
20,000-0.177 20,000-0.178 D4,000-0.146 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 5,000-0.129 35,000-0.121 5,000-0.136 5,000-0.137
50,000-0.136 5,000-0.137 45,000-0.126 5,000-0.134 ]/-//
[ 20,000-0.123 ]< >
8519 XINXIANG ERA < >[ 20,000-0.154 140,000-0.155 ]/-//[ 40,000-0.155
40,000-0.156 80,000-0.157 80,000-0.16 40,000-0.157 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.90 50,000-0.88 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ Y40,000-0.08 40,000-0.08 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.224 5,000-0.233 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 30,000-0.159 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 140,000-0.335 ]< 15,000-0.335 >
8540 VICTORY SEC < >[ 12,000-3.25 4,000-3.23 4,000-3.22 Y2,000-3.21
84,000-3.20 ]/-//[ 2,000-3.23 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.034 32,000-0.034 ]/-//[ 1,824,000-0.033
200,000-0.034 216,000-0.033 1,240,000-0.032
400,000-0.031 1,632,000-0.03 160,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 610,000-0.10 ]< >
8588 CH DEMETER RTS < >[ 5,000-0.034 25,000-0.032 25,000-0.04 10,000-0.032
35,000-0.033 35,000-0.037 40,000-0.034 30,000-0.037
30,000-0.034 30,000-0.037 30,000-0.033 50,000-0.037
Y70,000-0.037 120,000-0.035 45,000-0.034 5,000-0.038
70,000-0.033 Y95,000-0.033 30,000-0.032 20,000-0.035
Y5,000-0.037 5,000-0.038 190,000-0.033 ]/-//[
5,000-0.036 D2,250-0.027 825,000-0.033 Y5,000-0.033
335,000-0.032 205,000-0.031 205,000-0.03 D2,500-0.025
810,000-0.028 10,000-0.029 25,000-0.03 D2,000-0.018
380,000-0.03 35,000-0.029 355,000-0.028 Y20,000-0.028
D125-0.016 5,000-0.028 65,000-0.027 20,000-0.026 ]< >
8601 BOLTEK < >[ ]/-//[ Y20,000-0.265 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.56 110,000-0.64 ]< >
8611 MINDTELL TECH < >[ 50,000-0.55 50,000-0.54 ]/-//[ 25,000-0.55
5,000-0.57 5,000-0.58 40,000-0.59 5,000-0.57 ]<
5,000-0.57 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.126 40,000-0.127 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.124 60,000-0.127 60,000-0.132
80,000-0.135 80,000-0.138 ]< >
8619 KING OF CATER < >[ 80,000-0.048 80,000-0.05 ]/-//[ 212,000-0.049
220,000-0.048 ]< >
8620 AE LOGISTICS < >[ 5,000-0.106 ]/-//[ ]< >
8622 HUAKANG BIOMED < 8,000-0.365 >[ 296,000-0.365 ]/-//[ 24,000-0.365
8,000-0.37 48,000-0.375 192,000-0.38 8,000-0.385 ]< >
8629 SYNTRUST GK < >[ 1,500-10.38 2,000-10.36 1,500-10.34 2,500-10.36
1,000-10.32 1,500-10.34 ]/-//[ 500-10.36 1,500-10.34
2,000-10.36 500-10.34 ]< >
8631 SUN KONG HLDGS < >[ D1,000-0.415 10,000-0.435 10,000-0.43 ]/-//[
10,000-0.425 ]< >
8635 NOVACON TECH < 16,000-0.26 >[ 96,000-0.26 56,000-0.27 4,000-0.26
104,000-0.27 Y200,000-0.27 64,000-0.27 264,000-0.275
40,000-0.28 4,000-0.295 12,000-0.285 76,000-0.28
Y16,000-0.275 48,000-0.275 Y8,000-0.275 72,000-0.275
40,000-0.27 Y120,000-0.27 100,000-0.27 Y8,000-0.27
12,000-0.27 Y8,000-0.27 Y40,000-0.265 12,000-0.265
8,000-0.26 Y36,000-0.26 56,000-0.255 4,000-0.26
204,000-0.255 Y52,000-0.255 Y360,000-0.25 Y52,000-0.255
Y16,000-0.25 80,000-0.25 Y40,000-0.255 4,000-0.25
Y112,000-0.25 212,000-0.25 Y32,000-0.25 4,000-0.255
Y4,000-0.255 164,000-0.255 140,000-0.26 20,000-0.265
52,000-0.27 28,000-0.275 56,000-0.26 64,000-0.275
36,000-0.28 36,000-0.26 72,000-0.275 40,000-0.265
28,000-0.26 Y20,000-0.26 4,000-0.26 28,000-0.255
104,000-0.27 68,000-0.265 28,000-0.26 ]/-//[
84,000-0.27 88,000-0.265 80,000-0.26 Y80,000-0.26
144,000-0.255 Y16,000-0.255 96,000-0.255 Y16,000-0.25 ]
< >
8637 METASURFACE < >[ 29,000-0.89 ]/-//[ ]< >
8645 BYTE META < >[ 12,000-0.58 6,000-0.63 48,000-0.59 ]/-//[
12,000-0.52 42,000-0.53 102,000-0.52 42,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 384,000-0.305 Y30,000-0.31 456,000-0.31
180,000-0.32 84,000-0.33 456,000-0.335 54,000-0.32
489,000-0.325 39,000-0.335 66,000-0.34 48,000-0.345
60,000-0.35 471,000-0.355 258,000-0.335 3,000-0.36
6,000-0.35 30,000-0.33 243,000-0.325 33,000-0.32 ]/-//[
3,000-0.315 9,000-0.305 3,000-0.315 144,000-0.305
297,000-0.31 153,000-0.30 405,000-0.295 93,000-0.30
108,000-0.305 324,000-0.31 18,000-0.30 177,000-0.295 ]<
12,000-0.29 >
8659 YIK WO INTL < >[ 90,000-0.26 10,000-0.265 Y5,000-0.26 35,000-0.255
95,000-0.25 5,000-0.26 ]/-//[ 60,000-0.26 ]<
40,000-0.26 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8310 DAFENG PORT < >[ 2,000,000-0.47 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/02/2025:
Market Total : HK$ 70,441,254
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,664,000 908,140 127,508,000 15,156,176
Total Shares (SH): 7,664,000 127,508,000
Total Value ($) :
HKD Stocks - HKD 908,140 HKD 15,156,176
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,664,000
Short Selling Turnover Total Value ($) : HKD 908,140
Total market turnover : HKD 57,410,055
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 57,410,055
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,664,000
Short Selling Turnover Total Value ($) : HKD 908,140
Total market turnover : HKD 57,410,055
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,084,000 360,636
Total Shares (SH): 3,084,000
Total Value ($) :
HKD Stocks - HKD 360,636
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,084,000
Short Selling Turnover Total Value ($) : HKD 360,636
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-