27/250212
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 FEB 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 18.17 18.19 -0.02 -0.110
Advanced : 68
Declined : 96
Unchanged : 161
Today's Turnover:
(HK$): 60,308,861
(Shares): 319,265,718
(Deals): 4,672
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 13,726,119 117,436,000 0.121 0.115
8375 VERTICAL INT'L HKD 7,794,900 1,860,000 4.54 3.66
8275 CHINA NEW CONS HKD 5,248,700 48,960,000 0.138 0.099
8349 GUIXIN GROUP HKD 2,694,219 1,018,500 2.71 2.62
8053 PIZU GROUP HKD 2,426,700 4,630,000 0.58 0.48
8299 GT GOLD HKD 2,154,648 17,048,000 0.13 0.123
8095 BEIDA JADE BIRD HKD 1,649,660 2,516,000 0.68 0.64
8223 ZYY HKD 1,642,400 1,096,000 1.74 1.42
8391 CORNERSTONE TEC HKD 1,537,640 2,804,000 0.55 0.54
8189 TEDA BIOMEDICAL HKD 1,428,100 3,525,000 0.44 0.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 117,436,000 13,726,119 0.121 0.115
8275 CHINA NEW CONS HKD 48,960,000 5,248,700 0.138 0.099
8299 GT GOLD HKD 17,048,000 2,154,648 0.13 0.123
8071 CH NETCOMTECH HKD 16,880,000 609,840 0.038 0.034
8021 WLS HOLDINGS HKD 11,900,000 362,780 0.033 0.028
8455 LAI GROUP HKD 7,380,000 274,770 0.041 0.033
8219 HANVEY GROUP HKD 6,600,000 1,310,390 0.206 0.19
8448 UNI PRINTSHOP HKD 6,340,000 268,040 0.053 0.038
8163 NOIZ GROUP HKD 5,127,476 208,126 0.059 0.036
8053 PIZU GROUP HKD 4,630,000 2,426,700 0.58 0.48
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.135 - -
0.135 0.044 - -
8005 YUXING INFOTECH HKD 0.136 0.136 0.136 68,000
0.131 0.131 0.13 8,936
8006 SINO SPLENDID HKD 0.145 - - 3,125
0.145 0.136 - 406
8007 GLOBALSTRAT HKD 0.037 0.036 - -
0.036 0.035 - -
8013 ECI TECH HKD 0.051 0.051 - -
0.051 0.047 - -
8017 TRADEGO HKD 0.207 0.207 0.207 496,000
0.207 0.204 0.196 99,652
8018 FINSOFT FIN HKD 0.054 0.055 0.055 70,000
0.054 0.05 0.054 3,790
8019 HAO WEN HLDGS HKD 0.65 0.65 0.64 180,900
0.62 0.46 0.62 114,531
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.02 - -
8021 WLS HOLDINGS HKD 0.03 0.033 0.033 11,900,000
0.032 0.032 0.028 362,780
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.315 0.32 0.325 8,000
0.32 0.30 0.30 2,490
8027 KPM HOLDING HKD 0.181 0.181 - -
0.181 0.158 - -
8028 TIMELESS HKD 0.20 0.215 - -
0.20 0.186 - -
8029 IMPERIUM FIN GP HKD 0.405 - - -
0.42 0.42 - -
8030 FENGYINHE HKD 1.40 1.55 1.40 15,000
1.40 1.40 1.40 21,000
8031 ETS GROUP HKD 0.217 0.217 - -
0.217 0.168 - -
8033 VODATEL NETWORK HKD 0.098 0.098 0.098 200,000
0.098 0.091 0.098 19,600
8035 JANCO HOLDINGS HKD 0.061 0.065 - -
0.061 0.057 - -
8036 EBROKER GROUP HKD 0.049 0.05 0.045 100,000
0.045 0.045 0.045 4,500
8037 CH BIOTECH SER HKD 0.445 0.445 0.42 10,000
0.41 0.40 0.41 4,150
8039 CHINA COME RIDE HKD 0.138 0.138 0.138 8,000
0.138 0.128 0.138 1,104
8040 COOLPOINT INNO HKD 0.50 0.50 - -
0.50 0.37 - -
8041 LUXEY INT'L HKD 0.19 0.186 0.19 40,000
0.186 0.18 0.189 7,580
8042 KOS INTL HKD 0.049 0.051 - 10,000
0.049 0.044 - 510
8043 ATLINKS HKD 0.145 0.145 - -
0.145 0.136 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.03 0.028 2,024,000
0.028 0.025 0.028 56,672
8048 YU TAK INT'L HKD 0.02 0.021 0.02 26,000
0.02 0.019 0.02 520
8049 JILIN CHANGLONG HKD 1.57 1.60 1.58 40,000
1.58 1.53 1.55 62,360
8050 QUANTUM THINK HKD 0.239 0.27 - -
0.239 0.219 - -
8051 CIRCUTECH HKD 3.27 3.27 - -
3.27 3.20 - -
8052 LUK HING ENT HKD 0.043 0.052 - -
0.043 0.043 - -
* 8053 PIZU GROUP HKD 0.485 0.50 0.58 4,630,000
0.50 0.485 0.48 2,426,700
8056 LIFE CONCEPTS HKD 0.153 0.153 - -
0.153 - - -
8057 MADISON HLDG HKD 0.128 0.13 - -
0.128 0.105 - -
8059 GLORY FLAME HKD 0.013 0.014 0.013 1,175,000
0.013 0.012 0.013 15,275
8060 GLOBAL LINK HKD 0.081 0.081 0.081 150,000
0.081 0.08 0.08 12,060
8062 EFT SOLUTIONS HKD 0.295 0.295 - -
0.295 0.29 - -
8063 GLOBAL M HLDG HKD 0.024 0.026 0.026 830,000
0.026 0.021 0.024 20,190
8065 KML TECH HKD 0.129 0.129 - -
0.129 0.121 - -
8066 PHOENITRON HOLD HKD 0.096 0.102 0.103 740,000
0.102 0.097 0.097 74,680
8067 OUC HOLDINGS HKD 0.245 0.30 - -
0.25 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.039 145,000
0.039 0.037 0.039 5,655
8070 KEEN OCEAN HKD 0.57 0.61 - -
0.59 0.59 - -
* 8071 CH NETCOMTECH HKD 0.034 0.036 0.038 16,880,000
0.036 0.035 0.034 609,840
8072 ROMA META GROUP HKD 0.265 0.315 - 140
0.265 0.26 - 32
8073 SFSY NEW MAT HKD 0.208 - - -
0.216 0.216 - -
8076 SING LEE HKD 0.02 0.02 0.018 665,000
0.019 0.019 0.017 11,745
8079 WISDOMCOME GP HKD 0.40 0.46 - -
0.40 - - -
8080 NAS HOLDINGS HKD 0.224 - 0.224 48,330
0.224 0.221 0.224 10,727
8081 HANG TAI YUE GP HKD 0.047 0.045 0.049 140,360
0.045 0.044 0.045 6,354
8082 SUNNY SIDE UP HKD 0.031 0.03 0.031 490,000
0.027 0.027 0.027 13,700
* 8083 YOUZAN HKD 0.117 0.118 0.121 117,436,000
0.118 0.117 0.115 13,726,119
* 8087 CHINA 33MEDIA HKD 0.315 0.34 0.31 3,151,625
0.335 0.305 0.305 961,313
8091 OOH HOLDINGS HKD 0.025 0.025 - -
0.025 0.023 - -
8092 ITE HOLDINGS HKD 0.026 0.028 0.026 28,000
0.026 0.024 0.026 724
8093 WEB3 META HKD 0.07 0.078 0.074 135,000
0.074 0.072 0.07 9,890
* 8095 BEIDA JADE BIRD HKD 0.67 0.68 0.68 2,516,000
0.68 0.67 0.64 1,649,660
8096 TASTY CONCEPTS HKD 0.123 0.129 - -
0.123 0.104 - -
8098 CL GROUP HKD 0.049 0.051 - -
0.049 0.042 - -
8100 FAMOUS TECH INT HKD 0.146 0.158 0.14 32,002
0.13 0.13 0.122 4,004
8103 HMVOD HKD 0.42 0.425 0.43 367,500
0.43 0.40 0.38 143,317
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.07 - -
8107 FICUS TECH HKD 0.60 0.55 0.60 940,000
0.55 0.54 0.54 517,750
8111 CT IND GROUP HKD 0.178 0.188 - -
0.183 0.183 - -
8112 CORNERSTONE FIN HKD 0.20 0.22 - -
0.20 - - -
8113 V&V TECH HKD 0.06 0.075 0.074 1,480,000
0.074 0.065 0.06 91,850
8115 SHANGHAI QINGPU HKD 3.92 4.40 4.30 44,000
4.03 4.02 4.03 185,240
8117 CHI P ENERGY HKD 0.047 0.055 0.048 50,000
0.048 0.043 0.048 2,400
8118 BORTEX GLOBAL HKD 0.072 0.077 0.079 1,608,000
0.067 0.067 0.067 117,888
8120 CH DEMETER FIN HKD 0.39 0.39 - 10,000
0.39 0.38 - 3,900
8121 GUOEN HOLDINGS HKD 0.82 0.85 - -
0.82 0.72 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 252,000
0.01 - 0.01 2,520
8125 ROYAL CEN RES HKD 0.071 0.069 0.065 80,000
0.065 0.068 0.065 5,200
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.037 - -
8128 CHYY GP HKD 0.037 0.04 0.037 128,000
0.037 0.037 0.037 4,736
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 - - -
8131 ABC MULTIACTIVE HKD 0.117 0.117 - -
0.117 - - -
8132 CENTURY EN INTL HKD 0.062 0.067 0.068 200,000
0.067 0.063 0.068 13,600
8133 JISHENG GP HLDG HKD 0.385 0.38 - -
0.375 0.34 - -
8136 IMS GROUP HKD 0.046 0.051 0.05 2,550,000
0.05 0.045 0.044 124,450
* 8137 HONBRIDGE HKD 0.59 0.60 0.62 2,124,000
0.60 0.59 0.59 1,277,740
8139 CHANGAN RH HKD 1.36 - - -
1.36 1.36 - -
8140 BOSATECH HKD 0.099 0.103 0.10 50,000
0.10 0.097 0.10 5,000
8143 GF HEALTHCARE HKD 0.07 0.068 0.069 30,000
0.068 0.059 0.069 2,070
8146 GRACEWINE HKD 0.193 0.199 0.192 80,000
0.193 0.194 0.191 15,330
8147 MILLENNIUM PG HKD 0.295 0.295 0.29 9,250
0.29 0.29 0.29 2,657
8148 WUXI LIFE HKD 1.33 1.34 1.32 115,600
1.32 1.30 1.31 153,008
8149 ALTUS HLDGS HKD 0.123 0.119 - -
0.119 0.106 - -
8152 M&L HOLDINGS HKD 0.063 0.072 - -
0.063 0.055 - -
8153 JIADING INTL GP HKD 0.103 0.112 - -
0.103 0.099 - -
8156 SINOPHARM TECH HKD 0.12 0.121 0.121 164,000
0.121 0.12 0.12 19,666
8158 CRMI HKD 0.265 0.33 - 5,000
0.265 0.265 - 1,325
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.29 0.33 - -
0.29 0.255 - -
8161 MEDINET GROUP HKD 0.45 - 0.40 4,000
0.40 0.35 0.40 1,600
8162 LOCO HK HKD 0.53 0.475 0.53 260,000
0.50 0.47 0.495 131,900
8163 NOIZ GROUP HKD 0.04 0.04 0.059 5,127,476
0.04 0.038 0.036 208,126
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.101 0.101 0.094 100,000
0.094 0.092 0.093 9,370
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.048 0.05 - -
0.048 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.177 0.177 - -
0.177 - - -
8176 SUPERROBOTICS HKD 0.25 0.244 0.245 200,000
0.244 0.231 0.23 46,250
8178 CHINA INFO TECH HKD 3.25 3.25 3.25 96,943
3.20 3.00 2.85 312,229
8179 PALINDA GROUP HKD 0.085 0.102 - -
0.085 0.085 - -
8181 SHISHI SERVICES HKD 0.083 0.089 0.079 72,000
0.086 0.086 0.079 5,688
8186 ALMANA HKD 0.72 0.71 - -
0.71 - - -
8187 JIMU GROUP HKD 1.25 1.24 1.23 20,000
1.23 1.15 1.18 24,350
8188 GME GROUP HKD 0.50 0.52 0.52 576,000
0.51 0.51 0.50 294,680
* 8189 TEDA BIOMEDICAL HKD 0.435 0.40 0.44 3,525,000
0.40 0.395 0.40 1,428,100
8191 HONG WEI ASIA HKD 0.212 0.205 0.203 48,000
0.203 0.198 0.195 9,576
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.64 1.65 1.65 380,000
1.65 1.62 1.61 618,560
8196 FUTIAN HOLDINGS HKD 0.94 0.94 - -
0.94 - - -
8198 CRYPTO FLOW HKD 0.30 0.33 0.35 162,000
0.31 0.31 0.31 54,520
8200 SAU SAN TONG HKD 0.40 0.395 0.395 128,012
0.395 0.355 0.35 46,244
8201 PPS INT'L HKD 0.061 0.066 - 1,200
0.062 0.062 - 67
8203 KAISUN HOLDINGS HKD 0.345 0.35 - -
0.345 0.26 - -
8205 JIAODA WITHUB HKD 0.285 0.285 0.285 36,000
0.275 0.25 0.168 8,520
8206 S ROBOT EDU HKD 0.085 0.079 0.085 2,275,000
0.075 0.073 0.073 174,105
8208 WMCH GLOBAL HKD 0.028 0.031 - -
0.028 0.027 - -
8210 DLC ASIA HKD 0.056 0.058 0.053 240,000
0.054 0.049 0.052 12,500
8211 ZHEJIANG YONGAN HKD 0.037 0.038 0.038 390,000
0.036 0.035 0.036 14,670
8213 STARGLORY HLDGS HKD 0.33 0.30 0.30 373,750
0.30 0.26 0.30 111,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 - - 5,625
0.22 0.22 - 1,170
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
* 8219 HANVEY GROUP HKD 0.199 0.204 0.206 6,600,000
0.204 0.195 0.19 1,310,390
* 8220 BINGO GROUP HKD 4.21 4.40 4.39 222,500
4.39 4.19 4.21 949,125
8221 GAOYU FINANCE HKD 0.023 0.025 - -
0.023 0.021 - -
8222 E LIGHTING HKD 0.046 0.042 0.043 1,664,000
0.042 0.038 0.04 67,284
* 8223 ZYY HKD 1.58 1.65 1.74 1,096,000
1.65 1.52 1.42 1,642,400
8225 C HEALTH GP HKD 0.192 0.192 0.197 40,000
0.192 0.183 0.192 7,780
8226 KOALA FIN GP HKD 0.127 0.128 - -
0.127 0.113 - -
8227 HAITIAN ANTENNA HKD 0.255 0.25 - -
0.248 0.207 - -
8229 FUTURE DATA HKD 0.41 0.40 - -
0.40 0.355 - -
8232 CLASSIFIED GP HKD 0.60 0.80 - -
0.60 0.465 - -
8237 LINK HOLDINGS HKD 0.019 0.019 0.019 82,000
0.019 0.018 0.018 1,478
8238 WINTO GROUP HKD 0.37 0.36 0.41 354,400
0.35 0.34 0.35 127,576
8239 CAPITAL FIN HKD 0.45 - - -
0.45 0.405 - -
8241 YING KEE TEA HKD 0.129 0.126 - 10,000
0.126 0.122 - 1,290
8245 SHANYU GROUP HKD 0.18 0.191 0.173 60,000
0.173 0.173 0.169 10,300
8246 ZHONGHUA GAS HKD 0.16 0.149 0.162 496,000
0.149 0.116 0.143 74,696
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 0.60 - -
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.162 0.152 0.154 382,180
0.14 0.14 0.14 58,373
8257 GENES TECH HKD 0.08 0.09 - -
0.08 0.075 - -
8262 SUPER STRONG HKD 0.078 0.084 0.086 70,000
0.084 0.076 0.078 5,620
8267 LINEKONG HKD 0.435 0.405 0.45 345,500
0.405 0.40 0.40 140,982
* 8268 SMART CITY DEV HKD 1.25 1.17 1.25 504,000
1.17 1.16 1.15 594,160
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.055 - -
8270 CHINA CBM HKD 0.46 0.475 - -
0.46 0.38 - -
8271 GDC HKD 0.071 0.075 0.074 12,000
0.074 0.064 0.074 888
* 8275 CHINA NEW CONS HKD 0.126 0.138 0.138 48,960,000
0.137 0.128 0.099 5,248,700
8277 STEEDORIENTAL HKD 0.156 0.155 - -
0.155 0.14 - -
8279 AGTECH HOLDINGS HKD 0.201 0.203 0.202 1,100,000
0.20 0.20 0.20 221,072
8280 CDV HOLDINGS HKD 0.06 0.072 0.071 856,000
0.071 0.062 0.062 56,960
8281 CH GOLD CLASSIC HKD 0.09 0.109 0.09 32,000
0.09 0.084 0.09 2,880
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.44 - -
8283 ZHONGSHI MINAN HKD 0.044 0.05 0.05 840,000
0.05 0.045 0.045 40,970
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.023 - -
8286 CCOE HKD 0.104 0.093 - -
0.093 0.073 - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.019 50,000
0.02 0.019 0.019 950
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.085 0.105 0.11 2,300,000
0.105 0.081 0.084 212,690
8293 SINGASIA HLDG HKD 0.052 0.058 - -
0.052 0.05 - -
8295 KINGWISOFT TECH HKD 0.055 0.059 0.057 800,000
0.054 0.054 0.054 44,720
8296 SINO-LIFE GROUP HKD 0.405 - - -
0.405 0.355 - -
8297 OCEAN STAR TECH HKD 0.052 0.054 0.055 1,660,000
0.051 0.051 0.051 86,855
* 8299 GT GOLD HKD 0.128 0.126 0.13 17,048,000
0.126 0.125 0.123 2,154,648
8300 JIN MI FANG GP HKD 0.089 0.091 0.093 540,000
0.089 0.089 0.088 48,000
8305 ALLUREFEM HLDG HKD 0.265 0.265 0.265 1,450,000
0.265 0.255 0.255 370,050
8307 MEDICSKIN HKD 0.178 0.178 - -
0.178 - - -
8308 GUDOU HLDGS HKD 0.145 0.146 0.138 28,000
0.138 0.138 0.133 3,744
8309 MANSHING GLOBAL HKD 0.062 0.067 0.067 190,000
0.067 0.062 0.064 12,590
8310 DAFENG PORT HKD 0.475 0.475 - -
0.475 0.47 - -
8311 PERFECT OPT HKD 0.034 0.034 - -
0.034 0.03 - -
8313 ZACD HKD 0.018 0.019 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.053 0.053 0.053 350,000
0.053 0.05 0.048 17,330
8316 CHINA HONGBAO HKD 0.189 0.196 0.19 370,000
0.186 0.186 0.186 69,222
8317 FINET GROUP HKD 0.088 0.092 - -
0.088 0.075 - -
8319 EXPERT SYS HKD 0.106 0.113 - -
0.106 0.104 - -
8320 AEC GROUP HKD 0.108 0.107 - -
0.107 0.102 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 0.238 - -
8326 TK NEW ENERGY HKD 0.158 0.158 0.158 200,000
0.158 0.132 0.158 31,600
8328 XY ELEC STORAGE HKD 0.86 0.85 0.90 76,000
0.85 0.83 0.83 64,120
8329 NEP INTERLONG HKD 0.15 0.155 0.152 10,000
0.15 0.152 0.152 1,520
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.132 - -
8333 ASTRUM FIN HKD 0.239 - - -
0.239 0.204 - -
8337 DIRECTEL HKD 0.074 0.09 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.40 0.325 0.45 177,000
0.30 0.29 0.30 63,110
8341 AESO HOLDING HKD 0.174 0.182 0.15 5,000
0.165 0.165 0.15 750
8347 F8 ENT HKD 0.121 0.138 0.13 88,000
0.126 0.126 0.125 11,200
8348 BINHAI TEDA HKD 0.41 0.43 - -
0.41 0.41 - -
* 8349 GUIXIN GROUP HKD 2.71 2.68 2.71 1,018,500
2.67 2.65 2.62 2,694,219
8350 WELL LINK SEC HKD 0.144 0.144 0.144 328,000
0.138 0.135 0.138 45,408
8353 ANACLE HKD 0.70 0.66 0.69 795,000
0.66 0.64 0.63 519,690
8356 TSUN YIP HLDGS HKD 0.52 0.52 0.47 4,000
0.47 0.36 0.39 1,720
8357 REPUBLIC HC HKD 0.074 0.078 - -
0.074 0.062 - -
8360 BASIC H NEWLIFE HKD 0.55 0.58 0.53 150,000
0.55 0.55 0.53 79,500
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.38 0.385 - -
0.38 0.35 - -
8366 ZJ UNITED INV HKD 0.022 0.022 - -
0.022 0.02 - -
8367 SIMPLICITY-NEW HKD 0.305 0.34 0.29 15,000
0.29 - 0.29 4,275
8368 CREATIVE CHINA HKD 0.49 0.49 0.49 160,000
0.47 0.465 0.45 76,500
8370 ZHI SHENG-800 HKD 3.17 3.30 3.30 43,200
3.30 3.24 3.10 139,576
8371 TASTEGOURMET GP HKD 1.45 1.49 - -
1.45 1.41 - -
8372 GBG HOLDINGS HKD 0.10 0.10 - 20,000
0.10 0.092 - 2,000
8373 INDIGO STAR HKD 0.66 0.65 0.65 5,000
0.65 0.61 0.65 3,250
* 8375 VERTICAL INT'L HKD 3.60 4.46 4.54 1,860,000
4.46 4.40 3.66 7,794,900
8377 HARBOUR EQUINE HKD 0.146 0.143 - -
0.143 - - -
8379 PRIME INTEL HKD 0.079 0.083 0.08 400,000
0.082 0.082 0.08 32,000
8385 PROSPEROUSPRINT HKD 0.084 0.085 0.085 50,000
0.085 0.083 0.084 4,240
* 8391 CORNERSTONE TEC HKD 0.56 0.55 0.55 2,804,000
0.55 0.53 0.54 1,537,640
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.027 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.116 0.118 0.118 124,000
0.118 0.116 0.114 14,444
8402 PLATEAU TL HKD 0.177 0.176 0.176 160,000
0.17 0.17 0.17 27,865
8403 DOWWAY HKD 0.72 0.84 0.78 60,000
0.77 0.73 0.72 45,280
8405 HANG CHI HLDG HKD 0.67 0.70 0.68 192,000
0.67 0.67 0.67 130,400
8406 CHINA ORAL IND HKD 0.108 0.106 0.108 270,000
0.106 0.10 0.104 28,260
8411 K W NELSON GP HKD 0.062 0.074 0.074 100,000
0.058 0.058 0.058 7,240
8412 NEW AMANTE HKD 0.37 0.41 - 3,000
0.385 0.385 - 1,095
8413 ASIA GROCERY HKD 0.129 0.128 0.13 10,000
0.128 0.11 0.13 1,300
8416 HM INTL HLDGS HKD 0.112 0.111 0.112 70,000
0.111 0.105 0.112 7,840
8417 DADI EDU HKD 0.01 0.01 0.01 580,000
0.01 - 0.01 5,800
8418 OPTIMA AUTO HKD 0.48 0.475 0.475 190,000
0.46 0.40 0.45 87,700
8419 AV PROMOTIONS HKD 0.064 0.079 - -
0.064 0.06 - -
8420 NEXION TECH HKD 0.023 0.023 0.023 180,000
0.021 0.021 0.021 3,980
8422 WT GROUP HKD 0.087 0.095 - -
0.087 0.083 - -
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.038 - -
8425 HING MING HLDGS HKD 0.051 0.054 - -
0.051 0.047 - -
8426 MODERN LIVING HKD 0.23 0.245 - -
0.23 0.23 - -
8427 WS-SK TARGET HKD 20.50 20.45 20.45 27,600
20.45 - 19.46 547,020
8428 CBK HOLDINGS HKD 0.61 0.62 0.61 160,000
0.61 0.59 0.59 97,100
8429 SV VISION HKD 0.045 0.045 - -
0.045 0.042 - -
8430 C&N HOLDINGS HKD 0.10 0.108 - -
0.10 0.09 - -
8431 HAO BAI INTL HKD 0.025 0.027 0.027 1,160,000
0.027 0.025 0.025 29,590
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.20 - 0.19 145,000
0.19 0.188 0.19 27,550
8437 RMH HOLDINGS HKD 0.17 - 0.15 93,600
0.15 0.15 0.15 14,012
8439 SOMERLEY CAP HKD 0.465 0.465 - -
0.465 0.40 - -
8445 NOBLE ENG GP HKD 0.238 0.26 - -
0.238 - - -
8446 BRIGHTSTAR TECH HKD 0.127 0.126 0.128 982,000
0.126 0.125 0.12 121,272
8447 MS CONCEPT HKD 0.053 0.051 - -
0.051 0.05 - -
8448 UNI PRINTSHOP HKD 0.056 0.042 0.053 6,340,000
0.038 0.038 0.038 268,040
8450 EDICO HOLDINGS HKD 0.119 0.119 0.124 1,760,000
0.116 0.116 0.115 205,140
8451 SUNLIGHT HLDGS HKD 0.071 0.07 0.066 160,000
0.061 0.059 0.061 10,240
8452 FY FINANCIAL HKD 0.405 0.45 - -
0.405 - - -
8455 LAI GROUP HKD 0.032 0.038 0.041 7,380,000
0.038 0.035 0.033 274,770
8456 MANSION INTL HKD 0.045 0.048 - -
0.045 0.042 - -
8460 BASETROPHY GP HKD 0.048 0.048 0.048 40,000
0.048 0.042 0.048 1,920
8462 OMNIBRIDGE HLDG HKD 0.08 0.085 0.08 70,000
0.08 0.073 0.08 5,600
8471 REACH NEW HLDGS HKD 0.275 0.285 0.295 270,000
0.285 0.27 0.275 75,900
8472 LAPCO HOLDINGS HKD 0.68 0.75 - -
0.68 0.61 - -
8473 MI MING MART HKD 0.087 0.091 0.092 210,000
0.088 0.088 0.088 18,880
8475 E-STATION GTECH HKD 0.25 - - -
0.25 0.221 - -
8476 OCEAN ONE HLDG HKD 2.65 2.70 2.68 150,000
2.65 2.64 2.64 396,640
8480 FURNIWEB HKD 0.094 0.108 0.10 12,000
0.10 0.096 0.10 1,200
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.177 0.19 0.177 10,000
0.18 0.18 0.177 1,770
8483 MAX SIGHT GROUP HKD 0.053 0.06 - -
0.055 0.055 - -
8487 ISP GLOBAL HKD 0.103 0.102 0.104 24,000
0.102 0.097 0.098 2,406
8489 GP LOGISTICS HKD 0.148 0.148 - -
0.148 0.143 - -
8490 NICHE-TECH SEMI HKD 0.165 0.173 0.165 30,000
0.165 0.154 0.165 4,950
* 8491 COOL LINK HKD 1.49 1.46 1.49 455,000
1.44 1.43 1.44 663,550
8493 DRAGON KING GP HKD 0.054 0.054 0.055 74,400
0.046 0.046 0.044 3,732
8495 1957 & CO. HKD 0.199 0.199 - -
0.199 0.188 - -
8496 GLOBAL UIN HKD 0.205 0.21 0.205 2,500
0.205 0.205 0.205 512
8500 ICONCULTURE HKD 0.67 0.71 0.71 190,000
0.70 0.69 0.67 129,500
8501 SANBASE CORP HKD 0.365 - - -
0.365 0.32 - -
8502 OCEAN LINE PORT HKD 0.305 0.315 - -
0.305 0.28 - -
8507 I.CENTURY HLDG HKD 0.087 0.088 0.088 56,000
0.088 0.082 0.082 4,808
8509 WINE'S LINK HKD 0.39 0.39 0.39 32,000
0.39 0.345 0.39 12,480
8510 TOPSTANDARDCORP HKD 0.082 0.088 - -
0.082 0.081 - -
8511 MIN FU INTL HKD 1.38 1.40 1.40 20,000
1.40 1.37 1.34 27,230
8512 HYFUSIN GROUP HKD 0.295 0.305 0.33 630,000
0.305 0.30 0.305 197,850
8513 MAXWIN INT HLDG HKD 0.155 0.155 0.161 400,000
0.155 0.146 0.146 62,120
8516 GRAND TALENTS HKD 0.123 0.125 0.13 45,000
0.125 0.116 0.119 5,510
8519 XINXIANG ERA HKD 0.157 0.168 0.167 80,000
0.167 0.15 0.157 12,760
8521 WEBX INTL HLDGS HKD 0.88 0.87 0.90 25,000
0.88 0.84 0.83 21,700
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.08 0.08 - -
0.08 0.078 - -
8527 JLOGO HLDGS HKD 0.233 0.25 0.25 45,000
0.25 0.24 0.24 11,150
8529 UBOT HOLDING HKD 0.159 0.156 0.156 160,000
0.155 0.155 0.151 24,755
8532 POLYFAIR HLDGS HKD 0.04 0.04 0.04 368,000
0.038 0.038 0.038 14,480
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.335 0.375 0.375 140,000
0.37 0.355 0.355 50,550
8537 CHONG FAI JEWEL HKD 0.145 0.155 - -
0.145 0.143 - -
8540 VICTORY SEC HKD 3.23 3.26 3.20 102,000
3.20 3.18 3.20 326,400
8545 AMUSE GROUP HKD 0.031 0.035 0.036 1,232,000
0.035 0.031 0.03 40,432
8547 PACIFIC LEGEND HKD 0.101 0.106 - -
0.101 0.096 - -
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 0.35 - -
8586 ZIJING INTL-OLD HKD 0.55 - 0.50 12,000
0.40 0.305 0.40 5,000
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 - - -
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8601 BOLTEK HKD 0.275 0.295 0.27 60,000
0.27 0.265 0.27 15,950
8603 FAMEGLOW HKD 0.64 - 0.65 80,000
0.64 0.55 0.64 51,700
8606 KINETIX SYSTEMS HKD 0.089 0.095 0.09 210,000
0.093 0.093 0.09 18,900
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.57 0.57 0.57 660,000
0.56 0.53 0.52 353,050
8612 WORLD SUPER HKD 0.127 0.128 0.128 60,000
0.128 0.113 0.128 7,680
8613 ORIENTAL PAY HKD 0.138 0.14 0.14 230,000
0.14 0.13 0.116 28,220
8616 SUNRAY ENG GP HKD 0.028 0.034 - -
0.028 0.028 - -
8619 KING OF CATER HKD 0.048 0.05 0.05 80,000
0.048 0.048 0.048 3,960
8620 AE LOGISTICS HKD 0.107 0.117 - 40,000
0.107 0.106 - 4,280
8621 METROPOLIS CAP HKD 0.043 0.048 0.049 888,000
0.045 0.043 0.043 38,632
8622 HUAKANG BIOMED HKD 0.385 0.39 0.39 696,000
0.385 0.37 0.37 264,040
8623 CHINA SAFTOWER HKD 0.113 0.118 0.103 16,000
0.104 0.104 0.103 1,618
8627 ORANGE TOUR HKD 0.057 0.063 0.056 8,000
0.056 0.054 0.056 448
8629 SYNTRUST GK HKD 10.34 10.32 10.32 16,500
10.32 9.51 10.24 169,640
8631 SUN KONG HLDGS HKD 0.425 0.55 - -
0.425 0.415 - -
8635 NOVACON TECH HKD 0.255 0.26 0.26 1,092,000
0.25 0.25 0.245 273,696
8637 METASURFACE HKD 0.89 0.90 0.90 127,000
0.89 0.89 0.88 112,180
* 8645 BYTE META HKD 0.54 0.49 0.51 1,620,000
0.49 0.425 0.48 794,490
* 8646 CHINA HONGGUANG HKD 0.29 0.295 0.325 2,670,000
0.29 0.29 0.28 798,570
8657 TRUE PARTNER HKD 0.415 0.40 0.40 14,000
0.40 0.36 0.40 5,600
8659 YIK WO INTL HKD 0.26 0.26 0.27 245,000
0.255 0.25 0.248 63,115
8668 YING HAI GROUP HKD 0.108 0.108 - -
0.108 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 16,000-0.136 ]/-//[ 52,000-0.13 ]< >
8006 SINO SPLENDID < >[ D3,125-0.13 ]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 20,000-0.198 76,000-0.197 120,000-0.196
20,000-0.202 4,000-0.199 12,000-0.20 56,000-0.203
20,000-0.204 112,000-0.205 36,000-0.206 20,000-0.207 ]
< >
8018 FINSOFT FIN < >[ Y20,000-0.054 10,000-0.055 ]/-//[ 40,000-0.054 ]< >
8019 HAO WEN HLDGS < >[ D900-0.59 Y60,000-0.65 ]/-//[ 20,000-0.64
20,000-0.63 80,000-0.62 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.03 Y120,000-0.03 420,000-0.03
300,000-0.031 Y180,000-0.031 520,000-0.031 100,000-0.03
50,000-0.031 20,000-0.03 10,000-0.029 50,000-0.03
50,000-0.029 10,000-0.031 110,000-0.03 10,000-0.031
410,000-0.03 100,000-0.029 410,000-0.03 20,000-0.029
10,000-0.03 10,000-0.029 100,000-0.028 100,000-0.029
60,000-0.03 20,000-0.029 10,000-0.03 20,000-0.029
10,000-0.03 10,000-0.029 20,000-0.03 150,000-0.029
20,000-0.03 210,000-0.029 30,000-0.03 20,000-0.029
240,000-0.03 10,000-0.029 50,000-0.03 210,000-0.029
50,000-0.03 ]/-//[ 960,000-0.03 200,000-0.029
1,790,000-0.03 Y350,000-0.03 200,000-0.03
1,860,000-0.031 1,400,000-0.032 210,000-0.033 ]<
380,000-0.032 >
8026 CB GLOBAL < >[ 3,000-0.315 1,000-0.325 ]/-//[ 3,000-0.30
1,000-0.32 ]< >
8030 FENGYINHE < >[ 10,000-1.40 ]/-//[ 5,000-1.40 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 200,000-0.098 ]< >
8036 EBROKER GROUP < >[ 100,000-0.045 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.42 5,000-0.41 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.138 ]< >
8041 LUXEY INT'L < 20,000-0.19 >[ 20,000-0.189 ]/-//[ ]< >
8042 KOS INTL < >[ ]/-//[ Y10,000-0.051 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 2,024,000-0.028 ]< >
8048 YU TAK INT'L < >[ 4,000-0.02 ]/-//[ 22,000-0.02 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-1.55 12,000-1.58 ]< >
8053 PIZU GROUP < >[ 220,000-0.485 120,000-0.50 20,000-0.51
280,000-0.52 40,000-0.54 Y20,000-0.55 180,000-0.55
500,000-0.56 100,000-0.57 140,000-0.58 20,000-0.55
100,000-0.56 20,000-0.57 600,000-0.56 40,000-0.55
40,000-0.53 120,000-0.52 40,000-0.51 120,000-0.50
40,000-0.52 20,000-0.50 Y20,000-0.50 100,000-0.52
80,000-0.54 ]/-//[ 40,000-0.54 100,000-0.52
120,000-0.51 100,000-0.50 160,000-0.495 Y20,000-0.53
20,000-0.495 Y80,000-0.495 100,000-0.495 Y60,000-0.495
60,000-0.495 20,000-0.50 60,000-0.495 40,000-0.49
100,000-0.485 200,000-0.48 120,000-0.495 20,000-0.485
100,000-0.48 D10,000-0.46 20,000-0.48 20,000-0.495
Y20,000-0.50 60,000-0.50 ]< >
8059 GLORY FLAME < >[ 15,000-0.013 ]/-//[ 1,160,000-0.013 ]< >
8060 GLOBAL LINK < >[ 10,000-0.081 90,000-0.08 ]/-//[ 50,000-0.081 ]
[ ]< >
8063 GLOBAL M HLDG < >[ Y80,000-0.02 Y90,000-0.022 145,000-0.024
15,000-0.026 ]/-//[ 260,000-0.025 240,000-0.026 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.097 55,000-0.098 Y5,000-0.098
80,000-0.098 10,000-0.099 Y5,000-0.099 5,000-0.10
5,000-0.101 Y5,000-0.101 50,000-0.101 50,000-0.102
Y5,000-0.102 40,000-0.103 55,000-0.101 Y5,000-0.102
70,000-0.103 60,000-0.101 Y5,000-0.103 60,000-0.103
50,000-0.101 Y5,000-0.101 5,000-0.101 50,000-0.102
Y5,000-0.102 30,000-0.102 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 145,000-0.039 ]< >
8071 CH NETCOMTECH < >[ 585,000-0.035 5,000-0.034 140,000-0.035
1,345,000-0.036 Y180,000-0.036 2,005,000-0.037
450,000-0.038 1,255,000-0.037 10,000-0.038
3,630,000-0.037 1,590,000-0.036 50,000-0.035
430,000-0.036 510,000-0.035 200,000-0.036 275,000-0.035
]/-//[ 100,000-0.035 30,000-0.036 2,390,000-0.035
285,000-0.034 120,000-0.035 65,000-0.034 650,000-0.035
420,000-0.036 95,000-0.035 20,000-0.036 10,000-0.035
10,000-0.036 10,000-0.035 5,000-0.036 5,000-0.035 ]<
5,000-0.036 >
8072 ROMA META GROUP < >[ ]/-//[ D140-0.235 ]< >
8076 SING LEE < >[ ]/-//[ 440,000-0.018 225,000-0.017 ]< >
8080 NAS HOLDINGS < >[ 40,000-0.224 D330-0.217 D8,000-0.212 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 ]/-//[ D360-0.041 130,000-0.045 ]< >
8082 SUNNY SIDE UP < 20,000-0.031 >[ ]/-//[ Y60,000-0.028 330,000-0.028
80,000-0.027 ]< >
8083 YOUZAN < 512,000-0.118 >[ 892,000-0.119 588,000-0.12
4,000-0.121 284,000-0.12 448,000-0.119 88,000-0.118
2,612,000-0.119 248,000-0.12 4,000-0.119 36,000-0.12
4,000-0.119 72,000-0.12 4,000-0.119 72,000-0.12
2,296,000-0.119 Y8,000-0.119 432,000-0.119 Y4,000-0.119
768,000-0.119 Y8,000-0.119 44,000-0.118 1,328,000-0.119
16,000-0.12 100,000-0.119 292,000-0.12 560,000-0.119
104,000-0.12 924,000-0.119 40,000-0.12 180,000-0.119
Y40,000-0.119 152,000-0.119 Y40,000-0.119 148,000-0.119
Y28,000-0.119 112,000-0.119 Y24,000-0.119 56,000-0.12
328,000-0.119 200,000-0.118 140,000-0.119 224,000-0.118
4,000-0.119 496,000-0.118 4,000-0.119 2,468,000-0.118
Y44,000-0.118 584,000-0.118 D67-0.118 196,000-0.118
340,000-0.117 4,000-0.118 4,000-0.117 Y160,000-0.117
280,000-0.117 Y300,000-0.117 3,552,000-0.117
3,748,000-0.118 Y924,000-0.118 392,000-0.118
Y100,000-0.118 60,000-0.119 Y4,936,000-0.118
448,000-0.118 Y8,000-0.118 1,560,000-0.118
2,792,000-0.117 272,000-0.116 Y20,000-0.116
1,240,000-0.116 Y440,000-0.116 200,000-0.116
Y652,000-0.116 60,000-0.116 Y824,000-0.116 20,000-0.116
Y272,000-0.116 7,416,000-0.116 4,000-0.117
2,420,000-0.116 136,000-0.117 1,704,000-0.116
52,000-0.117 2,468,000-0.116 Y4,000-0.116 252,000-0.116
Y40,000-0.116 108,000-0.116 32,000-0.117
4,516,000-0.116 12,000-0.117 324,000-0.116 48,000-0.117
160,000-0.116 4,000-0.117 288,000-0.116 Y200,000-0.116
628,000-0.116 Y44,000-0.116 12,000-0.116 4,000-0.117
644,000-0.116 12,000-0.117 188,000-0.116 Y4,000-0.116
1,392,000-0.116 164,000-0.115 832,000-0.116
216,000-0.115 172,000-0.116 140,000-0.117 56,000-0.116
20,000-0.117 Y8,000-0.116 164,000-0.116 8,000-0.117 ]
/-//[ 4,000-0.116 Y144,000-0.116 56,000-0.116
172,000-0.117 52,000-0.116 4,000-0.117 D67-0.122
104,000-0.116 4,000-0.117 60,000-0.116 4,000-0.117
204,000-0.116 352,000-0.115 D3,866-0.122 20,000-0.115
580,000-0.116 284,000-0.115 2,380,000-0.116 4,000-0.117
804,000-0.116 Y4,000-0.116 456,000-0.116 Y8,000-0.115
28,000-0.115 732,000-0.116 64,000-0.115 300,000-0.116
280,000-0.115 608,000-0.116 300,000-0.115 80,000-0.116
Y16,000-0.115 12,000-0.115 80,000-0.116 256,000-0.115
1,856,000-0.116 Y800,000-0.115 100,000-0.115
3,832,000-0.116 284,000-0.117 68,000-0.116 8,000-0.117
448,000-0.116 4,000-0.117 68,000-0.116 Y4,000-0.116
1,372,000-0.116 368,000-0.115 Y40,000-0.116
80,000-0.115 1,228,000-0.116 4,000-0.117 152,000-0.116
4,000-0.117 1,608,000-0.116 40,000-0.117 12,000-0.116
40,000-0.117 8,000-0.116 40,000-0.117 12,000-0.116
40,000-0.117 8,000-0.116 40,000-0.117 12,000-0.116
40,000-0.117 8,000-0.116 40,000-0.117 12,000-0.116
40,000-0.117 8,000-0.116 780,000-0.117 196,000-0.116
524,000-0.117 632,000-0.116 40,000-0.117 8,000-0.116
40,000-0.117 12,000-0.116 40,000-0.117 24,000-0.116
Y12,000-0.117 32,000-0.117 12,000-0.116 40,000-0.117
8,000-0.116 40,000-0.117 12,000-0.116 44,000-0.117
12,000-0.116 40,000-0.117 8,000-0.116 40,000-0.117
12,000-0.116 40,000-0.117 8,000-0.116 40,000-0.117
12,000-0.116 40,000-0.117 8,000-0.116 4,000-0.117
796,000-0.116 56,000-0.117 16,000-0.116 4,000-0.117
140,000-0.116 44,000-0.117 12,000-0.116 4,000-0.117
320,000-0.116 4,000-0.117 60,000-0.116 4,000-0.117
2,832,000-0.116 28,000-0.117 8,000-0.116 44,000-0.117
8,000-0.116 4,000-0.117 352,000-0.116 12,000-0.117
3,208,000-0.116 4,000-0.117 80,000-0.116 452,000-0.117
520,000-0.116 268,000-0.115 496,000-0.116 4,000-0.117
308,000-0.116 48,000-0.117 12,000-0.116 Y20,000-0.116
8,000-0.116 1,156,000-0.117 Y40,000-0.117 144,000-0.117
332,000-0.116 40,000-0.117 12,000-0.116 40,000-0.117
8,000-0.116 40,000-0.117 12,000-0.116 40,000-0.117
8,000-0.116 44,000-0.117 12,000-0.116 112,000-0.117
440,000-0.116 408,000-0.117 104,000-0.116 100,000-0.117
28,000-0.116 4,396,000-0.117 88,000-0.116
1,108,000-0.117 80,000-0.116 404,000-0.118
476,000-0.117 Y4,000-0.116 216,000-0.117 Y100,000-0.117
104,000-0.117 4,000-0.118 128,000-0.117 Y60,000-0.117
332,000-0.118 196,000-0.117 40,000-0.118 168,000-0.117
3,428,000-0.118 Y52,000-0.118 48,000-0.118 36,000-0.117
32,000-0.118 276,000-0.117 344,000-0.116 40,000-0.117
8,000-0.116 400,000-0.117 100,000-0.116 200,000-0.117
40,000-0.118 12,000-0.117 40,000-0.118 8,000-0.117
44,000-0.118 12,000-0.117 24,000-0.118 80,000-0.117
12,000-0.118 ]< 288,000-0.118 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-0.31 2,980,000-0.305 Y20,000-0.305
130,000-0.305 D1,625-0.285 ]< >
8092 ITE HOLDINGS < >[ Y4,000-0.025 24,000-0.026 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 25,000-0.07 110,000-0.074 ]< >
8095 BEIDA JADE BIRD < 2,000-0.66 >[ 19,000-0.66 101,000-0.65 7,000-0.64
13,000-0.65 Y128,000-0.65 27,000-0.66 262,000-0.65
10,000-0.66 65,000-0.65 35,000-0.64 8,000-0.65
1,000-0.66 Y19,000-0.66 88,000-0.66 Y10,000-0.66
5,000-0.66 Y15,000-0.66 18,000-0.66 109,000-0.65
4,000-0.66 15,000-0.65 63,000-0.66 13,000-0.65
153,000-0.66 100,000-0.65 300,000-0.64 Y15,000-0.64
87,000-0.64 13,000-0.65 Y17,000-0.65 48,000-0.65 ]/-//[
32,000-0.66 30,000-0.65 100,000-0.66 Y1,000-0.66
5,000-0.66 Y2,000-0.66 106,000-0.67 20,000-0.66
3,000-0.67 41,000-0.66 88,000-0.67 1,000-0.68
39,000-0.67 3,000-0.68 74,000-0.67 143,000-0.68
Y5,000-0.68 51,000-0.68 ]< 2,000-0.68 >
8100 FAMOUS TECH INT < >[ 6,000-0.14 6,000-0.123 18,000-0.122 D2,000-0.115 ]
/-//[ D2-0.12 ]< >
8103 HMVOD < >[ ]/-//[ 4,500-0.415 48,000-0.40 40,500-0.385
111,000-0.38 9,000-0.385 12,000-0.39 9,000-0.385
Y15,000-0.385 3,000-0.40 1,500-0.385 40,500-0.39
64,500-0.40 7,500-0.41 1,500-0.43 ]< >
8107 FICUS TECH < >[ 25,000-0.60 35,000-0.59 55,000-0.58 50,000-0.57
10,000-0.56 5,000-0.55 85,000-0.54 240,000-0.55 ]/-//[
50,000-0.55 380,000-0.54 ]< 5,000-0.55 >
8113 V&V TECH < >[ ]/-//[ 270,000-0.06 80,000-0.061 1,030,000-0.062
20,000-0.063 30,000-0.065 Y20,000-0.074 30,000-0.074 ]
< >
8115 SHANGHAI QINGPU < >[ 4,000-4.20 4,000-4.13 4,000-4.20 12,000-4.25
4,000-4.20 ]/-//[ 4,000-4.25 4,000-4.30 4,000-4.25
4,000-4.03 ]< >
8117 CHI P ENERGY < >[ 40,000-0.048 ]/-//[ Y10,000-0.048 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.068 8,000-0.079 96,000-0.069
408,000-0.068 936,000-0.077 ]/-//[ 64,000-0.068 ]<
64,000-0.067 >
8120 CH DEMETER FIN < >[ Y10,000-0.39 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 252,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 80,000-0.065 ]< >
8128 CHYY GP < >[ 56,000-0.037 Y8,000-0.037 56,000-0.037 ]/-//[
8,000-0.037 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.068 ]< >
8136 IMS GROUP < >[ ]/-//[ 50,000-0.047 Y450,000-0.048 80,000-0.048
10,000-0.045 190,000-0.044 Y100,000-0.048 80,000-0.048
290,000-0.049 1,300,000-0.05 ]< >
8137 HONBRIDGE < 2,000-0.62 >[ 316,000-0.61 22,000-0.59 250,000-0.61
154,000-0.60 60,000-0.59 2,000-0.61 150,000-0.60
30,000-0.59 2,000-0.60 38,000-0.59 Y84,000-0.59
2,000-0.60 ]/-//[ Y4,000-0.59 946,000-0.60 Y12,000-0.60
50,000-0.60 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.10 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.069 ]< >
8146 GRACEWINE < >[ 50,000-0.191 ]/-//[ Y10,000-0.194 20,000-0.192 ]< >
8147 MILLENNIUM PG < >[ D1,250-0.27 ]/-//[ 8,000-0.29 ]< >
8148 WUXI LIFE < >[ ]/-//[ Y60,000-1.34 D13,600-1.28 D2,000-1.30
20,000-1.31 20,000-1.32 ]< >
8156 SINOPHARM TECH < >[ 40,000-0.121 D7,000-0.10 D5,000-0.12 10,000-0.12
D2,000-0.113 100,000-0.121 ]/-//[ ]< >
8158 CRMI < >[ Y5,000-0.265 ]/-//[ ]< >
8161 MEDINET GROUP < >[ 4,000-0.40 ]/-//[ ]< >
8162 LOCO HK < >[ 30,000-0.53 40,000-0.52 10,000-0.51 20,000-0.50
30,000-0.51 ]/-//[ 80,000-0.50 40,000-0.495 10,000-0.50
]< >
8163 NOIZ GROUP < >[ 240,000-0.038 80,000-0.037 300,000-0.036
140,000-0.037 40,000-0.039 ]/-//[ 1,200,000-0.039
Y20,000-0.04 180,000-0.04 120,000-0.041 40,000-0.044
40,000-0.045 180,000-0.046 20,000-0.059 Y20,000-0.043
Y40,000-0.042 540,000-0.042 20,000-0.045 Y20,000-0.045
40,000-0.045 1,000,000-0.043 20,000-0.044 40,000-0.042
Y140,000-0.041 20,000-0.041 Y60,000-0.041 80,000-0.041
40,000-0.04 40,000-0.039 Y120,000-0.039 180,000-0.039
D7,476-0.033 20,000-0.039 80,000-0.04 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.093 ]/-//[ 70,000-0.094 ]< >
8176 SUPERROBOTICS < >[ 15,000-0.23 Y15,000-0.231 15,000-0.231
110,000-0.23 ]/-//[ 20,000-0.231 10,000-0.23 5,000-0.24
10,000-0.245 ]< >
8178 CHINA INFO TECH < >[ 30,000-3.25 2,000-2.85 D900-2.78 Y12,000-3.25
20,000-3.25 2,000-3.20 ]/-//[ D43-2.96 30,000-3.20 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 72,000-0.079 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.18 15,000-1.23 ]< >
8188 GME GROUP < >[ 80,000-0.52 240,000-0.51 20,000-0.50 ]/-//[
8,000-0.50 168,000-0.51 40,000-0.52 20,000-0.51 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.44 25,000-0.435 5,000-0.41 30,000-0.405
115,000-0.40 100,000-0.42 185,000-0.405 40,000-0.415
150,000-0.405 ]/-//[ 5,000-0.405 5,000-0.42
30,000-0.405 85,000-0.41 25,000-0.405 130,000-0.41
290,000-0.405 45,000-0.41 650,000-0.405 Y5,000-0.405
310,000-0.405 300,000-0.40 5,000-0.41 45,000-0.405
115,000-0.40 50,000-0.405 Y165,000-0.405 85,000-0.405
Y300,000-0.405 225,000-0.40 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.201 12,000-0.20 12,000-0.195 ]/-//[
6,000-0.203 ]< >
8195 LEGENDARY EDU < >[ 30,000-1.63 22,000-1.64 4,000-1.63 26,000-1.64
4,000-1.65 4,000-1.64 12,000-1.65 4,000-1.64
12,000-1.63 136,000-1.62 10,000-1.61 ]/-//[ 18,000-1.62
10,000-1.61 12,000-1.62 6,000-1.63 2,000-1.62
34,000-1.63 32,000-1.64 2,000-1.65 ]< >
8198 CRYPTO FLOW < >[ 12,000-0.32 88,000-0.34 4,000-0.345 36,000-0.35 ]
/-//[ 12,000-0.31 D2,000-0.29 8,000-0.31 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 20,000-0.39 4,000-0.38 12,000-0.365
12,000-0.36 8,000-0.355 68,000-0.35 D12-0.365
4,000-0.395 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,200-0.056 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.285 ]/-//[ 12,000-0.168 4,000-0.27
4,000-0.246 4,000-0.27 4,000-0.275 4,000-0.28 ]< >
8206 S ROBOT EDU < 12,000-0.085 >[ Y54,000-0.084 Y41,000-0.085
5,000-0.085 219,000-0.084 7,000-0.081 8,000-0.077
120,000-0.076 300,000-0.075 74,000-0.076 69,000-0.075
15,000-0.08 9,000-0.075 11,000-0.074 27,000-0.073
3,000-0.074 7,000-0.073 20,000-0.082 ]/-//[ 1,000-0.081
177,000-0.08 4,000-0.076 61,000-0.075 135,000-0.074
36,000-0.075 225,000-0.074 239,000-0.073 20,000-0.079
20,000-0.078 57,000-0.075 2,000-0.077 53,000-0.075
46,000-0.074 51,000-0.076 108,000-0.074 7,000-0.075
20,000-0.073 ]< 12,000-0.075 >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.053 20,000-0.052 10,000-0.053
200,000-0.052 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 300,000-0.038 30,000-0.037 60,000-0.036 ]< >
8213 STARGLORY HLDGS < >[ D3,750-0.24 ]/-//[ Y120,000-0.295 160,000-0.30
Y50,000-0.30 40,000-0.30 ]< >
8217 WMHW < >[ D625-0.208 ]/-//[ D5,000-0.208 ]< >
8219 HANVEY GROUP < >[ 2,100,000-0.19 300,000-0.192 100,000-0.195
300,000-0.198 500,000-0.20 200,000-0.202 200,000-0.204
120,000-0.205 10,000-0.204 180,000-0.205 940,000-0.206 ]
/-//[ 470,000-0.204 10,000-0.195 1,170,000-0.204 ]< >
8220 BINGO GROUP < >[ 10,000-4.23 10,000-4.22 D2,500-4.17 30,000-4.22
10,000-4.21 10,000-4.36 ]/-//[ 10,000-4.39 10,000-4.27
70,000-4.26 10,000-4.25 10,000-4.26 10,000-4.22
10,000-4.29 10,000-4.30 ]< 10,000-4.39 >
8222 E LIGHTING < >[ 4,000-0.042 20,000-0.041 ]/-//[ 4,000-0.042
68,000-0.041 632,000-0.04 8,000-0.041 300,000-0.04
60,000-0.043 100,000-0.042 8,000-0.043 16,000-0.041
4,000-0.042 184,000-0.041 256,000-0.04 ]< >
8223 ZYY < >[ 4,000-1.61 4,000-1.60 4,000-1.61 4,000-1.74
4,000-1.60 4,000-1.73 64,000-1.60 36,000-1.69 ]/-//[
4,000-1.42 Y4,000-1.46 36,000-1.46 Y4,000-1.43
300,000-1.42 4,000-1.50 4,000-1.68 44,000-1.62
4,000-1.66 Y4,000-1.54 40,000-1.51 520,000-1.50
4,000-1.65 ]< >
8225 C HEALTH GP < >[ 20,000-0.197 ]/-//[ 20,000-0.192 ]< >
8237 LINK HOLDINGS < >[ 52,000-0.018 ]/-//[ 28,000-0.018 2,000-0.019 ]< >
8238 WINTO GROUP < >[ 40,000-0.37 32,000-0.41 D2,400-0.34 ]/-//[
8,000-0.36 16,000-0.395 8,000-0.355 144,000-0.35 ]<
104,000-0.35 >
8241 YING KEE TEA < >[ Y10,000-0.129 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.169 ]/-//[ 40,000-0.173 ]< >
8246 ZHONGHUA GAS < >[ Y8,000-0.156 8,000-0.157 ]/-//[ 8,000-0.162
8,000-0.157 Y8,000-0.157 Y8,000-0.156 40,000-0.16
Y16,000-0.156 8,000-0.155 Y8,000-0.154 Y8,000-0.153
8,000-0.152 8,000-0.151 16,000-0.15 80,000-0.145
56,000-0.149 64,000-0.15 Y8,000-0.144 8,000-0.143
8,000-0.148 24,000-0.149 8,000-0.15 ]< 80,000-0.149 >
8250 SILK RD ENERGY < >[ D2,000-0.125 300,000-0.154 D180-0.129 ]/-//[
70,000-0.15 10,000-0.14 ]< >
8262 SUPER STRONG < >[ 50,000-0.078 ]/-//[ 20,000-0.086 ]< >
8267 LINEKONG < >[ 500-0.45 Y10,000-0.425 31,000-0.415 Y1,000-0.42
4,000-0.42 500-0.415 5,000-0.41 6,000-0.42 50,000-0.415
50,000-0.41 500-0.42 54,500-0.405 100,500-0.40
500-0.415 ]/-//[ 500-0.405 2,000-0.41 4,000-0.405
11,000-0.41 4,500-0.405 500-0.41 500-0.405 ]<
8,500-0.405 >
8268 SMART CITY DEV < >[ 8,000-1.25 32,000-1.20 8,000-1.19 40,000-1.18 ]/-//
[ 88,000-1.19 40,000-1.18 56,000-1.16 8,000-1.17
64,000-1.18 16,000-1.16 8,000-1.15 88,000-1.17
40,000-1.18 ]< 8,000-1.17 >
8271 GDC < >[ ]/-//[ 12,000-0.074 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.116 20,000-0.115 40,000-0.113
80,000-0.112 40,000-0.111 120,000-0.11 300,000-0.115
120,000-0.111 140,000-0.11 260,000-0.108 300,000-0.106
160,000-0.105 400,000-0.103 1,520,000-0.102
2,520,000-0.10 160,000-0.099 30,860,000-0.10
60,000-0.107 60,000-0.108 40,000-0.109 180,000-0.108
60,000-0.109 280,000-0.11 160,000-0.112 40,000-0.113
100,000-0.115 100,000-0.12 160,000-0.121 40,000-0.122
40,000-0.125 280,000-0.126 60,000-0.12 60,000-0.125
180,000-0.128 20,000-0.122 20,000-0.121 200,000-0.125
20,000-0.128 80,000-0.129 340,000-0.13 180,000-0.131
Y60,000-0.128 480,000-0.131 ]/-//[ 200,000-0.13
100,000-0.131 220,000-0.13 60,000-0.129 3,000,000-0.13
300,000-0.126 160,000-0.128 40,000-0.125 300,000-0.122
120,000-0.124 20,000-0.123 20,000-0.124 80,000-0.125
100,000-0.124 80,000-0.127 200,000-0.128 200,000-0.13
620,000-0.132 100,000-0.128 640,000-0.132 20,000-0.134
740,000-0.132 60,000-0.134 620,000-0.138 20,000-0.135
260,000-0.136 100,000-0.137 ]< >
8279 AGTECH HOLDINGS < >[ 400,000-0.20 404,000-0.202 ]/-//[ 8,000-0.202
248,000-0.201 40,000-0.20 ]< >
8280 CDV HOLDINGS < >[ 100,000-0.066 4,000-0.065 84,000-0.066
70,000-0.068 Y10,000-0.07 22,000-0.07 42,000-0.068
12,000-0.065 202,000-0.066 12,000-0.067 108,000-0.068
72,000-0.065 ]/-//[ 30,000-0.065 44,000-0.066
22,000-0.062 20,000-0.07 2,000-0.071 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 32,000-0.09 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 110,000-0.045 Y90,000-0.045 5,000-0.048
10,000-0.05 20,000-0.049 5,000-0.05 Y95,000-0.05
500,000-0.05 Y5,000-0.05 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.019 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.084 500,000-0.085 190,000-0.089
30,000-0.09 10,000-0.091 10,000-0.092 10,000-0.093
300,000-0.09 80,000-0.092 470,000-0.093 10,000-0.094
70,000-0.095 10,000-0.096 10,000-0.097 50,000-0.098
10,000-0.099 390,000-0.10 110,000-0.102 20,000-0.109
10,000-0.11 ]< >
8295 KINGWISOFT TECH < 20,000-0.057 >[ ]/-//[ 560,000-0.056 20,000-0.057
Y40,000-0.057 60,000-0.056 40,000-0.055 60,000-0.054 ]
< >
8297 OCEAN STAR TECH < >[ 290,000-0.053 92,500-0.052 100,000-0.053 ]/-//[
120,000-0.053 2,500-0.052 20,000-0.053 1,000,000-0.052
2,500-0.055 30,000-0.052 2,500-0.051 ]< >
8299 GT GOLD < 24,000-0.13 >[ 96,000-0.129 24,000-0.13 480,000-0.129
72,000-0.13 24,000-0.128 Y24,000-0.128 144,000-0.128
24,000-0.129 192,000-0.128 24,000-0.127 24,000-0.129
Y48,000-0.127 24,000-0.129 312,000-0.127 Y24,000-0.128
24,000-0.126 Y24,000-0.126 240,000-0.126 24,000-0.125
72,000-0.127 Y24,000-0.126 264,000-0.125 48,000-0.126
Y216,000-0.126 24,000-0.127 24,000-0.126 96,000-0.125
168,000-0.124 24,000-0.123 24,000-0.126 24,000-0.125
24,000-0.126 264,000-0.124 48,000-0.125 Y48,000-0.126
24,000-0.126 Y192,000-0.126 24,000-0.127 24,000-0.125
24,000-0.126 336,000-0.125 24,000-0.126 288,000-0.125
24,000-0.126 Y24,000-0.126 48,000-0.126 Y144,000-0.126
288,000-0.126 24,000-0.125 96,000-0.126 600,000-0.127
24,000-0.128 240,000-0.127 24,000-0.128 24,000-0.127
264,000-0.128 360,000-0.127 24,000-0.128 96,000-0.127
24,000-0.128 240,000-0.127 96,000-0.128 Y216,000-0.128
456,000-0.127 Y24,000-0.128 24,000-0.128 24,000-0.127
24,000-0.128 984,000-0.127 24,000-0.128 240,000-0.127
576,000-0.126 24,000-0.127 24,000-0.126 192,000-0.127
24,000-0.126 72,000-0.127 240,000-0.126 24,000-0.127
D8,000-0.12 ]/-//[ 456,000-0.127 24,000-0.126
528,000-0.127 192,000-0.128 24,000-0.127 24,000-0.128
264,000-0.127 24,000-0.128 24,000-0.127 24,000-0.128
48,000-0.127 24,000-0.128 24,000-0.127 696,000-0.126
24,000-0.127 24,000-0.126 24,000-0.127 552,000-0.126
24,000-0.127 24,000-0.126 24,000-0.127 24,000-0.126
696,000-0.125 24,000-0.126 48,000-0.125 24,000-0.126
144,000-0.125 24,000-0.126 96,000-0.125 24,000-0.126
24,000-0.125 24,000-0.126 672,000-0.125 24,000-0.126
120,000-0.125 24,000-0.126 24,000-0.125 24,000-0.126
360,000-0.125 24,000-0.126 ]< U24,000-0.126
1,296,000-0.126 U168,000-0.126 >
8300 JIN MI FANG GP < >[ 80,000-0.088 20,000-0.09 60,000-0.091 ]/-//[
60,000-0.089 60,000-0.088 Y40,000-0.089 20,000-0.093
60,000-0.089 Y20,000-0.088 120,000-0.088 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.265 110,000-0.255 ]/-//[ 690,000-0.255
Y20,000-0.255 40,000-0.255 Y20,000-0.255 530,000-0.255
20,000-0.26 10,000-0.265 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 24,000-0.133 4,000-0.138 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.064 20,000-0.065 10,000-0.066
130,000-0.067 ]< >
8315 CEN PLAZA HOTEL < >[ 100,000-0.048 200,000-0.05 ]/-//[ 10,000-0.053
Y40,000-0.05 ]< >
8316 CHINA HONGBAO < >[ 34,000-0.187 2,000-0.19 100,000-0.189 2,000-0.186 ]
/-//[ 28,000-0.186 Y10,000-0.186 120,000-0.186
30,000-0.188 4,000-0.186 Y24,000-0.186 16,000-0.186 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.158 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.86 48,000-0.83 4,000-0.90 ]/-//[
4,000-0.87 8,000-0.86 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.152 ]< >
8340 ZIJING INTL-NEW < >[ 5,000-0.42 D2,000-0.38 ]/-//[ 5,000-0.42
5,000-0.45 15,000-0.375 5,000-0.37 5,000-0.385
5,000-0.395 10,000-0.365 Y10,000-0.365 5,000-0.36
10,000-0.38 5,000-0.365 5,000-0.36 Y20,000-0.34
10,000-0.35 10,000-0.34 Y20,000-0.34 5,000-0.30
Y10,000-0.30 10,000-0.30 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.15 ]< >
8347 F8 ENT < >[ 48,000-0.126 ]/-//[ 8,000-0.129 24,000-0.13
8,000-0.125 ]< >
8349 GUIXIN GROUP < U10,000-2.71 20,000-2.71 >[ 20,000-2.70 10,000-2.71
10,000-2.66 10,000-2.65 70,000-2.63 30,000-2.62
20,000-2.63 30,000-2.64 120,000-2.63 20,000-2.64
D100-2.59 10,000-2.64 50,000-2.63 40,000-2.64
10,000-2.63 D2,000-2.61 30,000-2.64 10,000-2.65
30,000-2.64 10,000-2.66 10,000-2.68 ]/-//[ 10,000-2.66
D3,200-2.58 D3,200-2.62 30,000-2.67 30,000-2.66
20,000-2.65 40,000-2.64 Y10,000-2.63 20,000-2.63
10,000-2.62 Y20,000-2.62 50,000-2.62 10,000-2.63
10,000-2.64 40,000-2.65 50,000-2.66 90,000-2.67 ]< >
8350 WELL LINK SEC < >[ 24,000-0.144 ]/-//[ 304,000-0.138 ]< >
8353 ANACLE < >[ 12,000-0.68 33,000-0.64 192,000-0.63 63,000-0.64
63,000-0.63 3,000-0.69 12,000-0.67 210,000-0.68
60,000-0.66 Y54,000-0.65 15,000-0.65 ]/-//[ 60,000-0.67
18,000-0.66 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.39 2,000-0.47 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.53 ]/-//[ 126,000-0.53 ]< >
8367 SIMPLICITY-NEW < >[ ]/-//[ D5,000-0.275 10,000-0.29 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 100,000-0.49 10,000-0.45 50,000-0.46 ]< >
8370 ZHI SHENG-800 < >[ 8,000-3.17 800-3.10 16,000-3.30 8,800-3.13 ]/-//[
1,600-3.15 2,400-3.28 5,600-3.30 ]< >
8372 GBG HOLDINGS < >[ Y20,000-0.10 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.65 ]< >
8375 VERTICAL INT'L < >[ 10,000-3.69 10,000-3.70 60,000-3.71 10,000-3.70
10,000-3.69 10,000-3.70 30,000-3.69 30,000-3.66
80,000-3.70 10,000-3.82 10,000-3.85 10,000-3.89
30,000-3.90 20,000-3.92 20,000-3.95 ]/-//[ 10,000-3.96
30,000-3.97 10,000-3.98 20,000-3.99 30,000-4.00
10,000-4.12 10,000-4.13 130,000-4.20 10,000-4.09
10,000-3.93 10,000-3.91 20,000-4.17 40,000-4.00
30,000-4.01 40,000-3.95 30,000-4.01 Y10,000-4.01
10,000-4.02 10,000-4.10 10,000-4.15 10,000-4.16
10,000-4.17 10,000-4.18 30,000-4.20 10,000-4.19
30,000-4.18 40,000-4.20 20,000-4.18 10,000-4.17
30,000-4.18 60,000-4.30 10,000-4.31 Y10,000-4.31
10,000-4.31 10,000-4.37 70,000-4.38 60,000-4.40
Y20,000-4.44 100,000-4.44 40,000-4.48 90,000-4.50
40,000-4.54 30,000-4.50 50,000-4.49 40,000-4.50
40,000-4.49 50,000-4.50 90,000-4.49 ]< 10,000-4.46 >
8379 PRIME INTEL < >[ ]/-//[ 400,000-0.08 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.085 10,000-0.084 10,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 1,200,000-0.55 4,000-0.54 456,000-0.55 60,000-0.54
404,000-0.55 ]/-//[ 200,000-0.55 12,000-0.54
48,000-0.55 380,000-0.54 40,000-0.55 ]< >
8401 STREAM IDEAS < >[ Y12,000-0.121 ]/-//[ 10,000-0.116 10,000-0.114
82,000-0.116 10,000-0.118 ]< >
8402 PLATEAU TL < >[ 20,000-0.176 75,000-0.175 35,000-0.173 ]/-//[
15,000-0.173 10,000-0.172 5,000-0.17 ]< >
8403 DOWWAY < >[ 4,000-0.73 16,000-0.72 ]/-//[ 8,000-0.75
20,000-0.78 12,000-0.77 ]< >
8405 HANG CHI HLDG < >[ 112,000-0.68 ]/-//[ 64,000-0.68 16,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.107 10,000-0.108 ]/-//[ 150,000-0.104
90,000-0.105 10,000-0.106 ]< >
8411 K W NELSON GP < >[ ]/-//[ 90,000-0.074 10,000-0.058 ]< >
8412 NEW AMANTE < >[ ]/-//[ D3,000-0.365 ]< >
8413 ASIA GROCERY < >[ 10,000-0.13 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 70,000-0.112 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 580,000-0.01 ]< >
8418 OPTIMA AUTO < U12,000-0.48 >[ 20,000-0.45 10,000-0.475 14,000-0.455
10,000-0.475 10,000-0.455 10,000-0.475 ]/-//[
10,000-0.455 10,000-0.465 2,000-0.45 10,000-0.455
72,000-0.46 ]< >
8420 NEXION TECH < >[ 100,000-0.023 80,000-0.021 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 1,200-19.70 1,200-19.72 2,400-19.70
2,400-19.52 2,400-19.50 1,200-19.54 2,400-19.50
1,200-19.46 1,200-19.54 1,200-19.50 1,200-19.70
1,200-19.50 1,200-20.35 2,400-20.40 1,200-20.35
2,400-20.40 1,200-20.45 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.61 ]/-//[ 80,000-0.61 10,000-0.60
20,000-0.59 20,000-0.61 ]< >
8431 HAO BAI INTL < >[ Y200,000-0.025 400,000-0.025 530,000-0.026 ]/-//[
30,000-0.027 ]< >
8436 TAKBO GROUP < >[ 145,000-0.19 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 80,000-0.15 ]/-//[ D4,000-0.145 8,000-0.15
D1,600-0.145 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.128 102,000-0.127 ]/-//[ 2,000-0.127
60,000-0.123 142,000-0.121 108,000-0.12 2,000-0.127
2,000-0.126 Y2,000-0.125 Y2,000-0.124 10,000-0.124
230,000-0.123 316,000-0.125 ]< 2,000-0.126 >
8448 UNI PRINTSHOP < >[ Y40,000-0.056 80,000-0.052 40,000-0.053
140,000-0.05 ]/-//[ Y60,000-0.05 Y80,000-0.049
Y400,000-0.048 80,000-0.046 Y20,000-0.045 40,000-0.045
Y20,000-0.044 240,000-0.045 220,000-0.044 540,000-0.043
Y80,000-0.043 60,000-0.043 40,000-0.042 Y380,000-0.042
80,000-0.042 Y100,000-0.042 40,000-0.042 Y40,000-0.042
140,000-0.042 Y20,000-0.042 180,000-0.041 Y60,000-0.041
20,000-0.041 Y40,000-0.041 60,000-0.041 Y120,000-0.041
400,000-0.042 120,000-0.041 Y60,000-0.041 160,000-0.04
80,000-0.042 380,000-0.04 60,000-0.039 220,000-0.04
240,000-0.039 200,000-0.04 340,000-0.039 620,000-0.038 ]
< >
8450 EDICO HOLDINGS < >[ 10,000-0.124 Y200,000-0.116 20,000-0.116
110,000-0.115 Y140,000-0.115 60,000-0.117 300,000-0.118
Y100,000-0.118 130,000-0.119 10,000-0.12 ]/-//[
Y10,000-0.116 90,000-0.115 80,000-0.116 Y20,000-0.116
170,000-0.116 130,000-0.115 40,000-0.118 40,000-0.116 ]
< 100,000-0.116 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.066 100,000-0.065 10,000-0.064
40,000-0.061 ]< >
8455 LAI GROUP < >[ 20,000-0.033 20,000-0.034 400,000-0.035
50,000-0.036 10,000-0.037 60,000-0.035 Y60,000-0.035
20,000-0.036 Y20,000-0.036 10,000-0.036 10,000-0.037
300,000-0.036 Y210,000-0.035 680,000-0.036
160,000-0.037 10,000-0.038 180,000-0.037 290,000-0.038
120,000-0.037 260,000-0.036 180,000-0.037 10,000-0.038
340,000-0.037 290,000-0.038 Y310,000-0.038 50,000-0.039
Y300,000-0.039 50,000-0.039 60,000-0.04 ]/-//[
110,000-0.04 100,000-0.039 370,000-0.04 70,000-0.039
10,000-0.04 10,000-0.039 10,000-0.04 10,000-0.039
240,000-0.038 50,000-0.037 390,000-0.04 80,000-0.041
50,000-0.04 10,000-0.038 360,000-0.037 500,000-0.036
10,000-0.038 110,000-0.036 190,000-0.035 40,000-0.036
170,000-0.037 10,000-0.038 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.048 ]< >
8462 OMNIBRIDGE HLDG < >[ 70,000-0.08 ][ ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.295 40,000-0.29 60,000-0.28 10,000-0.29 ]
/-//[ 100,000-0.275 20,000-0.28 ]< 30,000-0.285 >
8473 MI MING MART < >[ 50,000-0.092 ]/-//[ 100,000-0.09 60,000-0.088 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-2.64 2,000-2.65 2,000-2.67 6,000-2.68
28,000-2.64 ]/-//[ 52,000-2.64 2,000-2.65 2,000-2.67
6,000-2.68 ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.10 ]< >
8482 WAN LEADER-NEW < >[ 10,000-0.177 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.103 ]/-//[ 2,000-0.101 10,000-0.098
2,000-0.099 2,000-0.102 2,000-0.104 4,000-0.102 ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.165 ]/-//[ ]< >
8491 COOL LINK < >[ Y5,000-1.49 20,000-1.49 15,000-1.48 ]/-//[
10,000-1.48 25,000-1.47 5,000-1.46 Y20,000-1.46
95,000-1.45 85,000-1.46 Y5,000-1.46 55,000-1.46
Y10,000-1.45 50,000-1.45 Y5,000-1.45 10,000-1.45
10,000-1.44 25,000-1.45 ]< 5,000-1.44 >
8493 DRAGON KING GP < >[ 12,000-0.055 12,000-0.054 ]/-//[ 36,000-0.05
12,000-0.044 D2,400-0.04 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.205 ]< >
8500 ICONCULTURE < >[ 40,000-0.67 30,000-0.69 10,000-0.71 30,000-0.69
30,000-0.67 ]/-//[ 30,000-0.67 20,000-0.70 ]< >
8507 I.CENTURY HLDG < >[ 28,000-0.088 ]/-//[ 4,000-0.088 20,000-0.082
4,000-0.088 ]< >
8509 WINE'S LINK < >[ 32,000-0.39 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y4,000-1.35 ]/-//[ D1,000-1.25 D300-1.41 D700-1.31
2,000-1.34 Y2,000-1.37 Y6,000-1.38 2,000-1.40
Y2,000-1.37 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.305 100,000-0.31 10,000-0.325
160,000-0.33 50,000-0.325 ]/-//[ 300,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ Y20,000-0.156 20,000-0.155 80,000-0.146
20,000-0.155 20,000-0.16 20,000-0.161 200,000-0.158 ]
/-//[ ]< 20,000-0.155 >
8516 GRAND TALENTS < >[ 30,000-0.119 10,000-0.129 5,000-0.13 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 40,000-0.157 ]/-//[ 20,000-0.157 20,000-0.167 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.90 ]/-//[ 10,000-0.83 5,000-0.88 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.25 10,000-0.24 ]/-//[ 30,000-0.25 ]< >
8529 UBOT HOLDING < >[ 10,000-0.156 Y20,000-0.156 5,000-0.152
Y10,000-0.151 5,000-0.151 ]/-//[ Y10,000-0.155
100,000-0.155 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 248,000-0.04 40,000-0.038 Y80,000-0.038 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.355 95,000-0.36 ]/-//[ 10,000-0.355
15,000-0.375 5,000-0.355 5,000-0.37 ]< >
8540 VICTORY SEC < >[ 96,000-3.20 ]/-//[ 6,000-3.20 ]< >
8545 AMUSE GROUP < >[ 120,000-0.031 56,000-0.03 ]/-//[ 472,000-0.032
80,000-0.033 384,000-0.034 88,000-0.035 32,000-0.036 ]
< >
8586 ZIJING INTL-OLD < >[ 2,000-0.50 ]/-//[ 10,000-0.40 ]< >
8601 BOLTEK < >[ 10,000-0.27 Y50,000-0.265 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.65 30,000-0.64 ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.09 ]/-//[ 160,000-0.09 ]< >
8611 MINDTELL TECH < >[ 30,000-0.52 15,000-0.53 20,000-0.52 Y50,000-0.53
240,000-0.53 10,000-0.54 40,000-0.55 ]/-//[
110,000-0.54 30,000-0.55 5,000-0.57 20,000-0.55
35,000-0.54 45,000-0.53 5,000-0.54 5,000-0.56 ]< >
8612 WORLD SUPER < >[ 60,000-0.128 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 100,000-0.116 ]/-//[ 100,000-0.125 20,000-0.136
10,000-0.14 ]< >
8619 KING OF CATER < >[ 60,000-0.05 20,000-0.048 ]/-//[ ]< >
8620 AE LOGISTICS < >[ Y15,000-0.107 ]/-//[ Y25,000-0.107 ]< >
8621 METROPOLIS CAP < >[ 400,000-0.044 8,000-0.049 ]/-//[ 480,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.385 32,000-0.39 128,000-0.385 ]/-//[
24,000-0.385 144,000-0.38 144,000-0.375 Y8,000-0.375
88,000-0.375 16,000-0.37 72,000-0.375 32,000-0.385 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D6,000-0.098 10,000-0.103 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.056 ]< >
8629 SYNTRUST GK < >[ 2,500-10.30 1,500-10.28 1,000-10.26 3,000-10.28
500-10.24 1,000-10.26 500-10.28 ]/-//[ 5,500-10.28
500-10.30 500-10.32 ]< >
8635 NOVACON TECH < >[ 216,000-0.25 16,000-0.245 Y8,000-0.245
20,000-0.249 Y20,000-0.245 32,000-0.25 100,000-0.249
16,000-0.247 124,000-0.246 100,000-0.249 8,000-0.25 ]
/-//[ 56,000-0.25 40,000-0.26 188,000-0.25 112,000-0.26
32,000-0.255 4,000-0.25 ]< >
8637 METASURFACE < >[ 4,000-0.90 ]/-//[ 15,000-0.90 4,000-0.88
Y2,000-0.88 97,000-0.88 Y1,000-0.88 ]< 4,000-0.89 >
8645 BYTE META < >[ Y6,000-0.53 12,000-0.50 ]/-//[ 6,000-0.51
Y6,000-0.53 24,000-0.51 12,000-0.50 54,000-0.495
528,000-0.49 18,000-0.485 762,000-0.49 12,000-0.48
78,000-0.485 12,000-0.49 30,000-0.48 60,000-0.49 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.30 57,000-0.29 3,000-0.295 75,000-0.285
690,000-0.28 33,000-0.285 3,000-0.29 129,000-0.285
3,000-0.29 30,000-0.285 147,000-0.29 156,000-0.295
63,000-0.30 9,000-0.31 141,000-0.32 654,000-0.325
57,000-0.305 168,000-0.30 57,000-0.295 3,000-0.31
27,000-0.30 114,000-0.295 3,000-0.29 ]/-//[ 3,000-0.295
6,000-0.29 3,000-0.295 ]< 33,000-0.29 >
8657 TRUE PARTNER < 14,000-0.40 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 50,000-0.265 5,000-0.27 30,000-0.265 ]/-//[
5,000-0.265 15,000-0.26 Y10,000-0.26 40,000-0.255
75,000-0.25 5,000-0.248 10,000-0.255 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ Y4,936,000-0.118 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 500,000-1.50 ]< >
8275 CHINA NEW CONS < >[ 30,860,000-0.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/02/2025:
Market Total : HK$ 57,410,055
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 16,908,000 1,979,524 117,436,000 13,726,120
Total Shares (SH): 16,908,000 117,436,000
Total Value ($) :
HKD Stocks - HKD 1,979,524 HKD 13,726,120
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 16,908,000
Short Selling Turnover Total Value ($) : HKD 1,979,524
Total market turnover : HKD 60,308,861
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 60,308,861
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 16,908,000
Short Selling Turnover Total Value ($) : HKD 1,979,524
Total market turnover : HKD 60,308,861
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,664,000 908,140
Total Shares (SH): 7,664,000
Total Value ($) :
HKD Stocks - HKD 908,140
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 7,664,000
Short Selling Turnover Total Value ($) : HKD 908,140
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-