28/250213
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 FEB 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 18.20 18.17 +0.03 +0.165
Advanced : 66
Declined : 107
Unchanged : 152
Today's Turnover:
(HK$): 89,196,829
(Shares): 480,532,071
(Deals): 5,314
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 36,115,031 297,692,000 0.126 0.116
8375 VERTICAL INT'L HKD 10,444,700 2,430,000 5.21 3.90
8053 PIZU GROUP HKD 5,383,600 9,240,000 0.64 0.53
8299 GT GOLD HKD 2,809,996 22,892,000 0.126 0.122
8349 GUIXIN GROUP HKD 2,686,700 1,030,000 2.69 2.58
8189 TEDA BIOMEDICAL HKD 2,300,600 5,495,000 0.465 0.40
8391 CORNERSTONE TEC HKD 2,286,000 4,116,000 0.57 0.54
8491 COOL LINK HKD 2,284,550 1,750,000 1.44 1.25
8095 BEIDA JADE BIRD HKD 1,988,700 3,093,000 0.67 0.59
8087 CHINA 33MEDIA HKD 1,781,850 5,800,000 0.345 0.305
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 297,692,000 36,115,031 0.126 0.116
8299 GT GOLD HKD 22,892,000 2,809,996 0.126 0.122
8071 CH NETCOMTECH HKD 19,780,000 748,225 0.04 0.037
8021 WLS HOLDINGS HKD 11,320,000 346,300 0.033 0.028
8545 AMUSE GROUP HKD 9,768,000 302,384 0.033 0.03
8053 PIZU GROUP HKD 9,240,000 5,383,600 0.64 0.53
8047 CHINA OCEAN GP HKD 7,260,000 201,492 0.029 0.026
8087 CHINA 33MEDIA HKD 5,800,000 1,781,850 0.345 0.305
8189 TEDA BIOMEDICAL HKD 5,495,000 2,300,600 0.465 0.40
8123 SINOFORTUNE FIN HKD 5,094,000 50,940 0.01 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.135 0.135 6,000
0.135 - 0.135 810
8005 YUXING INFOTECH HKD 0.131 0.131 - -
0.131 0.128 - -
8006 SINO SPLENDID HKD 0.145 - - -
0.145 0.137 - -
8007 GLOBALSTRAT HKD 0.036 0.038 0.035 161,424
0.035 0.035 0.035 5,635
8013 ECI TECH HKD 0.051 0.051 - -
0.051 0.047 - -
8017 TRADEGO HKD 0.207 0.224 0.229 1,480,000
0.224 0.217 0.204 319,060
8018 FINSOFT FIN HKD 0.054 0.053 0.056 1,385,700
0.053 0.049 0.05 73,063
8019 HAO WEN HLDGS HKD 0.62 0.64 0.62 101,500
0.62 0.60 0.62 63,635
8020 UNITAS HOLD HKD 0.022 0.022 0.02 40,000
0.02 0.02 0.02 800
8021 WLS HOLDINGS HKD 0.032 0.033 0.033 11,320,000
0.033 0.032 0.028 346,300
8023 KWONG MAN KEE HKD 0.325 0.31 0.31 30,000
0.31 0.265 0.245 8,082
8026 CB GLOBAL HKD 0.32 0.30 0.315 179,000
0.30 0.28 0.275 51,290
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.158 - -
8028 TIMELESS HKD 0.20 0.215 - -
0.20 0.181 - -
8029 IMPERIUM FIN GP HKD 0.42 - - -
0.435 0.435 - -
8030 FENGYINHE HKD 1.40 1.60 1.43 100,700
1.42 1.40 1.40 142,558
8031 ETS GROUP HKD 0.217 0.216 - -
0.216 0.165 - -
8033 VODATEL NETWORK HKD 0.098 0.105 0.106 1,026,000
0.104 0.095 0.091 95,282
8035 JANCO HOLDINGS HKD 0.061 0.064 0.06 100,000
0.06 0.059 0.058 5,900
8036 EBROKER GROUP HKD 0.045 0.049 - 20,000
0.045 0.045 - 920
8037 CH BIOTECH SER HKD 0.41 0.41 - -
0.41 0.38 - -
8039 CHINA COME RIDE HKD 0.138 0.137 0.127 256,000
0.11 0.11 0.11 30,304
8040 COOLPOINT INNO HKD 0.50 0.50 0.51 45,000
0.50 0.415 0.51 22,950
8041 LUXEY INT'L HKD 0.186 0.189 0.188 40,000
0.188 0.18 0.186 7,480
8042 KOS INTL HKD 0.049 0.053 - -
0.049 0.044 - -
8043 ATLINKS HKD 0.145 0.145 - -
0.145 0.136 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.029 0.029 7,260,000
0.029 0.027 0.026 201,492
8048 YU TAK INT'L HKD 0.02 0.02 - -
0.02 0.018 - -
* 8049 JILIN CHANGLONG HKD 1.58 1.73 1.69 408,000
1.67 1.65 1.60 681,520
8050 QUANTUM THINK HKD 0.239 0.23 0.237 124,000
0.212 0.212 0.212 26,672
8051 CIRCUTECH HKD 3.27 3.40 3.30 400
3.30 3.00 3.30 1,320
8052 LUK HING ENT HKD 0.043 0.052 - -
0.043 0.041 - -
* 8053 PIZU GROUP HKD 0.50 0.64 0.64 9,240,000
0.64 0.60 0.53 5,383,600
8056 LIFE CONCEPTS HKD 0.153 0.171 - 10,000
0.153 - - 1,530
8057 MADISON HLDG HKD 0.128 0.13 - -
0.128 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.014 1,005,000
0.013 0.012 0.012 12,150
8060 GLOBAL LINK HKD 0.081 0.084 0.08 100,140
0.081 0.081 0.08 8,009
8062 EFT SOLUTIONS HKD 0.295 0.30 - -
0.295 0.29 - -
8063 GLOBAL M HLDG HKD 0.026 0.026 - 20
0.026 0.025 - -
8065 KML TECH HKD 0.129 0.129 - -
0.129 0.121 - -
8066 PHOENITRON HOLD HKD 0.102 0.102 - -
0.102 0.096 - -
8067 OUC HOLDINGS HKD 0.25 0.295 - -
0.25 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.039 - -
0.039 0.037 - -
8070 KEEN OCEAN HKD 0.59 0.62 0.60 540,000
0.56 0.56 0.56 313,500
* 8071 CH NETCOMTECH HKD 0.036 0.039 0.04 19,780,000
0.039 0.038 0.037 748,225
8072 ROMA META GROUP HKD 0.265 0.315 - 162
0.265 0.26 - 40
8073 SFSY NEW MAT HKD 0.216 0.238 - -
0.22 0.22 - -
8076 SING LEE HKD 0.019 0.02 0.018 135,000
0.019 0.019 0.017 2,355
8079 WISDOMCOME GP HKD 0.40 0.45 0.385 29,500
0.385 0.375 0.385 11,200
8080 NAS HOLDINGS HKD 0.224 - - -
0.224 0.221 - -
8081 HANG TAI YUE GP HKD 0.045 0.047 0.047 160,000
0.047 0.044 0.043 7,350
8082 SUNNY SIDE UP HKD 0.027 0.03 0.03 90,000
0.03 0.028 0.03 2,700
* 8083 YOUZAN HKD 0.118 0.117 0.126 297,692,000
0.117 0.116 0.116 36,115,031
* 8087 CHINA 33MEDIA HKD 0.335 0.345 0.345 5,800,000
0.345 0.32 0.305 1,781,850
8091 OOH HOLDINGS HKD 0.025 0.025 0.021 70,000
0.022 0.022 0.021 1,510
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.024 - -
8093 WEB3 META HKD 0.074 0.079 0.079 360,000
0.079 0.069 0.065 26,120
* 8095 BEIDA JADE BIRD HKD 0.68 0.63 0.67 3,093,000
0.63 0.62 0.59 1,988,700
8096 TASTY CONCEPTS HKD 0.123 0.129 - -
0.123 0.106 - -
8098 CL GROUP HKD 0.049 0.053 - -
0.049 0.042 - -
8100 FAMOUS TECH INT HKD 0.13 0.155 0.15 18,000
0.15 0.131 0.15 2,700
8103 HMVOD HKD 0.43 0.42 0.43 93,000
0.42 0.39 0.41 38,010
8106 SHENGHUA LANDE HKD 0.075 0.083 - 10,000
0.075 0.071 - 905
8107 FICUS TECH HKD 0.55 0.56 0.56 875,000
0.54 0.52 0.53 482,450
8111 CT IND GROUP HKD 0.183 0.182 - -
0.182 0.10 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.074 0.064 0.065 296,087
0.062 0.06 0.06 18,414
* 8115 SHANGHAI QINGPU HKD 4.03 4.09 4.20 192,000
3.90 3.90 3.80 758,120
8117 CHI P ENERGY HKD 0.048 0.054 0.045 40,000
0.045 0.043 0.043 1,800
8118 BORTEX GLOBAL HKD 0.067 0.07 0.069 32,000
0.069 0.065 0.069 2,208
8120 CH DEMETER FIN HKD 0.39 0.395 0.40 27,028
0.395 0.365 0.37 10,359
8121 GUOEN HOLDINGS HKD 0.82 0.85 - 50
0.82 0.73 - 35
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 5,094,000
0.01 - 0.01 50,940
8125 ROYAL CEN RES HKD 0.065 0.067 0.066 200,000
0.066 0.066 0.066 13,200
8126 G. A. HOLDINGS HKD 0.043 0.042 - -
0.042 0.038 - -
8128 CHYY GP HKD 0.037 0.04 0.041 88,000
0.04 0.038 0.04 3,504
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 - - -
8131 ABC MULTIACTIVE HKD 0.117 0.117 0.111 150,000
0.111 0.11 0.092 15,800
8132 CENTURY EN INTL HKD 0.067 0.065 0.064 700,000
0.064 0.061 0.061 43,510
8133 JISHENG GP HLDG HKD 0.375 0.375 0.34 32,000
0.34 0.34 0.30 10,440
8136 IMS GROUP HKD 0.05 0.048 0.046 200,000
0.046 0.046 0.046 9,200
* 8137 HONBRIDGE HKD 0.60 0.60 0.62 1,252,000
0.60 0.59 0.59 746,600
8139 CHANGAN RH HKD 1.36 1.30 - -
1.30 1.24 - -
8140 BOSATECH HKD 0.10 0.103 0.10 140,000
0.099 0.099 0.099 13,960
8143 GF HEALTHCARE HKD 0.068 0.079 - -
0.068 0.059 - -
8146 GRACEWINE HKD 0.193 0.20 0.20 250,000
0.193 0.193 0.193 49,410
8147 MILLENNIUM PG HKD 0.29 0.295 0.29 10,500
0.29 0.285 0.29 2,995
8148 WUXI LIFE HKD 1.32 1.31 - 6,000
1.31 1.10 - 6,360
8149 ALTUS HLDGS HKD 0.119 0.119 - -
0.119 0.106 - -
8152 M&L HOLDINGS HKD 0.063 0.068 0.06 40,000
0.06 0.055 0.055 2,300
8153 JIADING INTL GP HKD 0.103 0.104 0.102 560,000
0.097 0.096 0.097 56,470
8156 SINOPHARM TECH HKD 0.121 0.129 0.14 40,000
0.12 0.12 0.12 5,020
8158 CRMI HKD 0.265 0.33 - -
0.265 0.265 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.29 0.33 0.30 144,000
0.265 0.27 0.265 41,460
8161 MEDINET GROUP HKD 0.40 0.70 0.50 25,600
0.50 0.45 0.45 12,404
8162 LOCO HK HKD 0.50 0.50 0.50 640,000
0.50 0.485 0.48 314,350
8163 NOIZ GROUP HKD 0.04 0.039 0.04 303,099
0.038 0.037 0.037 11,992
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.094 0.095 0.10 1,572,764
0.089 0.084 0.084 140,701
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.048 0.052 - -
0.048 0.045 - -
8173 HEPHAESTUS HLDG HKD 0.177 0.17 - -
0.17 0.122 - -
8176 SUPERROBOTICS HKD 0.244 0.24 0.23 10,000
0.23 0.23 0.23 2,300
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 77,733
3.20 3.00 3.15 246,708
8179 PALINDA GROUP HKD 0.085 0.101 - -
0.085 0.085 - -
8181 SHISHI SERVICES HKD 0.086 0.092 0.086 8,000
0.086 0.076 0.086 688
8186 ALMANA HKD 0.71 0.71 0.71 10,000
0.71 - 0.71 7,100
8187 JIMU GROUP HKD 1.23 1.23 - 5,414
1.23 1.18 - 6,078
8188 GME GROUP HKD 0.51 0.52 0.52 280,000
0.52 0.50 0.50 140,120
* 8189 TEDA BIOMEDICAL HKD 0.40 0.43 0.465 5,495,000
0.43 0.405 0.40 2,300,600
8191 HONG WEI ASIA HKD 0.203 0.201 0.198 6,000
0.198 0.196 0.198 1,188
8193 ASIAPAC FIN INV HKD 0.15 - - 1,000
0.15 - - 138
8195 LEGENDARY EDU HKD 1.65 1.65 1.65 274,000
1.65 1.62 1.61 446,460
8196 FUTIAN HOLDINGS HKD 0.94 0.90 - -
0.90 - - -
8198 CRYPTO FLOW HKD 0.31 0.34 0.32 140,000
0.32 0.315 0.315 44,180
8200 SAU SAN TONG HKD 0.395 0.43 0.45 85,000
0.43 0.42 0.38 35,230
8201 PPS INT'L HKD 0.062 0.066 - -
0.062 0.062 - -
8203 KAISUN HOLDINGS HKD 0.345 0.34 - 2,000
0.34 0.255 - 520
8205 JIAODA WITHUB HKD 0.275 0.29 0.28 4,000
0.28 0.25 0.28 1,120
8206 S ROBOT EDU HKD 0.075 0.075 0.081 1,002,000
0.075 0.073 0.074 76,497
8208 WMCH GLOBAL HKD 0.028 0.031 - -
0.028 0.027 - -
8210 DLC ASIA HKD 0.054 0.065 0.05 200,000
0.055 0.051 0.049 9,820
8211 ZHEJIANG YONGAN HKD 0.036 0.039 0.032 20,000
0.033 0.033 0.032 640
8213 STARGLORY HLDGS HKD 0.30 0.30 - -
0.30 0.26 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 0.22 - 1,250
0.22 0.201 - 240
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.204 0.204 - -
0.204 0.199 - -
* 8220 BINGO GROUP HKD 4.39 4.45 4.50 340,250
4.34 4.30 4.33 1,493,007
8221 GAOYU FINANCE HKD 0.023 0.024 0.023 960,000
0.023 0.023 0.021 20,820
8222 E LIGHTING HKD 0.042 0.043 0.043 1,072,000
0.043 0.039 0.039 42,920
* 8223 ZYY HKD 1.65 1.74 1.72 688,000
1.69 1.69 1.62 1,167,760
8225 C HEALTH GP HKD 0.192 0.19 - -
0.19 0.178 - -
8226 KOALA FIN GP HKD 0.127 0.126 - 2,000
0.126 0.113 - 230
8227 HAITIAN ANTENNA HKD 0.248 0.30 0.25 25,000
0.25 0.21 0.208 5,734
8229 FUTURE DATA HKD 0.40 0.425 - -
0.40 0.355 - -
8232 CLASSIFIED GP HKD 0.60 0.60 - -
0.60 0.485 - -
8237 LINK HOLDINGS HKD 0.019 0.019 0.019 40,000
0.019 0.017 0.019 760
8238 WINTO GROUP HKD 0.35 0.345 0.38 506,400
0.345 0.32 0.33 173,824
8239 CAPITAL FIN HKD 0.45 - - -
0.45 0.405 - -
8241 YING KEE TEA HKD 0.126 0.124 0.12 90,000
0.118 0.118 0.117 10,795
8245 SHANYU GROUP HKD 0.173 0.185 0.185 84,000
0.185 0.183 0.173 15,252
* 8246 ZHONGHUA GAS HKD 0.149 0.141 0.154 4,680,000
0.141 0.135 0.14 661,968
8247 BIOSINO BIO-TEC HKD 0.62 0.88 - -
0.62 0.60 - -
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.14 0.163 0.153 15,600
0.153 0.138 0.153 2,202
8257 GENES TECH HKD 0.08 0.094 0.081 240,000
0.08 0.075 0.08 19,430
8262 SUPER STRONG HKD 0.084 0.083 0.084 150,000
0.083 0.074 0.083 12,580
8267 LINEKONG HKD 0.405 0.425 0.44 631,000
0.425 0.405 0.40 262,462
* 8268 SMART CITY DEV HKD 1.17 1.16 1.17 512,800
1.12 1.12 1.12 587,520
8269 WEALTH GLORY HKD 0.064 - - 1,000
0.064 0.055 - 50
8270 CHINA CBM HKD 0.46 0.45 0.41 11,250
0.41 0.41 0.41 4,587
8271 GDC HKD 0.074 0.079 - -
0.074 0.064 - -
8275 CHINA NEW CONS HKD 0.137 0.14 0.14 2,420,000
0.137 0.131 0.133 329,660
8277 STEEDORIENTAL HKD 0.155 0.155 - -
0.155 0.14 - -
8279 AGTECH HOLDINGS HKD 0.20 0.204 0.209 1,372,000
0.202 0.202 0.20 276,588
8280 CDV HOLDINGS HKD 0.071 0.065 0.072 1,184,000
0.064 0.062 0.061 81,158
8281 CH GOLD CLASSIC HKD 0.09 0.109 - -
0.09 0.084 - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.05 0.048 0.048 270,000
0.048 0.046 0.044 12,545
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.023 - -
8286 CCOE HKD 0.093 0.078 0.068 235,000
0.068 0.068 0.068 16,300
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 0.16 - -
0.16 0.07 - -
8292 WORLDGATEGLOBAL HKD 0.105 0.10 0.12 4,514,000
0.10 0.097 0.081 471,244
8293 SINGASIA HLDG HKD 0.052 0.056 - -
0.052 0.05 - -
8295 KINGWISOFT TECH HKD 0.054 0.058 0.059 1,960,000
0.055 0.051 0.05 103,540
8296 SINO-LIFE GROUP HKD 0.405 0.455 - 1,600
0.405 0.355 - 558
8297 OCEAN STAR TECH HKD 0.051 0.054 0.051 22,500
0.051 0.04 0.051 1,147
* 8299 GT GOLD HKD 0.126 0.123 0.126 22,892,000
0.122 0.122 0.122 2,809,996
8300 JIN MI FANG GP HKD 0.089 0.09 0.09 700,000
0.089 0.089 0.087 61,160
8305 ALLUREFEM HLDG HKD 0.265 0.26 0.26 410,000
0.255 0.255 0.255 104,600
8307 MEDICSKIN HKD 0.178 0.177 - -
0.177 - - -
8308 GUDOU HLDGS HKD 0.138 0.138 0.14 108,000
0.131 0.131 0.131 14,352
8309 MANSHING GLOBAL HKD 0.067 0.067 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.475 0.475 - -
0.475 0.47 - -
8311 PERFECT OPT HKD 0.034 0.034 - -
0.034 0.03 - -
8313 ZACD HKD 0.018 0.019 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.053 0.054 0.054 198,000
0.054 0.049 0.049 9,906
8316 CHINA HONGBAO HKD 0.186 0.19 0.196 362,000
0.19 0.186 0.16 66,284
8317 FINET GROUP HKD 0.088 0.09 - -
0.088 0.078 - -
8319 EXPERT SYS HKD 0.106 0.114 0.104 180,000
0.102 0.102 0.101 18,430
8320 AEC GROUP HKD 0.107 0.107 - -
0.107 0.101 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.158 0.162 0.161 1,100,000
0.161 0.137 0.157 173,825
8328 XY ELEC STORAGE HKD 0.85 0.85 0.87 660,000
0.85 0.82 0.80 532,360
8329 NEP INTERLONG HKD 0.15 0.162 0.168 80,000
0.161 0.149 0.146 12,340
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.239 - 0.21 304,000
0.205 0.201 0.20 61,150
8337 DIRECTEL HKD 0.074 0.085 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.30 0.29 0.305 141,800
0.26 0.26 0.255 38,161
8341 AESO HOLDING HKD 0.165 0.175 - -
0.165 0.165 - -
8347 F8 ENT HKD 0.126 0.134 - -
0.126 0.123 - -
8348 BINHAI TEDA HKD 0.41 0.435 0.41 20,000
0.41 0.405 0.41 8,200
* 8349 GUIXIN GROUP HKD 2.67 2.63 2.69 1,030,000
2.62 2.58 2.58 2,686,700
8350 WELL LINK SEC HKD 0.138 0.135 0.136 432,000
0.127 0.127 0.12 54,608
8353 ANACLE HKD 0.66 0.61 0.65 144,000
0.60 0.57 0.60 90,510
8356 TSUN YIP HLDGS HKD 0.47 0.46 0.46 27,000
0.46 0.38 0.45 12,280
8357 REPUBLIC HC HKD 0.074 0.078 - -
0.074 0.062 - -
8360 BASIC H NEWLIFE HKD 0.55 0.58 0.59 348,000
0.54 0.54 0.52 192,060
8362 WINNING TOWER HKD 0.055 0.054 0.054 60,000
0.054 0.052 0.054 3,240
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.38 0.38 0.38 37,000
0.35 0.345 0.35 13,660
8366 ZJ UNITED INV HKD 0.022 0.022 - -
0.022 0.02 - -
8367 SIMPLICITY-NEW HKD 0.29 0.29 - -
0.29 0.28 - -
8368 CREATIVE CHINA HKD 0.47 0.51 0.50 130,000
0.50 0.48 0.47 64,700
8370 ZHI SHENG-800 HKD 3.30 3.54 3.52 30,400
3.52 3.43 3.36 103,128
8371 TASTEGOURMET GP HKD 1.45 1.48 1.49 72,000
1.48 1.41 1.48 106,760
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.092 - -
8373 INDIGO STAR HKD 0.65 0.64 0.61 30,000
0.61 0.60 0.61 18,300
* 8375 VERTICAL INT'L HKD 4.46 3.92 5.21 2,430,000
3.90 3.83 3.90 10,444,700
8377 HARBOUR EQUINE HKD 0.143 0.14 - -
0.14 - - -
8379 PRIME INTEL HKD 0.082 0.081 0.082 500,000
0.073 0.073 0.073 39,440
8385 PROSPEROUSPRINT HKD 0.085 0.085 - -
0.085 0.081 - -
* 8391 CORNERSTONE TEC HKD 0.55 0.56 0.57 4,116,000
0.56 0.54 0.54 2,286,000
8392 SATU HOLDINGS HKD 0.033 0.035 0.032 140,000
0.033 0.028 0.027 4,480
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.118 0.128 0.121 12,000
0.121 0.106 0.114 1,382
8402 PLATEAU TL HKD 0.17 0.17 0.17 410,000
0.163 0.163 0.163 67,715
8403 DOWWAY HKD 0.77 0.85 0.77 4,000
0.77 0.74 0.77 3,080
8405 HANG CHI HLDG HKD 0.67 0.70 0.67 16,000
0.67 0.67 0.67 10,720
8406 CHINA ORAL IND HKD 0.106 0.108 0.113 1,870,000
0.108 0.104 0.104 203,970
8411 K W NELSON GP HKD 0.058 0.073 0.072 240,000
0.072 0.06 0.06 16,000
8412 NEW AMANTE HKD 0.385 0.41 0.395 431,000
0.395 0.365 0.375 166,175
8413 ASIA GROCERY HKD 0.128 0.125 - -
0.125 0.12 - -
8416 HM INTL HLDGS HKD 0.111 0.105 0.106 1,260,000
0.101 0.10 0.101 132,280
8417 DADI EDU HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8418 OPTIMA AUTO HKD 0.46 0.50 0.495 132,000
0.495 0.44 0.445 61,040
8419 AV PROMOTIONS HKD 0.064 0.079 0.079 60,000
0.076 0.076 0.071 4,610
8420 NEXION TECH HKD 0.021 0.023 0.025 2,610,000
0.021 0.021 0.021 59,370
8422 WT GROUP HKD 0.087 0.098 - -
0.087 0.083 - -
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.038 - -
8425 HING MING HLDGS HKD 0.051 0.052 0.051 8,000
0.051 0.05 0.051 408
8426 MODERN LIVING HKD 0.23 0.245 - -
0.23 0.20 - -
* 8427 WS-SK TARGET HKD 20.45 18.60 20.20 55,200
18.60 18.42 18.40 1,044,216
8428 CBK HOLDINGS HKD 0.61 0.60 0.61 70,000
0.60 0.59 0.60 42,400
8429 SV VISION HKD 0.045 0.045 - -
0.045 0.041 - -
8430 C&N HOLDINGS HKD 0.10 0.108 0.108 200,000
0.108 0.096 0.106 21,520
8431 HAO BAI INTL HKD 0.027 0.029 0.029 517,000
0.029 0.028 0.025 14,410
8432 BAR PACIFIC HKD 0.048 0.048 0.048 650,000
0.048 0.042 0.037 26,630
8436 TAKBO GROUP HKD 0.19 - - -
0.19 0.186 - -
8437 RMH HOLDINGS HKD 0.15 - 0.15 72,400
0.15 0.15 0.15 10,855
8439 SOMERLEY CAP HKD 0.465 0.40 0.405 24,000
0.40 0.38 0.405 9,690
8445 NOBLE ENG GP HKD 0.238 0.235 - -
0.235 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.126 0.122 0.125 1,208,000
0.122 0.121 0.12 146,752
8447 MS CONCEPT HKD 0.051 0.05 0.05 70,000
0.046 0.046 0.046 3,340
8448 UNI PRINTSHOP HKD 0.038 0.039 0.041 280,000
0.036 0.036 0.037 10,800
8450 EDICO HOLDINGS HKD 0.116 0.12 0.121 510,000
0.119 0.116 0.118 60,870
8451 SUNLIGHT HLDGS HKD 0.061 0.068 - -
0.063 0.063 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.038 0.037 0.045 2,330,000
0.037 0.035 0.035 86,150
8456 MANSION INTL HKD 0.045 0.047 - -
0.045 0.042 - -
8460 BASETROPHY GP HKD 0.048 0.048 - 40,000
0.048 0.044 - 1,920
8462 OMNIBRIDGE HLDG HKD 0.08 0.077 0.075 795,000
0.075 0.073 0.072 57,475
8471 REACH NEW HLDGS HKD 0.285 0.28 0.285 1,630,000
0.28 0.255 0.25 421,300
8472 LAPCO HOLDINGS HKD 0.68 0.76 0.62 12,000
0.62 0.62 0.62 7,440
8473 MI MING MART HKD 0.088 0.09 0.088 100,000
0.088 0.088 0.088 8,800
8475 E-STATION GTECH HKD 0.25 0.83 - -
0.25 0.221 - -
8476 OCEAN ONE HLDG HKD 2.65 2.70 2.69 140,000
2.66 2.64 2.64 372,760
8480 FURNIWEB HKD 0.10 0.128 0.11 40,000
0.105 0.101 0.105 4,288
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.18 0.19 - -
0.18 0.18 - -
8483 MAX SIGHT GROUP HKD 0.055 0.06 - 16,000
0.055 0.05 - 800
8487 ISP GLOBAL HKD 0.102 0.098 0.103 1,338,000
0.091 0.091 0.091 123,354
8489 GP LOGISTICS HKD 0.148 0.156 - -
0.148 0.142 - -
8490 NICHE-TECH SEMI HKD 0.165 0.154 0.154 35,000
0.154 0.153 0.154 5,390
* 8491 COOL LINK HKD 1.44 1.25 1.44 1,750,000
1.25 1.24 1.25 2,284,550
8493 DRAGON KING GP HKD 0.046 0.052 - 4,800
0.046 0.046 - 201
8495 1957 & CO. HKD 0.199 0.199 0.19 124,000
0.19 0.19 0.19 23,560
8496 GLOBAL UIN HKD 0.205 0.203 - -
0.203 - - -
8500 ICONCULTURE HKD 0.70 0.70 0.70 160,000
0.69 0.68 0.69 111,200
8501 SANBASE CORP HKD 0.365 - - -
0.365 0.32 - -
8502 OCEAN LINE PORT HKD 0.305 0.305 - -
0.305 0.28 - -
8507 I.CENTURY HLDG HKD 0.088 0.089 0.088 780,000
0.088 0.078 0.077 61,436
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.34 - -
8510 TOPSTANDARDCORP HKD 0.082 0.088 - -
0.083 0.082 - -
8511 MIN FU INTL HKD 1.40 1.35 1.36 29,000
1.34 1.34 1.32 38,670
8512 HYFUSIN GROUP HKD 0.305 0.30 0.30 70,000
0.30 0.29 0.30 21,000
8513 MAXWIN INT HLDG HKD 0.155 0.153 0.153 40,000
0.153 0.15 0.153 6,120
8516 GRAND TALENTS HKD 0.125 0.121 0.126 90,000
0.116 0.116 0.116 10,880
8519 XINXIANG ERA HKD 0.167 0.228 0.225 520,000
0.225 0.199 0.174 105,360
8521 WEBX INTL HLDGS HKD 0.88 0.88 - -
0.88 0.84 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.08 0.082 0.08 20,000
0.08 0.079 0.078 1,580
8527 JLOGO HLDGS HKD 0.25 0.34 0.345 50,000
0.34 0.285 0.285 16,350
8529 UBOT HOLDING HKD 0.155 0.156 0.158 1,125,000
0.153 0.15 0.15 171,515
8532 POLYFAIR HLDGS HKD 0.038 0.038 0.038 472,000
0.038 0.037 0.038 17,936
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.37 0.37 0.345 115,000
0.345 0.345 0.335 38,650
8537 CHONG FAI JEWEL HKD 0.145 0.15 0.15 56,000
0.15 0.144 0.142 8,198
8540 VICTORY SEC HKD 3.20 3.36 - 2,000
3.21 3.21 - 6,520
8545 AMUSE GROUP HKD 0.035 0.032 0.033 9,768,000
0.032 0.031 0.03 302,384
8547 PACIFIC LEGEND HKD 0.101 0.104 - -
0.101 0.096 - -
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL-OLD HKD 0.40 - - -
0.40 - - -
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 - - -
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8601 BOLTEK HKD 0.27 0.275 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.64 - 0.63 80,000
0.63 - 0.63 50,400
8606 KINETIX SYSTEMS HKD 0.093 0.098 - -
0.093 0.089 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.56 0.56 0.57 150,000
0.55 0.55 0.54 82,750
8612 WORLD SUPER HKD 0.128 0.127 0.113 20,000
0.114 0.114 0.113 2,260
8613 ORIENTAL PAY HKD 0.14 0.15 0.145 160,000
0.145 0.122 0.14 22,800
8616 SUNRAY ENG GP HKD 0.028 0.033 - 50,000
0.028 0.028 - 1,460
8619 KING OF CATER HKD 0.048 0.048 0.049 710,000
0.048 0.047 0.048 34,420
8620 AE LOGISTICS HKD 0.107 0.107 0.104 150,000
0.101 0.101 0.10 15,265
8621 METROPOLIS CAP HKD 0.045 0.05 0.045 400,000
0.048 0.048 0.045 18,168
8622 HUAKANG BIOMED HKD 0.385 0.38 0.385 576,000
0.37 0.37 0.365 213,320
8623 CHINA SAFTOWER HKD 0.104 0.119 0.118 131,000
0.118 0.107 0.118 15,440
8627 ORANGE TOUR HKD 0.056 0.059 - -
0.056 0.055 - -
8629 SYNTRUST GK HKD 10.32 9.30 10.28 35,000
9.09 - 9.09 342,680
8631 SUN KONG HLDGS HKD 0.425 0.55 - -
0.425 0.41 - -
8635 NOVACON TECH HKD 0.25 0.25 0.255 900,000
0.247 0.247 0.247 227,360
8637 METASURFACE HKD 0.89 0.89 0.89 499,000
0.87 0.87 0.87 437,750
8645 BYTE META HKD 0.49 0.54 0.58 162,000
0.54 0.51 0.49 86,520
* 8646 CHINA HONGGUANG HKD 0.29 0.295 0.30 1,968,000
0.295 0.285 0.28 574,455
8657 TRUE PARTNER HKD 0.40 0.495 0.40 28,000
0.40 0.34 0.36 11,120
8659 YIK WO INTL HKD 0.255 0.24 0.265 590,000
0.24 0.236 0.24 146,375
8668 YING HAI GROUP HKD 0.108 0.108 - -
0.108 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.135 ]< >
8007 GLOBALSTRAT < >[ D12-0.029 D1,400-0.025 ]/-//[ D12-0.025
160,000-0.035 ]< >
8017 TRADEGO < >[ 12,000-0.207 16,000-0.208 28,000-0.214
300,000-0.21 12,000-0.207 68,000-0.206 Y8,000-0.21
48,000-0.204 4,000-0.209 12,000-0.21 12,000-0.211
60,000-0.213 24,000-0.214 116,000-0.215 4,000-0.217
4,000-0.219 20,000-0.212 ]/-//[ 4,000-0.219
20,000-0.218 20,000-0.219 4,000-0.22 Y40,000-0.218
16,000-0.218 Y4,000-0.218 8,000-0.218 4,000-0.219
36,000-0.218 Y16,000-0.218 Y16,000-0.219 212,000-0.22
4,000-0.225 4,000-0.229 44,000-0.225 16,000-0.219
Y4,000-0.224 104,000-0.225 12,000-0.222 Y68,000-0.222
24,000-0.219 4,000-0.218 4,000-0.217 40,000-0.218
4,000-0.224 ]< >
8018 FINSOFT FIN < >[ 10,000-0.055 10,000-0.056 D5,700-0.041
10,000-0.051 10,000-0.056 ]/-//[ 1,130,000-0.053
10,000-0.055 30,000-0.051 120,000-0.05 10,000-0.055
30,000-0.053 10,000-0.054 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.62 Y20,000-0.63 D500-0.57 ]/-//[
D1,000-0.55 Y60,000-0.63 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 40,000-0.02 ]< >
8021 WLS HOLDINGS < 20,000-0.032 >[ 50,000-0.032 190,000-0.031
1,000,000-0.03 10,000-0.031 ]/-//[ 20,000-0.031
20,000-0.03 440,000-0.029 540,000-0.028 460,000-0.029
380,000-0.03 Y100,000-0.03 40,000-0.03 10,000-0.031
20,000-0.03 10,000-0.031 320,000-0.029 380,000-0.03
Y140,000-0.03 700,000-0.03 4,340,000-0.031
2,110,000-0.032 10,000-0.033 ]< 10,000-0.033 >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.246 6,000-0.245 6,000-0.30 ]<
6,000-0.31 >
8026 CB GLOBAL < >[ 29,000-0.29 9,000-0.31 1,000-0.315 3,000-0.31
1,000-0.29 ]/-//[ 1,000-0.31 18,000-0.29 3,000-0.30
11,000-0.305 17,000-0.29 10,000-0.285 5,000-0.28
68,000-0.275 2,000-0.295 1,000-0.30 ]< >
8030 FENGYINHE < >[ 25,000-1.40 D400-1.36 5,000-1.40 ]/-//[
20,000-1.43 D300-1.38 50,000-1.42 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 260,000-0.091 666,000-0.092 20,000-0.098
10,000-0.106 50,000-0.105 20,000-0.104 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.058 ]/-//[ 40,000-0.06 Y10,000-0.06 ]< >
8036 EBROKER GROUP < >[ Y20,000-0.046 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.12 40,000-0.127 Y24,000-0.122
Y16,000-0.121 Y40,000-0.116 80,000-0.116 24,000-0.115
16,000-0.11 ]< >
8040 COOLPOINT INNO < >[ 45,000-0.51 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.186 ]/-//[ 20,000-0.188 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 1,148,000-0.028 1,380,000-0.026
1,732,000-0.027 296,000-0.028 2,704,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.60 44,000-1.62 4,000-1.65 140,000-1.68
4,000-1.69 40,000-1.68 20,000-1.66 ]/-//[ 20,000-1.66
32,000-1.67 Y8,000-1.66 12,000-1.68 60,000-1.69
20,000-1.67 ]< >
8050 QUANTUM THINK < >[ 2,000-0.237 2,000-0.217 4,000-0.215 2,000-0.214
2,000-0.213 2,000-0.234 4,000-0.214 2,000-0.213
12,000-0.214 Y2,000-0.214 14,000-0.214 ]/-//[
20,000-0.215 4,000-0.214 2,000-0.213 2,000-0.214
38,000-0.215 8,000-0.213 2,000-0.212 ]< >
8051 CIRCUTECH < >[ 200-3.30 ]/-//[ 200-3.30 ]< >
8053 PIZU GROUP < U200,000-0.50 >[ 20,000-0.53 40,000-0.54 60,000-0.55
100,000-0.56 900,000-0.58 360,000-0.59 720,000-0.60
Y20,000-0.56 80,000-0.55 40,000-0.58 240,000-0.56
220,000-0.58 Y20,000-0.58 20,000-0.58 80,000-0.57
140,000-0.56 20,000-0.58 420,000-0.56 880,000-0.55
Y100,000-0.56 140,000-0.57 Y20,000-0.58 80,000-0.57
600,000-0.58 ]/-//[ 420,000-0.58 120,000-0.56
200,000-0.58 220,000-0.59 540,000-0.60 Y20,000-0.57
220,000-0.59 80,000-0.60 Y200,000-0.60 300,000-0.61
Y20,000-0.61 300,000-0.61 160,000-0.62 480,000-0.61
160,000-0.63 40,000-0.62 60,000-0.61 20,000-0.62
40,000-0.63 ]< 120,000-0.64 >
8056 LIFE CONCEPTS < >[ ]/-//[ Y10,000-0.153 ]< >
8059 GLORY FLAME < >[ Y5,000-0.013 10,000-0.014 ]/-//[ 30,000-0.014
955,000-0.012 5,000-0.013 ]< >
8060 GLOBAL LINK < >[ 70,000-0.08 ]/-//[ 30,000-0.08 D140-0.068 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D20-0.014 ]< >
8070 KEEN OCEAN < >[ 40,000-0.59 5,000-0.60 Y20,000-0.59 ]/-//[
20,000-0.59 415,000-0.58 20,000-0.57 ]< 20,000-0.56 >
8071 CH NETCOMTECH < >[ 2,255,000-0.037 10,000-0.038 55,000-0.037
30,000-0.038 20,000-0.037 1,955,000-0.038 5,000-0.039 ]
/-//[ 50,000-0.039 300,000-0.04 1,925,000-0.039
390,000-0.038 1,815,000-0.037 855,000-0.038
180,000-0.037 1,250,000-0.038 95,000-0.037
2,765,000-0.038 5,000-0.037 205,000-0.038
1,590,000-0.037 775,000-0.038 5,000-0.037
1,950,000-0.038 5,000-0.037 1,250,000-0.038
20,000-0.039 5,000-0.038 10,000-0.039 5,000-0.038 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D162-0.248 ]< >
8076 SING LEE < >[ 75,000-0.017 55,000-0.018 ]/-//[ 5,000-0.018 ]< >
8079 WISDOMCOME GP < >[ 25,000-0.385 D4,500-0.35 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.047 10,000-0.043 10,000-0.047 ]/-//[
100,000-0.046 10,000-0.047 10,000-0.044 10,000-0.047 ]
< >
8082 SUNNY SIDE UP < >[ 20,000-0.03 ]/-//[ 70,000-0.03 ]< >
8083 YOUZAN < 488,000-0.12 >[ 2,564,000-0.12 Y56,000-0.12
552,000-0.12 1,964,000-0.121 3,664,000-0.122
2,408,000-0.121 12,000-0.122 320,000-0.121
Y300,000-0.121 328,000-0.121 28,000-0.12 Y196,000-0.12
800,000-0.12 800,000-0.121 2,904,000-0.12 Y132,000-0.12
1,940,000-0.12 Y136,000-0.12 92,000-0.12 Y200,000-0.12
2,000,000-0.12 9,664,000-0.121 28,000-0.122
100,000-0.121 5,396,000-0.122 972,000-0.121
300,000-0.122 1,104,000-0.123 56,000-0.122 4,000-0.123
8,000-0.122 168,000-0.123 Y100,000-0.123 4,000-0.123
Y232,000-0.123 2,100,000-0.122 124,000-0.121
568,000-0.123 Y332,000-0.123 2,052,000-0.123
3,916,000-0.124 3,160,000-0.123 Y60,000-0.123
16,000-0.122 160,000-0.123 Y100,000-0.123 44,000-0.122
36,000-0.123 4,308,000-0.122 4,476,000-0.121
Y60,000-0.121 1,528,000-0.121 Y48,000-0.121
56,000-0.121 Y32,000-0.121 32,000-0.121 Y4,000-0.121
8,000-0.121 Y12,000-0.121 212,000-0.121 Y40,000-0.121
364,000-0.121 D206-0.122 1,272,000-0.121 Y44,000-0.122
4,000-0.122 Y4,000-0.122 1,412,000-0.122
2,784,000-0.121 1,620,000-0.12 4,000-0.121 68,000-0.12
D70-0.121 160,000-0.121 6,176,000-0.12 Y4,000-0.12
2,148,000-0.12 3,140,000-0.119 6,608,000-0.12
Y400,000-0.12 2,552,000-0.119 256,000-0.118 8,000-0.119
104,000-0.118 92,000-0.119 Y20,000-0.119 168,000-0.119
3,360,000-0.12 200,000-0.119 480,000-0.12 500,000-0.119
3,288,000-0.12 80,000-0.121 404,000-0.12 Y4,000-0.121
5,456,000-0.12 228,000-0.121 116,000-0.12 4,000-0.121
100,000-0.12 4,000-0.121 100,000-0.12 4,000-0.121
1,248,000-0.12 4,000-0.121 Y36,000-0.12 112,000-0.12
2,040,000-0.119 1,100,000-0.12 Y48,000-0.121
712,000-0.12 ]/-//[ 288,000-0.12 200,000-0.121
100,000-0.12 4,000-0.121 600,000-0.12 120,000-0.121
D3,515-0.126 160,000-0.121 200,000-0.12 48,000-0.121
328,000-0.12 2,236,000-0.121 8,812,000-0.122
Y24,000-0.123 200,000-0.122 4,200,000-0.123
204,000-0.124 400,000-0.123 7,172,000-0.124
17,920,000-0.125 Y156,000-0.125 260,000-0.125
Y4,000-0.126 88,000-0.125 8,588,000-0.126 168,000-0.125
Y24,000-0.125 1,796,000-0.125 4,040,000-0.124
Y16,000-0.125 3,184,000-0.125 400,000-0.124
Y4,000-0.124 104,000-0.125 796,000-0.124 Y12,000-0.124
780,000-0.124 48,000-0.125 D209-0.13 216,000-0.125
16,000-0.124 4,000-0.125 Y48,000-0.125 Y24,000-0.124
96,000-0.124 Y4,000-0.125 108,000-0.125 2,116,000-0.124
Y32,000-0.124 648,000-0.124 16,000-0.125 68,000-0.124
Y116,000-0.124 300,000-0.124 140,000-0.125
Y24,000-0.125 Y16,000-0.124 124,000-0.124 104,000-0.125
Y8,000-0.125 104,000-0.125 1,000,000-0.124
X44,000-0.124 1,424,000-0.124 1,308,000-0.125
Y24,000-0.125 1,144,000-0.124 80,000-0.123
1,736,000-0.124 Y8,000-0.125 100,000-0.124 Y4,000-0.125
88,000-0.124 Y84,000-0.125 72,000-0.124 Y12,000-0.125
380,000-0.124 320,000-0.125 12,000-0.124 172,000-0.125
2,000,000-0.124 Y240,000-0.124 240,000-0.124
Y20,000-0.124 504,000-0.125 36,000-0.124 Y60,000-0.124
408,000-0.124 184,000-0.125 32,000-0.124 40,000-0.125
880,000-0.124 4,000-0.125 84,000-0.124 Y204,000-0.124
96,000-0.124 Y4,000-0.124 904,000-0.124 2,640,000-0.123
Y40,000-0.124 3,000,000-0.123 Y92,000-0.123
4,984,000-0.123 Y200,000-0.123 204,000-0.123
300,000-0.122 520,000-0.123 100,000-0.122
1,280,000-0.123 1,200,000-0.122 216,000-0.123
100,000-0.122 880,000-0.123 344,000-0.122 292,000-0.123
24,000-0.122 40,000-0.123 500,000-0.122 268,000-0.123
140,000-0.122 Y200,000-0.122 4,000-0.123 600,000-0.122
300,000-0.123 184,000-0.122 Y4,000-0.123
5,032,000-0.122 4,000-0.121 148,000-0.122 4,000-0.121
8,000-0.122 460,000-0.121 80,000-0.122 3,436,000-0.121
80,000-0.12 4,000-0.122 Y64,000-0.121 80,000-0.121
Y40,000-0.121 132,000-0.121 4,000-0.122 2,948,000-0.121
Y200,000-0.121 224,000-0.121 40,000-0.122 420,000-0.121
48,000-0.122 808,000-0.121 4,000-0.122 312,000-0.121
60,000-0.122 Y196,000-0.121 4,000-0.121 2,760,000-0.122
720,000-0.121 Y8,000-0.121 240,000-0.121 6,500,000-0.12
Y60,000-0.12 1,800,000-0.12 Y16,000-0.12
11,412,000-0.12 Y4,000-0.12 540,000-0.12 Y312,000-0.12
104,000-0.12 Y8,000-0.119 1,460,000-0.12 Y148,000-0.119
8,136,000-0.119 1,000,000-0.118 Y8,000-0.118
1,216,000-0.118 Y216,000-0.118 1,804,000-0.118
Y8,000-0.118 236,000-0.118 304,000-0.117
3,156,000-0.118 1,300,000-0.117 Y172,000-0.117
8,876,000-0.117 48,000-0.118 168,000-0.117
736,000-0.118 672,000-0.117 Y164,000-0.117
3,060,000-0.117 100,000-0.116 88,000-0.117
788,000-0.116 300,000-0.117 60,000-0.116 104,000-0.117
Y548,000-0.117 348,000-0.117 2,980,000-0.116
4,000-0.117 220,000-0.116 16,000-0.117 56,000-0.116
4,000-0.117 240,000-0.116 Y164,000-0.116 60,000-0.117
Y60,000-0.116 40,000-0.116 4,000-0.117 264,000-0.116
Y100,000-0.116 2,344,000-0.116 Y316,000-0.116
584,000-0.116 4,000-0.117 20,000-0.116 4,000-0.117
608,000-0.116 4,000-0.117 164,000-0.116 Y80,000-0.116
484,000-0.116 520,000-0.117 ]< 628,000-0.117 >
8087 CHINA 33MEDIA < >[ Y10,000-0.34 ]/-//[ 60,000-0.335 30,000-0.31
2,190,000-0.305 Y10,000-0.305 1,480,000-0.305
2,000,000-0.31 10,000-0.32 ]< 10,000-0.345 >
8091 OOH HOLDINGS < >[ 30,000-0.021 ]/-//[ Y40,000-0.022 ]< >
8093 WEB3 META < >[ ]/-//[ 90,000-0.073 30,000-0.074 5,000-0.073
20,000-0.076 110,000-0.065 105,000-0.079 ]< >
8095 BEIDA JADE BIRD < >[ Y20,000-0.68 61,000-0.67 Y14,000-0.66 125,000-0.66
64,000-0.67 Y1,000-0.68 325,000-0.67 27,000-0.66
Y2,000-0.67 31,000-0.66 ]/-//[ 90,000-0.67 25,000-0.66
260,000-0.67 163,000-0.66 Y30,000-0.66 126,000-0.66
200,000-0.65 Y10,000-0.65 119,000-0.64 Y18,000-0.64
103,000-0.64 Y62,000-0.64 62,000-0.64 212,000-0.63
1,000-0.62 40,000-0.63 241,000-0.62 115,000-0.61
85,000-0.60 66,000-0.59 102,000-0.60 125,000-0.61
162,000-0.62 ]< U5,000-0.63 1,000-0.63 >
8100 FAMOUS TECH INT < >[ 18,000-0.15 ]/-//[ ]< >
8103 HMVOD < >[ 61,500-0.41 1,500-0.43 Y30,000-0.405 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ Y5,000-0.091 Y5,000-0.09 ]< >
8107 FICUS TECH < >[ 200,000-0.55 205,000-0.56 225,000-0.55 ]/-//[
180,000-0.55 30,000-0.54 20,000-0.53 15,000-0.54 ]< >
8113 V&V TECH < >[ 20,000-0.065 10,000-0.064 ]/-//[ 20,000-0.064
90,000-0.063 20,000-0.062 70,000-0.061 D6,087-0.055
10,000-0.06 10,000-0.062 20,000-0.061 20,000-0.062 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.20 4,000-4.00 12,000-4.01 40,000-4.00
4,000-4.14 4,000-4.15 ]/-//[ 4,000-4.20 4,000-4.00
4,000-3.99 4,000-3.98 16,000-3.90 4,000-4.03 4,000-4.02
8,000-3.98 4,000-3.88 20,000-3.87 40,000-3.86
12,000-3.80 ]< >
8117 CHI P ENERGY < >[ 10,000-0.044 Y10,000-0.048 ]/-//[ 10,000-0.045
10,000-0.043 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 32,000-0.069 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.40 D3,778-0.37 5,000-0.37 ]/-//[
5,000-0.39 5,000-0.395 D3,250-0.365 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D50-0.70 ]< >
8123 SINOFORTUNE FIN < >[ 4,188,000-0.01 ]/-//[ 906,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 152,000-0.066 ]/-//[ 48,000-0.066 ]< >
8128 CHYY GP < >[ 72,000-0.04 8,000-0.041 Y8,000-0.037 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.096 20,000-0.092 ]/-//[ 20,000-0.11
80,000-0.111 ]< >
8132 CENTURY EN INTL < >[ 430,000-0.061 ]/-//[ 270,000-0.064 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.34 Y22,000-0.33 4,000-0.325
4,000-0.30 ]< >
8136 IMS GROUP < >[ 200,000-0.046 ]/-//[ ]< >
8137 HONBRIDGE < >[ 4,000-0.61 10,000-0.60 132,000-0.61 2,000-0.62
148,000-0.60 2,000-0.61 4,000-0.60 ]/-//[ 38,000-0.59
2,000-0.60 362,000-0.59 310,000-0.60 2,000-0.61
28,000-0.60 204,000-0.59 ]< 4,000-0.60 >
8140 BOSATECH < >[ 80,000-0.10 ]/-//[ 20,000-0.10 40,000-0.099 ]< >
8146 GRACEWINE < >[ 100,000-0.195 ]/-//[ 10,000-0.198 130,000-0.20
10,000-0.193 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.29 D2,500-0.27 ]< >
8148 WUXI LIFE < >[ D6,000-1.06 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 20,000-0.055 20,000-0.06 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 110,000-0.102 380,000-0.101 10,000-0.10
40,000-0.098 ]/-//[ 10,000-0.098 10,000-0.097 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.14 20,000-0.121 10,000-0.12 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.295 84,000-0.30 48,000-0.265 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.45 12,000-0.50 D2,800-0.45
D2,800-0.48 4,000-0.50 ]< >
8162 LOCO HK < >[ 10,000-0.495 20,000-0.49 50,000-0.48 50,000-0.485 ]
/-//[ 50,000-0.485 150,000-0.49 280,000-0.495
10,000-0.50 ]< 20,000-0.50 >
8163 NOIZ GROUP < >[ D6-0.028 240,000-0.04 ]/-//[ 40,000-0.039
D3,093-0.03 20,000-0.037 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.094 220,000-0.093 ]/-//[ 10,000-0.093
40,000-0.098 10,000-0.10 60,000-0.092 230,000-0.091
240,000-0.09 50,000-0.088 30,000-0.091 D2,764-0.08
20,000-0.091 50,000-0.09 30,000-0.091 30,000-0.09
50,000-0.088 240,000-0.086 200,000-0.084 30,000-0.09
20,000-0.088 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.23 ]< >
8178 CHINA INFO TECH < >[ 20,000-3.20 D133-2.92 20,000-3.20 ]/-//[
30,000-3.15 D1,000-2.95 2,000-3.20 2,000-3.15
2,000-3.20 D600-2.95 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.086 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-0.71 ]< >
8187 JIMU GROUP < >[ D2,500-1.12 ]/-//[ D1,457-1.10 D1,457-1.15 ]< >
8188 GME GROUP < >[ 36,000-0.50 ]/-//[ 4,000-0.51 236,000-0.50
4,000-0.52 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.42 >[ 25,000-0.42 30,000-0.43 30,000-0.445
50,000-0.45 5,000-0.465 205,000-0.45 5,000-0.465
25,000-0.455 40,000-0.45 45,000-0.43 225,000-0.435
5,000-0.44 245,000-0.435 145,000-0.415 5,000-0.43 ]/-//
[ 40,000-0.42 10,000-0.425 5,000-0.415 10,000-0.425
5,000-0.415 Y5,000-0.415 295,000-0.41 20,000-0.42
5,000-0.425 55,000-0.41 490,000-0.405 340,000-0.42
175,000-0.425 5,000-0.45 95,000-0.405 15,000-0.425
5,000-0.43 145,000-0.41 355,000-0.425 30,000-0.43
180,000-0.435 20,000-0.44 5,000-0.45 Y30,000-0.41
105,000-0.41 225,000-0.405 5,000-0.42 Y10,000-0.405
710,000-0.40 Y30,000-0.405 5,000-0.405 Y10,000-0.41
80,000-0.41 45,000-0.415 380,000-0.42 15,000-0.425
15,000-0.43 5,000-0.445 5,000-0.425 50,000-0.43
120,000-0.415 10,000-0.425 5,000-0.43 10,000-0.42
5,000-0.425 5,000-0.43 5,000-0.42 5,000-0.415
5,000-0.43 ]< 200,000-0.43 >
8191 HONG WEI ASIA < >[ 6,000-0.198 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ D1,000-0.138 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 6,000-1.62 22,000-1.63 4,000-1.64 4,000-1.63
40,000-1.62 28,000-1.63 4,000-1.64 8,000-1.62
2,000-1.61 10,000-1.63 10,000-1.61 4,000-1.62
6,000-1.63 ]/-//[ 6,000-1.63 2,000-1.62 58,000-1.63
34,000-1.64 6,000-1.65 8,000-1.63 10,000-1.64
2,000-1.65 ]< >
8198 CRYPTO FLOW < >[ Y40,000-0.315 ]/-//[ 84,000-0.315 16,000-0.32 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.38 D1,000-0.35 4,000-0.40
4,000-0.405 44,000-0.415 24,000-0.42 4,000-0.45 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.26 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.28 ]/-//[ ]< >
8206 S ROBOT EDU < 1,000-0.075 >[ 1,000-0.081 20,000-0.079 4,000-0.075
2,000-0.079 28,000-0.077 10,000-0.078 215,000-0.077
Y12,000-0.077 Y45,000-0.078 102,000-0.077 98,000-0.076 ]
/-//[ 12,000-0.077 267,000-0.076 4,000-0.075
Y2,000-0.075 14,000-0.075 115,000-0.074 50,000-0.077 ]
< >
8210 DLC ASIA < >[ 20,000-0.05 180,000-0.049 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 20,000-0.032 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ D625-0.195 D625-0.19 ]< >
8220 BINGO GROUP < P5,750-4.30 >[ 60,000-4.39 D3,250-4.24 20,000-4.39
D14,000-4.25 D2,000-4.26 20,000-4.33 20,000-4.48
10,000-4.49 10,000-4.40 ]/-//[ 10,000-4.48 10,000-4.49
10,000-4.50 D3,750-4.31 10,000-4.50 30,000-4.36
10,000-4.49 30,000-4.39 10,000-4.36 D1,500-4.28
10,000-4.33 40,000-4.34 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.022 600,000-0.021 ]/-//[ 300,000-0.023 ]
< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.041 404,000-0.04 4,000-0.039
644,000-0.04 12,000-0.043 ]< >
8223 ZYY < >[ 24,000-1.70 12,000-1.71 312,000-1.70 4,000-1.72
Y4,000-1.73 192,000-1.70 ]/-//[ 4,000-1.62 4,000-1.67
100,000-1.68 12,000-1.70 4,000-1.69 Y16,000-1.72 ]< >
8226 KOALA FIN GP < >[ ]/-//[ D2,000-0.115 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 12,000-0.208 12,000-0.249 1,000-0.25 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 40,000-0.019 ]< >
8238 WINTO GROUP < >[ 16,000-0.33 D4,000-0.31 D4,800-0.315 48,000-0.355
16,000-0.34 16,000-0.355 24,000-0.36 ]/-//[
24,000-0.355 32,000-0.35 96,000-0.345 8,000-0.34
64,000-0.335 8,000-0.36 8,000-0.38 8,000-0.35
D1,600-0.32 16,000-0.34 8,000-0.345 48,000-0.335
56,000-0.33 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y10,000-0.121 Y35,000-0.12 20,000-0.12
Y15,000-0.12 5,000-0.12 5,000-0.117 ]< >
8245 SHANYU GROUP < >[ 20,000-0.173 ]/-//[ D4,000-0.173 60,000-0.185 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.153 16,000-0.154 8,000-0.153 ]/-//[
Y8,000-0.146 Y8,000-0.145 8,000-0.144 Y8,000-0.143
112,000-0.143 8,000-0.146 8,000-0.147 64,000-0.148
80,000-0.149 8,000-0.142 40,000-0.141 352,000-0.14
16,000-0.145 24,000-0.146 3,808,000-0.141 16,000-0.143
16,000-0.144 16,000-0.145 16,000-0.146 16,000-0.147
16,000-0.142 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D5,600-0.12 10,000-0.153 ]< >
8257 GENES TECH < >[ 230,000-0.081 ]/-//[ 10,000-0.08 ]< >
8262 SUPER STRONG < >[ 130,000-0.084 ]/-//[ 20,000-0.083 ]< >
8267 LINEKONG < >[ 40,000-0.405 11,000-0.41 10,500-0.42 500-0.435
9,500-0.405 1,000-0.40 11,500-0.415 13,500-0.43
46,000-0.435 8,000-0.44 2,000-0.43 46,500-0.425
10,000-0.44 Y11,500-0.44 13,000-0.44 Y1,500-0.445
16,500-0.44 10,000-0.425 33,500-0.42 20,000-0.415
6,500-0.42 ]/-//[ 15,000-0.42 2,500-0.41 1,000-0.42
87,500-0.405 23,000-0.40 46,500-0.415 14,000-0.42
8,000-0.425 1,000-0.42 32,000-0.405 62,500-0.40
11,000-0.41 500-0.42 3,500-0.405 ]< 500-0.425 >
8268 SMART CITY DEV < >[ 40,000-1.17 88,000-1.16 128,000-1.15 8,000-1.14
D800-1.10 64,000-1.14 Y8,000-1.13 80,000-1.14 ]/-//[
8,000-1.12 Y8,000-1.13 24,000-1.13 8,000-1.14
24,000-1.13 ]< 24,000-1.12 >
8269 WEALTH GLORY < >[ ]/-//[ D1,000-0.05 ]< >
8270 CHINA CBM < >[ D1,250-0.39 ]/-//[ 10,000-0.41 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.139 420,000-0.138 60,000-0.139
20,000-0.14 100,000-0.139 ]/-//[ 180,000-0.133
480,000-0.138 100,000-0.133 160,000-0.134 840,000-0.135
]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.201 992,000-0.20 40,000-0.202
40,000-0.206 44,000-0.205 16,000-0.207 20,000-0.208
20,000-0.209 28,000-0.207 ]/-//[ 12,000-0.209
12,000-0.208 104,000-0.207 24,000-0.202 ]< >
8280 CDV HOLDINGS < >[ 32,000-0.072 842,000-0.071 116,000-0.061 ]/-//[
140,000-0.061 54,000-0.064 ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.045 10,000-0.044 85,000-0.045
30,000-0.047 ]/-//[ 20,000-0.048 Y60,000-0.049
15,000-0.048 ]< >
8286 CCOE < >[ ]/-//[ Y40,000-0.076 195,000-0.068 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.12 D4,000-0.111 10,000-0.115 90,000-0.119
10,000-0.115 50,000-0.116 10,000-0.11 20,000-0.109
20,000-0.114 210,000-0.115 10,000-0.114 310,000-0.115
300,000-0.116 10,000-0.107 10,000-0.114 350,000-0.115
20,000-0.113 80,000-0.114 Y10,000-0.11 10,000-0.107
50,000-0.106 10,000-0.105 120,000-0.101 10,000-0.10
Y200,000-0.10 100,000-0.108 120,000-0.102 10,000-0.101
Y100,000-0.10 10,000-0.095 40,000-0.091 10,000-0.09
140,000-0.085 60,000-0.084 Y100,000-0.081 160,000-0.081
50,000-0.10 Y30,000-0.10 750,000-0.10 10,000-0.105
100,000-0.104 50,000-0.107 20,000-0.104 10,000-0.103
50,000-0.104 10,000-0.105 20,000-0.109 10,000-0.11 ]/-//
[ 10,000-0.109 40,000-0.11 10,000-0.109 100,000-0.11
10,000-0.103 200,000-0.102 Y20,000-0.10 Y30,000-0.098
20,000-0.10 10,000-0.101 10,000-0.107 10,000-0.108
10,000-0.109 20,000-0.10 10,000-0.099 Y10,000-0.098
20,000-0.098 10,000-0.092 10,000-0.091 10,000-0.09
10,000-0.098 10,000-0.099 20,000-0.10 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.059 20,000-0.056 20,000-0.055
40,000-0.052 40,000-0.051 ]/-//[ 20,000-0.055
40,000-0.052 Y60,000-0.052 300,000-0.052 Y80,000-0.052
60,000-0.051 Y60,000-0.051 Y20,000-0.052 20,000-0.052
20,000-0.051 120,000-0.05 Y40,000-0.05 20,000-0.05
140,000-0.052 320,000-0.053 500,000-0.055 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.35 D400-0.345 ]< >
8297 OCEAN STAR TECH < >[ 12,500-0.051 ]/-//[ 10,000-0.051 ]< >
8299 GT GOLD < 24,000-0.126 >[ 216,000-0.125 24,000-0.126
24,000-0.125 24,000-0.126 192,000-0.125 48,000-0.124
Y480,000-0.124 24,000-0.125 24,000-0.124
1,008,000-0.123 24,000-0.124 216,000-0.123 24,000-0.124
816,000-0.123 120,000-0.124 432,000-0.123 24,000-0.124
48,000-0.123 456,000-0.124 1,896,000-0.123 96,000-0.124
912,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
D20,000-0.113 24,000-0.123 Y24,000-0.123 240,000-0.122
144,000-0.123 648,000-0.124 768,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
624,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
2,184,000-0.122 24,000-0.124 24,000-0.123 24,000-0.124 ]
/-//[ 24,000-0.124 240,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
24,000-0.123 48,000-0.124 24,000-0.123 24,000-0.124
744,000-0.123 24,000-0.124 Y24,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 48,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
576,000-0.123 24,000-0.124 Y24,000-0.123 384,000-0.123
120,000-0.122 24,000-0.124 48,000-0.123 24,000-0.124
24,000-0.123 48,000-0.124 24,000-0.123 24,000-0.124
408,000-0.122 240,000-0.123 24,000-0.124 24,000-0.123
72,000-0.122 Y48,000-0.122 Y48,000-0.123 24,000-0.124
Y24,000-0.123 432,000-0.122 Y24,000-0.123 48,000-0.122
Y120,000-0.122 336,000-0.122 Y24,000-0.123 24,000-0.123
24,000-0.122 Y336,000-0.122 24,000-0.123 264,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 240,000-0.122
48,000-0.123 1,056,000-0.122 48,000-0.123 24,000-0.122
24,000-0.123 ]< 24,000-0.122 U840,000-0.122
2,616,000-0.122 >
8300 JIN MI FANG GP < >[ 540,000-0.087 20,000-0.089 20,000-0.09 ]/-//[
40,000-0.089 80,000-0.088 ]< >
8305 ALLUREFEM HLDG < >[ 350,000-0.255 10,000-0.26 ]/-//[ ]< 50,000-0.255 >
8308 GUDOU HLDGS < >[ Y4,000-0.132 Y4,000-0.131 20,000-0.14 4,000-0.133
12,000-0.132 20,000-0.131 ]/-//[ 44,000-0.131 ]< >
8315 CEN PLAZA HOTEL < >[ D8,000-0.042 10,000-0.049 ]/-//[ 70,000-0.049
Y50,000-0.049 40,000-0.053 20,000-0.054 ]< >
8316 CHINA HONGBAO < >[ Y2,000-0.186 8,000-0.186 104,000-0.181 20,000-0.18
24,000-0.186 2,000-0.196 76,000-0.186 ]/-//[
6,000-0.186 Y10,000-0.186 48,000-0.186 2,000-0.189
10,000-0.186 2,000-0.181 16,000-0.178 8,000-0.176
2,000-0.16 10,000-0.168 2,000-0.19 8,000-0.186 ]<
2,000-0.19 >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.104 40,000-0.102 70,000-0.101 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.158 425,000-0.157 25,000-0.158
Y25,000-0.158 275,000-0.158 50,000-0.161 ]/-//[
Y100,000-0.161 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.87 20,000-0.85 4,000-0.84
32,000-0.83 4,000-0.81 20,000-0.80 28,000-0.81
20,000-0.80 Y32,000-0.80 4,000-0.83 4,000-0.87
12,000-0.81 Y160,000-0.81 Y88,000-0.80 172,000-0.80
Y48,000-0.78 ]< U4,000-0.85 >
8329 NEP INTERLONG < >[ 20,000-0.147 20,000-0.146 10,000-0.155
10,000-0.164 10,000-0.168 10,000-0.161 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 20,000-0.21 20,000-0.202 25,000-0.201
210,000-0.20 D4,000-0.19 ]< 25,000-0.205 >
8340 ZIJING INTL-NEW < >[ 5,000-0.305 Y5,000-0.305 5,000-0.295 10,000-0.265
Y10,000-0.265 Y5,000-0.26 10,000-0.26 15,000-0.255
Y15,000-0.26 D1,000-0.20 D1,000-0.245 ]/-//[
D4,000-0.24 5,000-0.27 D2,000-0.235 D3,000-0.255
5,000-0.26 15,000-0.285 15,000-0.29 D800-0.245
10,000-0.26 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 20,000-0.41 ]< >
8349 GUIXIN GROUP < 10,000-2.69 >[ 30,000-2.66 90,000-2.61 120,000-2.60
10,000-2.62 90,000-2.60 30,000-2.61 50,000-2.62
10,000-2.63 Y10,000-2.62 20,000-2.62 10,000-2.61
30,000-2.62 ]/-//[ 50,000-2.62 140,000-2.61
110,000-2.60 40,000-2.59 30,000-2.58 Y30,000-2.57
20,000-2.60 50,000-2.61 50,000-2.62 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 88,000-0.136 8,000-0.134 8,000-0.133
16,000-0.132 8,000-0.131 8,000-0.13 64,000-0.122
128,000-0.12 Y16,000-0.128 Y8,000-0.121 Y40,000-0.12
Y40,000-0.133 ]< >
8353 ANACLE < >[ Y6,000-0.66 ]/-//[ 18,000-0.65 Y6,000-0.64
87,000-0.63 Y24,000-0.60 3,000-0.60 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,000-0.34 2,000-0.45 24,000-0.46 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.52 Y30,000-0.55 6,000-0.58 36,000-0.57
12,000-0.58 6,000-0.59 6,000-0.58 ]/-//[ 174,000-0.55
48,000-0.54 Y6,000-0.58 ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.054 ]< >
8365 HATCHER GROUP < >[ 25,000-0.38 5,000-0.35 D600-0.33 5,000-0.35 ]/-//[
D1,400-0.33 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.47 120,000-0.50 ]< >
8370 ZHI SHENG-800 < >[ 6,400-3.36 8,000-3.37 800-3.38 4,000-3.40 800-3.39
]/-//[ 8,000-3.40 2,400-3.52 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 32,000-1.48 20,000-1.49 20,000-1.48 ]< >
8373 INDIGO STAR < >[ 25,000-0.61 Y5,000-0.61 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 40,000-4.49 50,000-4.46 90,000-4.40 130,000-4.50
10,000-4.65 10,000-4.78 30,000-4.80 Y10,000-4.80
10,000-5.00 10,000-5.20 20,000-5.10 80,000-5.20
10,000-5.07 30,000-5.20 30,000-5.21 30,000-5.10
20,000-5.09 10,000-5.01 30,000-5.00 10,000-4.89
10,000-4.75 10,000-4.79 10,000-4.77 10,000-4.73
10,000-4.71 10,000-4.69 10,000-4.65 Y10,000-4.65
20,000-4.61 20,000-4.60 10,000-4.59 20,000-4.58
20,000-4.61 20,000-4.59 10,000-4.60 10,000-4.56
10,000-4.55 20,000-4.53 10,000-4.51 10,000-4.50
20,000-4.49 Y20,000-4.49 10,000-4.55 10,000-4.43
10,000-4.40 10,000-4.38 Y10,000-4.32 10,000-4.32
10,000-4.30 20,000-4.21 10,000-4.20 Y10,000-4.20
10,000-4.20 ]/-//[ 10,000-4.21 40,000-4.20 40,000-4.18
10,000-4.17 10,000-4.10 10,000-4.03 10,000-4.02
50,000-4.00 30,000-3.97 40,000-3.96 10,000-4.00
10,000-4.10 20,000-4.01 10,000-4.00 Y30,000-4.00
40,000-4.00 50,000-4.10 30,000-4.12 30,000-4.22
10,000-4.15 10,000-4.13 60,000-4.12 20,000-4.10
20,000-4.01 20,000-4.00 30,000-3.98 60,000-3.96
40,000-3.90 20,000-4.00 40,000-3.90 20,000-3.91
20,000-3.90 10,000-4.01 30,000-4.00 10,000-3.96
10,000-3.95 20,000-3.94 10,000-3.92 10,000-3.95
10,000-3.94 10,000-3.93 30,000-3.92 10,000-3.91
140,000-3.90 40,000-3.91 160,000-3.90 ]< >
8379 PRIME INTEL < >[ 70,000-0.082 10,000-0.074 ]/-//[ 150,000-0.082
60,000-0.08 20,000-0.077 130,000-0.076 10,000-0.075
40,000-0.074 10,000-0.073 ]< >
8391 CORNERSTONE TEC < >[ 1,028,000-0.55 648,000-0.56 4,000-0.57 48,000-0.56
56,000-0.55 488,000-0.56 104,000-0.55 608,000-0.56 ]/-//
[ 80,000-0.56 20,000-0.55 348,000-0.56 100,000-0.54
8,000-0.56 60,000-0.55 24,000-0.56 212,000-0.55
4,000-0.56 88,000-0.55 4,000-0.56 92,000-0.55
12,000-0.56 40,000-0.55 40,000-0.56 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.027 20,000-0.032 ]< U100,000-0.033
>
8401 STREAM IDEAS < >[ ]/-//[ 10,000-0.114 2,000-0.121 ]< >
8402 PLATEAU TL < >[ 45,000-0.17 15,000-0.166 ]/-//[ 75,000-0.166
5,000-0.163 5,000-0.165 60,000-0.164 85,000-0.163
115,000-0.165 5,000-0.163 ]< >
8403 DOWWAY < >[ ]/-//[ ]< 4,000-0.77 >
8405 HANG CHI HLDG < >[ 12,000-0.67 ]/-//[ 4,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.107 160,000-0.108 200,000-0.109
200,000-0.111 240,000-0.112 10,000-0.113 400,000-0.112
10,000-0.111 10,000-0.113 100,000-0.104 10,000-0.109 ]
/-//[ 170,000-0.104 10,000-0.108 80,000-0.106
220,000-0.107 Y10,000-0.108 10,000-0.108 ]< >
8411 K W NELSON GP < >[ ]/-//[ 90,000-0.061 10,000-0.06 10,000-0.065
20,000-0.067 110,000-0.072 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.39 10,000-0.395 60,000-0.39
260,000-0.385 60,000-0.38 10,000-0.375 D1,000-0.375
20,000-0.395 ]< >
8416 HM INTL HLDGS < >[ 45,000-0.106 90,000-0.105 ]/-//[ 100,000-0.106
980,000-0.105 15,000-0.102 30,000-0.101 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.445 10,000-0.455 20,000-0.45 20,000-0.455
]/-//[ 20,000-0.465 14,000-0.475 Y8,000-0.48
10,000-0.475 10,000-0.495 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ Y5,000-0.079 Y10,000-0.078 Y5,000-0.079
25,000-0.079 5,000-0.071 Y10,000-0.071 ]< >
8420 NEXION TECH < >[ 200,000-0.022 215,000-0.023 100,000-0.024
200,000-0.025 530,000-0.024 400,000-0.023 440,000-0.022
400,000-0.021 ]/-//[ 125,000-0.021 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 8,000-0.051 ]< >
8427 WS-SK TARGET < >[ 2,400-20.15 Y1,200-20.15 2,400-20.20 1,200-20.15
1,200-19.52 1,200-19.50 ]/-//[ 4,800-19.50 2,400-19.00
1,200-18.80 1,200-18.50 2,400-18.40 Y1,200-19.48
8,400-18.40 1,200-18.58 1,200-18.60 1,200-18.58
13,200-18.60 1,200-18.42 6,000-18.60 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.61 ]/-//[ 30,000-0.60 ]< >
8430 C&N HOLDINGS < >[ 40,000-0.106 160,000-0.108 ]/-//[ ]< >
8431 HAO BAI INTL < 10,000-0.025 >[ 10,000-0.028 D7,000-0.02 80,000-0.028
10,000-0.027 210,000-0.028 ]/-//[ 10,000-0.029
160,000-0.028 20,000-0.029 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.045 40,000-0.043 110,000-0.042
30,000-0.041 10,000-0.04 270,000-0.039 40,000-0.038
30,000-0.037 10,000-0.039 40,000-0.045 10,000-0.046
50,000-0.048 ]< >
8437 RMH HOLDINGS < >[ D400-0.138 ]/-//[ 72,000-0.15 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 18,000-0.405 ]< U6,000-0.40 >
8446 BRIGHTSTAR TECH < >[ 4,000-0.125 2,000-0.124 2,000-0.123 2,000-0.122
16,000-0.121 110,000-0.12 6,000-0.124 2,000-0.125
6,000-0.124 2,000-0.123 2,000-0.122 2,000-0.121
2,000-0.12 Y36,000-0.12 160,000-0.121 190,000-0.12
34,000-0.123 2,000-0.124 2,000-0.123 2,000-0.122
80,000-0.121 2,000-0.124 2,000-0.123 Y2,000-0.123 ]/-//
[ 104,000-0.123 2,000-0.122 138,000-0.121 2,000-0.123
2,000-0.122 8,000-0.121 8,000-0.12 2,000-0.123
2,000-0.122 260,000-0.123 2,000-0.125 ]< 8,000-0.122 >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.05 40,000-0.046 ]< >
8448 UNI PRINTSHOP < >[ 60,000-0.041 Y60,000-0.039 Y40,000-0.038 ]/-//[
40,000-0.039 40,000-0.037 ]< U40,000-0.036 >
8450 EDICO HOLDINGS < >[ Y10,000-0.118 10,000-0.119 ]/-//[ 210,000-0.119
Y10,000-0.12 10,000-0.121 200,000-0.12 10,000-0.119
40,000-0.118 10,000-0.119 ]< >
8455 LAI GROUP < 380,000-0.039 >[ 120,000-0.039 40,000-0.04
10,000-0.041 10,000-0.042 20,000-0.043 20,000-0.044
10,000-0.045 10,000-0.04 100,000-0.039 50,000-0.04
290,000-0.038 70,000-0.037 80,000-0.036 280,000-0.035
Y100,000-0.035 360,000-0.035 10,000-0.037 ]/-//[
360,000-0.035 10,000-0.037 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y40,000-0.048 ]< >
8462 OMNIBRIDGE HLDG < >[ Y50,000-0.073 ]/-//[ 5,000-0.074 Y25,000-0.073
665,000-0.072 50,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.285 50,000-0.28 ]/-//[ 40,000-0.27
Y20,000-0.27 120,000-0.27 280,000-0.26 680,000-0.25
30,000-0.26 Y190,000-0.26 110,000-0.26 80,000-0.27 ]<
10,000-0.28 >
8472 LAPCO HOLDINGS < >[ 12,000-0.62 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.088 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-2.69 10,000-2.66 20,000-2.65 ]/-//[
50,000-2.64 4,000-2.65 2,000-2.66 2,000-2.68 2,000-2.69
]< >
8480 FURNIWEB < >[ 12,000-0.109 8,000-0.11 ]/-//[ 20,000-0.105 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ Y16,000-0.05 ]< >
8487 ISP GLOBAL < 2,000-0.103 >[ ]/-//[ 2,000-0.099 2,000-0.101
2,000-0.10 6,000-0.097 10,000-0.095 314,000-0.093
270,000-0.092 10,000-0.093 2,000-0.098 16,000-0.094
2,000-0.098 14,000-0.093 346,000-0.092 140,000-0.091
60,000-0.092 2,000-0.094 4,000-0.093 36,000-0.091 ]<
56,000-0.091 U14,000-0.091 28,000-0.091 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 35,000-0.154 ]< >
8491 COOL LINK < >[ 5,000-1.44 Y20,000-1.44 20,000-1.44 5,000-1.43
10,000-1.42 10,000-1.41 35,000-1.40 5,000-1.39
20,000-1.38 30,000-1.37 15,000-1.36 15,000-1.37
10,000-1.35 Y10,000-1.35 15,000-1.34 10,000-1.33
25,000-1.32 5,000-1.34 Y30,000-1.35 10,000-1.35
Y25,000-1.35 110,000-1.35 Y10,000-1.35 5,000-1.33
5,000-1.32 20,000-1.31 Y5,000-1.31 10,000-1.30
Y10,000-1.30 20,000-1.29 10,000-1.28 Y10,000-1.28
15,000-1.28 25,000-1.27 Y5,000-1.27 20,000-1.27
Y10,000-1.27 5,000-1.28 10,000-1.29 Y5,000-1.29
Y5,000-1.28 ]/-//[ 15,000-1.28 Y15,000-1.28 15,000-1.28
Y5,000-1.27 75,000-1.27 45,000-1.28 Y30,000-1.29
10,000-1.29 Y25,000-1.29 10,000-1.29 35,000-1.30
Y5,000-1.30 15,000-1.30 Y5,000-1.30 30,000-1.30
45,000-1.31 5,000-1.32 45,000-1.33 25,000-1.30
Y15,000-1.31 5,000-1.30 55,000-1.29 5,000-1.30
35,000-1.29 70,000-1.30 25,000-1.29 115,000-1.28
35,000-1.29 Y5,000-1.29 30,000-1.28 50,000-1.27
Y5,000-1.27 15,000-1.25 Y20,000-1.25 65,000-1.25
Y5,000-1.25 5,000-1.25 Y5,000-1.25 10,000-1.25
20,000-1.27 40,000-1.25 Y10,000-1.25 5,000-1.25 ]< >
8493 DRAGON KING GP < >[ D4,800-0.042 ]/-//[ ]< >
8495 1957 & CO. < >[ 100,000-0.19 ]/-//[ 24,000-0.19 ]< >
8500 ICONCULTURE < >[ 70,000-0.70 ]/-//[ 10,000-0.70 80,000-0.69 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 16,000-0.078 184,000-0.077 196,000-0.079
Y160,000-0.079 200,000-0.079 16,000-0.087 8,000-0.088 ]
< >
8511 MIN FU INTL < >[ Y2,000-1.36 Y2,000-1.35 Y2,000-1.34 Y2,000-1.33
D1,000-1.29 10,000-1.33 2,000-1.36 ]/-//[ 2,000-1.33
2,000-1.32 Y2,000-1.31 2,000-1.34 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 70,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 40,000-0.153 ]< >
8516 GRAND TALENTS < >[ 15,000-0.12 10,000-0.119 20,000-0.126 ]/-//[
20,000-0.12 5,000-0.124 5,000-0.12 Y10,000-0.117
5,000-0.116 ]< >
8519 XINXIANG ERA < >[ 40,000-0.174 40,000-0.18 ]/-//[ 20,000-0.191
20,000-0.195 100,000-0.198 40,000-0.20 40,000-0.207
120,000-0.21 60,000-0.22 40,000-0.225 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.078 10,000-0.08 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.285 5,000-0.29 5,000-0.305
5,000-0.33 Y5,000-0.335 25,000-0.345 ]< >
8529 UBOT HOLDING < >[ 5,000-0.151 Y45,000-0.154 35,000-0.153 5,000-0.154
5,000-0.157 20,000-0.158 ]/-//[ 25,000-0.158
190,000-0.156 Y20,000-0.153 275,000-0.152
Y200,000-0.151 110,000-0.151 15,000-0.15 Y10,000-0.15
165,000-0.15 ]< >
8532 POLYFAIR HLDGS < >[ 160,000-0.038 ]/-//[ Y256,000-0.038 56,000-0.038 ]
< >
8536 TL NATURAL GAS < >[ 95,000-0.335 Y15,000-0.34 ]/-//[ 5,000-0.345 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.145 D6,000-0.138 10,000-0.142 ]/-//[
30,000-0.15 ]< >
8540 VICTORY SEC < >[ Y2,000-3.26 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 440,000-0.032 488,000-0.031 3,192,000-0.03
Y16,000-0.03 784,000-0.031 1,424,000-0.032 ]/-//[
96,000-0.033 Y80,000-0.033 128,000-0.033 224,000-0.032
2,808,000-0.031 8,000-0.032 Y80,000-0.032 ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-0.63 ]< >
8611 MINDTELL TECH < >[ 65,000-0.54 ]/-//[ 45,000-0.57 40,000-0.55 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.113 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.14 50,000-0.142 60,000-0.145 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y40,000-0.029 Y10,000-0.03 ]< >
8619 KING OF CATER < >[ 300,000-0.048 340,000-0.049 ]/-//[ Y70,000-0.048 ]
< >
8620 AE LOGISTICS < >[ Y15,000-0.105 ]/-//[ 30,000-0.104 30,000-0.102
10,000-0.101 65,000-0.10 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.045 Y192,000-0.045 24,000-0.045
Y168,000-0.046 ]/-//[ 8,000-0.045 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.385 ]/-//[ 8,000-0.375 216,000-0.37
Y80,000-0.37 152,000-0.37 8,000-0.365 16,000-0.37
8,000-0.38 16,000-0.37 Y64,000-0.37 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y20,000-0.118 110,000-0.118 D1,000-0.10 ]< >
8629 SYNTRUST GK < >[ 1,000-10.28 1,500-10.26 2,500-10.28 3,500-10.20
500-10.18 500-10.20 ]/-//[ 5,500-10.20 500-9.53
Y1,000-9.52 Y1,000-9.51 Y1,000-9.68 Y500-9.62 500-9.60
Y500-9.61 500-9.60 Y500-9.55 500-9.54 1,000-9.61
Y500-9.52 500-9.51 500-9.53 Y500-9.51 500-9.58 500-9.53
500-9.52 1,000-9.50 500-9.53 500-9.55 500-9.79 500-9.54
Y500-9.53 500-9.56 500-9.47 500-9.56 ]< 1,500-9.09
U2,000-9.09 500-9.09 >
8635 NOVACON TECH < >[ Y100,000-0.255 244,000-0.255 ]/-//[ 20,000-0.255
Y40,000-0.255 80,000-0.255 396,000-0.25 20,000-0.247 ]
< >
8637 METASURFACE < >[ Y2,000-0.90 3,000-0.87 ]/-//[ 3,000-0.88
7,000-0.87 1,000-0.88 16,000-0.89 255,000-0.88
Y4,000-0.88 61,000-0.88 143,000-0.87 ]< 4,000-0.87 >
8645 BYTE META < >[ 6,000-0.49 Y12,000-0.51 6,000-0.51 ]/-//[
12,000-0.51 6,000-0.52 6,000-0.54 6,000-0.56
12,000-0.57 6,000-0.58 36,000-0.53 54,000-0.54 ]< >
8646 CHINA HONGGUANG < 9,000-0.29 >[ 141,000-0.29 759,000-0.285 27,000-0.295
33,000-0.29 27,000-0.295 732,000-0.30 87,000-0.29
33,000-0.295 60,000-0.29 3,000-0.295 ]/-//[ 3,000-0.29
9,000-0.28 3,000-0.29 30,000-0.285 3,000-0.29
3,000-0.285 3,000-0.29 ]< 3,000-0.295 >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.36 26,000-0.40 ]< >
8659 YIK WO INTL < 10,000-0.255 >[ 5,000-0.255 45,000-0.265
Y20,000-0.255 15,000-0.25 Y50,000-0.25 115,000-0.25
20,000-0.255 ]/-//[ 5,000-0.246 10,000-0.245
Y40,000-0.245 15,000-0.245 Y20,000-0.245 20,000-0.245
Y10,000-0.245 Y5,000-0.249 Y10,000-0.245 65,000-0.245
110,000-0.24 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 5,000,000-0.122 4,872,000-0.117 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/02/2025:
Market Total : HK$ 60,308,861
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,812,000 1,061,540 297,692,000 36,115,032
Total Shares (SH): 8,812,000 297,692,000
Total Value ($) :
HKD Stocks - HKD 1,061,540 HKD 36,115,032
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,812,000
Short Selling Turnover Total Value ($) : HKD 1,061,540
Total market turnover : HKD 89,196,829
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 89,196,829
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,812,000
Short Selling Turnover Total Value ($) : HKD 1,061,540
Total market turnover : HKD 89,196,829
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 16,908,000 1,979,524
Total Shares (SH): 16,908,000
Total Value ($) :
HKD Stocks - HKD 1,979,524
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 16,908,000
Short Selling Turnover Total Value ($) : HKD 1,979,524
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-