29/250214
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 FEB 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 18.46 18.20 +0.26 +1.429
Advanced : 85
Declined : 81
Unchanged : 158
Today's Turnover:
(HK$): 79,996,005
(Shares): 425,935,924
(Deals): 5,262
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 36,156,876 288,445,000 0.13 0.118
8375 VERTICAL INT'L HKD 8,030,200 1,980,000 4.30 3.55
8491 COOL LINK HKD 3,209,050 2,930,000 1.24 0.99
8053 PIZU GROUP HKD 2,385,900 4,050,000 0.64 0.51
8646 CHINA HONGGUANG HKD 2,078,115 7,164,000 0.30 0.28
8299 GT GOLD HKD 1,820,040 14,976,000 0.124 0.12
8349 GUIXIN GROUP HKD 1,788,800 680,000 2.69 2.61
8391 CORNERSTONE TEC HKD 1,667,800 3,024,000 0.56 0.54
8220 BINGO GROUP HKD 1,612,180 362,250 4.60 4.10
8189 TEDA BIOMEDICAL HKD 1,556,075 3,860,000 0.46 0.385
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 288,445,000 36,156,876 0.13 0.118
8071 CH NETCOMTECH HKD 24,986,000 1,073,084 0.046 0.039
8299 GT GOLD HKD 14,976,000 1,820,040 0.124 0.12
8123 SINOFORTUNE FIN HKD 10,188,000 101,886 0.011 0.01
8646 CHINA HONGGUANG HKD 7,164,000 2,078,115 0.30 0.28
8053 PIZU GROUP HKD 4,050,000 2,385,900 0.64 0.51
8189 TEDA BIOMEDICAL HKD 3,860,000 1,556,075 0.46 0.385
8275 CHINA NEW CONS HKD 3,140,000 428,600 0.141 0.13
8391 CORNERSTONE TEC HKD 3,024,000 1,667,800 0.56 0.54
8491 COOL LINK HKD 2,930,000 3,209,050 1.24 0.99
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.135 - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.131 0.131 0.131 2,000
0.131 0.13 0.131 262
8006 SINO SPLENDID HKD 0.145 - - 563
0.145 0.137 - 74
8007 GLOBALSTRAT HKD 0.035 0.038 0.036 70,034
0.035 0.035 0.034 2,450
8013 ECI TECH HKD 0.051 0.052 0.052 560,000
0.052 0.049 0.048 27,520
8017 TRADEGO HKD 0.224 0.224 0.228 704,000
0.223 0.22 0.215 155,800
8018 FINSOFT FIN HKD 0.053 0.053 0.053 120,000
0.053 0.049 0.052 6,250
8019 HAO WEN HLDGS HKD 0.62 0.59 0.60 102,050
0.60 0.57 0.60 61,147
8020 UNITAS HOLD HKD 0.02 0.02 0.02 180,000
0.02 0.019 0.02 3,600
8021 WLS HOLDINGS HKD 0.033 0.033 0.033 2,140,000
0.033 0.032 0.031 68,680
8023 KWONG MAN KEE HKD 0.31 0.32 0.32 6,000
0.31 - 0.32 1,920
8026 CB GLOBAL HKD 0.30 0.30 0.30 21,000
0.30 0.28 0.27 6,050
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.158 - -
8028 TIMELESS HKD 0.20 0.215 - 2,600
0.20 0.181 - 455
8029 IMPERIUM FIN GP HKD 0.435 - - -
0.48 0.48 - -
8030 FENGYINHE HKD 1.42 - 1.42 160,000
1.36 1.36 1.35 224,100
8031 ETS GROUP HKD 0.216 0.213 - -
0.213 0.108 - -
8033 VODATEL NETWORK HKD 0.104 0.119 0.12 94,000
0.119 0.102 0.11 11,132
8035 JANCO HOLDINGS HKD 0.06 0.064 - -
0.06 0.057 - -
8036 EBROKER GROUP HKD 0.045 0.048 0.045 80,000
0.045 0.044 0.045 3,600
8037 CH BIOTECH SER HKD 0.41 0.50 0.65 143,000
0.45 0.45 0.41 66,920
8039 CHINA COME RIDE HKD 0.11 0.134 - 48,000
0.122 0.122 - 5,856
8040 COOLPOINT INNO HKD 0.50 0.48 - -
0.48 0.42 - -
8041 LUXEY INT'L HKD 0.188 0.185 0.19 80,000
0.185 0.18 0.18 14,860
8042 KOS INTL HKD 0.049 0.049 - -
0.049 0.044 - -
8043 ATLINKS HKD 0.145 0.145 - -
0.145 0.136 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 0.028 1,420,000
0.028 0.028 0.027 38,760
8048 YU TAK INT'L HKD 0.02 0.019 0.018 6,000
0.018 0.018 0.018 108
8049 JILIN CHANGLONG HKD 1.67 1.68 1.69 64,000
1.68 1.63 1.67 107,520
8050 QUANTUM THINK HKD 0.212 0.234 0.255 520,001
0.21 0.21 0.20 110,924
8051 CIRCUTECH HKD 3.30 3.40 3.30 200
3.30 3.00 3.30 660
8052 LUK HING ENT HKD 0.043 0.052 - -
0.043 0.039 - -
* 8053 PIZU GROUP HKD 0.64 0.61 0.64 4,050,000
0.61 0.59 0.51 2,385,900
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.128 0.13 - -
0.128 0.108 - -
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.081 0.088 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 0.295 50,000
0.295 0.29 0.285 14,300
8063 GLOBAL M HLDG HKD 0.026 0.03 - 20,300
0.026 0.018 - 444
8065 KML TECH HKD 0.129 0.13 0.13 10,000
0.13 0.121 0.13 1,300
8066 PHOENITRON HOLD HKD 0.102 0.098 0.101 534,500
0.097 0.092 0.093 51,872
8067 OUC HOLDINGS HKD 0.25 0.295 0.24 9,000
0.25 0.25 0.24 2,160
8069 FLYDOO TECH HKD 0.039 0.039 0.037 70,000
0.038 0.037 0.037 2,590
8070 KEEN OCEAN HKD 0.56 0.60 - -
0.56 0.55 - -
* 8071 CH NETCOMTECH HKD 0.039 0.046 0.046 24,986,000
0.046 0.045 0.039 1,073,084
8072 ROMA META GROUP HKD 0.265 0.315 - -
0.265 0.26 - -
8073 SFSY NEW MAT HKD 0.22 - 0.236 4,000
0.236 0.236 0.236 944
8076 SING LEE HKD 0.019 0.02 - -
0.019 0.019 - -
8079 WISDOMCOME GP HKD 0.385 0.41 - -
0.385 0.35 - -
8080 NAS HOLDINGS HKD 0.224 - - 760
0.224 0.221 - 159
8081 HANG TAI YUE GP HKD 0.047 0.046 - -
0.046 0.044 - -
8082 SUNNY SIDE UP HKD 0.03 0.031 0.031 2,350,000
0.031 0.03 0.028 70,340
* 8083 YOUZAN HKD 0.117 0.128 0.13 288,445,000
0.128 0.127 0.118 36,156,876
8087 CHINA 33MEDIA HKD 0.345 0.335 0.345 240,000
0.32 0.315 0.31 78,250
8091 OOH HOLDINGS HKD 0.022 0.025 0.022 30,000
0.022 0.022 0.022 660
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.024 - -
8093 WEB3 META HKD 0.079 0.075 0.077 245,000
0.07 0.07 0.07 17,780
* 8095 BEIDA JADE BIRD HKD 0.63 0.63 0.65 2,077,000
0.63 0.62 0.61 1,328,210
8096 TASTY CONCEPTS HKD 0.123 0.129 - -
0.123 0.106 - -
8098 CL GROUP HKD 0.049 0.049 - -
0.049 0.042 - -
8100 FAMOUS TECH INT HKD 0.15 0.16 0.16 78,000
0.16 0.132 0.13 12,288
8103 HMVOD HKD 0.42 0.425 0.425 135,500
0.41 0.41 0.40 56,000
8106 SHENGHUA LANDE HKD 0.075 0.09 0.075 5,000
0.075 0.075 0.075 375
8107 FICUS TECH HKD 0.54 0.54 0.54 860,000
0.54 0.52 0.51 449,600
8111 CT IND GROUP HKD 0.182 0.178 0.177 110,000
0.177 0.161 0.16 17,970
8112 CORNERSTONE FIN HKD 0.20 0.21 - -
0.20 - - -
8113 V&V TECH HKD 0.062 0.072 - -
0.062 0.062 - -
8115 SHANGHAI QINGPU HKD 3.90 4.15 4.20 56,000
3.90 3.90 3.61 223,120
8117 CHI P ENERGY HKD 0.045 0.051 0.053 30,000
0.051 0.046 0.052 1,570
8118 BORTEX GLOBAL HKD 0.069 0.073 - -
0.069 0.064 - -
8120 CH DEMETER FIN HKD 0.395 0.435 0.44 30,387
0.435 0.40 0.40 12,514
8121 GUOEN HOLDINGS HKD 0.82 0.85 0.82 10,000
0.82 - 0.82 8,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.011 10,188,000
0.01 - 0.01 101,886
8125 ROYAL CEN RES HKD 0.066 0.069 0.069 344,000
0.069 0.066 0.068 23,392
8126 G. A. HOLDINGS HKD 0.042 0.043 - -
0.042 0.038 - -
8128 CHYY GP HKD 0.04 0.042 0.044 128,000
0.042 0.038 0.038 5,368
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 - - -
8131 ABC MULTIACTIVE HKD 0.111 0.12 0.12 130,000
0.11 0.107 0.11 15,070
8132 CENTURY EN INTL HKD 0.064 0.065 - 5,000
0.064 0.058 - 260
8133 JISHENG GP HLDG HKD 0.34 0.375 - -
0.34 0.315 - -
8136 IMS GROUP HKD 0.046 0.049 0.047 560,000
0.046 0.045 0.046 25,770
* 8137 HONBRIDGE HKD 0.60 0.60 0.61 1,564,000
0.59 0.59 0.57 916,780
8139 CHANGAN RH HKD 1.30 1.50 - -
1.30 1.10 - -
8140 BOSATECH HKD 0.099 0.099 0.099 20,000
0.099 0.097 0.099 1,980
8143 GF HEALTHCARE HKD 0.068 0.079 - -
0.068 0.068 - -
8146 GRACEWINE HKD 0.193 0.20 0.20 40,000
0.20 0.193 0.20 8,000
8147 MILLENNIUM PG HKD 0.29 0.325 - 50
0.29 0.285 - 13
8148 WUXI LIFE HKD 1.31 1.36 1.36 128,000
1.35 1.35 1.35 173,200
8149 ALTUS HLDGS HKD 0.119 0.119 - -
0.119 0.106 - -
8152 M&L HOLDINGS HKD 0.06 0.073 - -
0.06 0.055 - -
8153 JIADING INTL GP HKD 0.097 0.102 0.103 251,619
0.102 0.10 0.10 25,686
8156 SINOPHARM TECH HKD 0.12 0.115 0.12 122,800
0.115 0.102 0.115 14,548
8158 CRMI HKD 0.265 0.35 0.26 10,000
0.265 0.26 0.26 2,600
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.33 - 960
0.275 0.275 - 249
8161 MEDINET GROUP HKD 0.50 0.50 - -
0.50 0.425 - -
8162 LOCO HK HKD 0.50 0.50 0.50 410,000
0.50 0.48 0.48 202,400
8163 NOIZ GROUP HKD 0.038 0.038 0.038 1,180,000
0.038 0.037 0.035 42,820
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.089 0.087 0.086 150,000
0.082 0.082 0.082 12,520
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.048 0.046 - -
0.048 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.17 0.165 - 20
0.165 0.14 - 2
8176 SUPERROBOTICS HKD 0.23 0.23 0.221 15,000
0.221 0.221 0.221 3,315
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 122,000
3.20 3.00 3.15 388,700
8179 PALINDA GROUP HKD 0.085 0.093 0.093 96,400
0.093 0.08 0.09 8,921
8181 SHISHI SERVICES HKD 0.086 0.092 - -
0.091 0.082 - -
8186 ALMANA HKD 0.71 0.70 0.70 15,000
0.70 - 0.70 10,500
* 8187 JIMU GROUP HKD 1.23 1.26 1.27 1,190,000
1.26 1.17 1.15 1,506,450
8188 GME GROUP HKD 0.52 0.52 0.52 40,000
0.50 0.50 0.50 20,400
* 8189 TEDA BIOMEDICAL HKD 0.43 0.40 0.46 3,860,000
0.40 0.39 0.385 1,556,075
8191 HONG WEI ASIA HKD 0.198 0.201 0.196 6,000
0.196 0.195 0.196 1,176
8193 ASIAPAC FIN INV HKD 0.15 0.15 - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.65 1.66 1.67 330,000
1.67 1.64 1.62 542,020
8196 FUTIAN HOLDINGS HKD 0.90 0.90 - -
0.90 0.28 - -
8198 CRYPTO FLOW HKD 0.32 0.35 0.35 257,200
0.31 0.31 0.31 87,904
8200 SAU SAN TONG HKD 0.43 0.42 0.425 50,750
0.42 0.39 0.38 20,601
8201 PPS INT'L HKD 0.062 0.066 0.062 20,000
0.062 0.062 0.062 1,240
8203 KAISUN HOLDINGS HKD 0.34 0.35 0.35 71,000
0.35 0.315 0.265 22,550
8205 JIAODA WITHUB HKD 0.28 0.29 0.29 40,000
0.285 0.265 0.211 10,452
8206 S ROBOT EDU HKD 0.075 0.077 0.078 888,000
0.077 0.074 0.073 66,471
8208 WMCH GLOBAL HKD 0.028 0.032 - -
0.03 0.03 - -
8210 DLC ASIA HKD 0.055 0.062 - -
0.056 0.055 - -
8211 ZHEJIANG YONGAN HKD 0.033 0.044 0.044 170,000
0.044 0.04 0.034 6,800
8213 STARGLORY HLDGS HKD 0.30 0.30 - -
0.30 0.26 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 0.23 0.22 17,500
0.22 0.199 0.22 3,743
8218 ECHO INT HOLD HKD 0.121 0.121 - -
0.121 - - -
8219 HANVEY GROUP HKD 0.204 0.21 - -
0.204 0.199 - -
* 8220 BINGO GROUP HKD 4.34 4.50 4.60 362,250
4.50 4.16 4.10 1,612,180
8221 GAOYU FINANCE HKD 0.023 0.023 0.023 700,000
0.023 0.021 0.022 16,080
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.04 - -
8223 ZYY HKD 1.69 1.68 1.73 276,000
1.46 1.46 1.46 434,280
8225 C HEALTH GP HKD 0.19 0.181 0.18 160,000
0.175 0.166 0.17 27,860
8226 KOALA FIN GP HKD 0.126 0.126 - -
0.126 0.113 - -
8227 HAITIAN ANTENNA HKD 0.25 0.29 0.295 7,000
0.295 0.27 0.295 2,065
8229 FUTURE DATA HKD 0.40 0.43 0.43 10,000
0.43 0.355 0.43 4,300
8232 CLASSIFIED GP HKD 0.60 0.78 - -
0.60 0.495 - -
8237 LINK HOLDINGS HKD 0.019 0.018 0.019 1,228,000
0.018 0.017 0.017 22,018
8238 WINTO GROUP HKD 0.345 0.345 0.33 533,600
0.33 0.32 0.32 174,160
8239 CAPITAL FIN HKD 0.45 - 0.45 10,080
0.48 0.48 0.45 4,530
8241 YING KEE TEA HKD 0.118 0.118 0.118 65,000
0.118 0.116 0.118 7,670
8245 SHANYU GROUP HKD 0.185 0.235 0.30 1,055,000
0.235 0.204 0.20 243,540
8246 ZHONGHUA GAS HKD 0.141 0.144 0.148 1,480,000
0.144 0.135 0.135 209,936
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 0.60 - -
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.153 0.167 0.163 10,400
0.163 0.141 0.163 1,681
8257 GENES TECH HKD 0.08 0.08 0.079 220,000
0.079 0.074 0.074 16,840
8262 SUPER STRONG HKD 0.083 0.088 0.083 270,000
0.086 0.086 0.082 22,240
8267 LINEKONG HKD 0.425 0.425 0.435 480,500
0.42 0.405 0.405 201,207
* 8268 SMART CITY DEV HKD 1.12 1.07 1.16 659,200
1.03 0.98 0.99 714,272
8269 WEALTH GLORY HKD 0.064 0.064 - -
0.064 0.055 - -
8270 CHINA CBM HKD 0.41 0.445 - -
0.41 0.38 - -
8271 GDC HKD 0.074 0.074 - -
0.074 0.064 - -
8275 CHINA NEW CONS HKD 0.137 0.137 0.141 3,140,000
0.135 0.13 0.13 428,600
8277 STEEDORIENTAL HKD 0.155 0.149 0.15 54,000
0.142 0.136 0.133 7,454
* 8279 AGTECH HOLDINGS HKD 0.202 0.215 0.215 2,824,000
0.213 0.213 0.202 588,348
8280 CDV HOLDINGS HKD 0.064 0.088 0.082 1,128,000
0.079 0.079 0.07 87,936
8281 CH GOLD CLASSIC HKD 0.09 0.09 - -
0.09 0.084 - -
8282 GAMEONE HKD 0.53 0.65 0.53 24,000
0.53 0.435 0.53 12,720
8283 ZHONGSHI MINAN HKD 0.048 0.049 - 5,000
0.048 0.044 - 245
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.068 0.09 - -
0.068 0.063 - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.018 230,000
0.02 0.018 0.018 4,140
8291 HK ENT INTL HKD 0.16 0.159 - -
0.159 0.089 - -
8292 WORLDGATEGLOBAL HKD 0.10 0.097 0.11 1,944,000
0.091 0.09 0.085 185,932
8293 SINGASIA HLDG HKD 0.052 0.058 - -
0.052 0.05 - -
8295 KINGWISOFT TECH HKD 0.055 0.052 0.053 480,000
0.052 0.05 0.05 24,680
8296 SINO-LIFE GROUP HKD 0.405 0.45 - -
0.405 0.405 - -
8297 OCEAN STAR TECH HKD 0.051 0.054 0.051 100,000
0.051 0.047 0.051 5,100
* 8299 GT GOLD HKD 0.122 0.121 0.124 14,976,000
0.121 0.119 0.12 1,820,040
8300 JIN MI FANG GP HKD 0.089 0.09 0.09 220,000
0.089 0.083 0.086 19,280
8305 ALLUREFEM HLDG HKD 0.255 0.26 0.26 1,590,000
0.26 0.25 0.25 400,900
8307 MEDICSKIN HKD 0.177 0.19 - -
0.177 0.13 - -
8308 GUDOU HLDGS HKD 0.131 0.145 0.152 172,000
0.144 0.133 0.139 24,940
8309 MANSHING GLOBAL HKD 0.067 0.067 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.475 0.48 0.475 790,000
0.475 0.475 0.475 375,250
8311 PERFECT OPT HKD 0.034 0.032 0.03 920,000
0.031 0.031 0.029 27,150
8313 ZACD HKD 0.018 0.019 - -
0.018 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.054 0.054 - -
0.054 0.049 - -
8316 CHINA HONGBAO HKD 0.19 0.19 0.199 154,000
0.19 0.185 0.174 28,326
8317 FINET GROUP HKD 0.088 0.087 0.088 100,000
0.087 0.077 0.088 8,800
8319 EXPERT SYS HKD 0.102 0.109 0.11 50,000
0.109 0.102 0.102 5,420
8320 AEC GROUP HKD 0.107 0.107 - -
0.107 0.102 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.161 0.16 - -
0.16 0.137 - -
8328 XY ELEC STORAGE HKD 0.85 0.85 0.87 197,400
0.85 0.81 0.77 164,450
8329 NEP INTERLONG HKD 0.161 0.154 0.157 60,000
0.153 0.153 0.147 9,100
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.205 0.21 0.219 20,000
0.21 0.206 0.214 4,330
8337 DIRECTEL HKD 0.074 0.088 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.26 0.25 0.236 30,000
0.236 0.225 0.236 7,090
8341 AESO HOLDING HKD 0.165 0.159 0.165 10,000
0.159 0.156 0.16 1,625
8347 F8 ENT HKD 0.126 0.13 - -
0.126 0.122 - -
8348 BINHAI TEDA HKD 0.41 0.43 0.41 58,000
0.41 0.41 0.41 23,780
* 8349 GUIXIN GROUP HKD 2.62 2.67 2.69 680,000
2.65 2.64 2.61 1,788,800
8350 WELL LINK SEC HKD 0.127 0.135 0.127 424,000
0.125 0.122 0.125 53,288
8353 ANACLE HKD 0.60 0.66 0.64 501,000
0.63 0.63 0.58 302,970
8356 TSUN YIP HLDGS HKD 0.46 0.89 0.85 4,000
0.85 0.36 0.46 2,620
8357 REPUBLIC HC HKD 0.074 0.073 0.074 210,000
0.072 0.061 0.061 15,465
8360 BASIC H NEWLIFE HKD 0.54 0.61 0.62 426,000
0.61 0.58 0.54 252,000
8362 WINNING TOWER HKD 0.054 0.059 0.059 420,000
0.059 0.054 0.052 22,780
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.35 0.37 0.35 43,400
0.345 0.345 0.345 14,969
8366 ZJ UNITED INV HKD 0.022 0.025 0.022 1,720,000
0.022 0.022 0.022 37,840
8367 SIMPLICITY HLDG HKD 0.29 0.33 0.29 37,000
0.29 0.285 0.28 10,127
8368 CREATIVE CHINA HKD 0.50 0.495 0.495 270,000
0.48 0.46 0.46 128,750
* 8370 ZHI SHENG-800 HKD 3.52 3.90 3.90 164,000
3.90 3.78 3.50 606,736
8371 TASTEGOURMET GP HKD 1.48 1.49 - -
1.48 1.44 - -
8372 GBG HOLDINGS HKD 0.10 0.10 0.10 30,000
0.098 0.093 0.094 2,880
8373 INDIGO STAR HKD 0.61 0.66 - -
0.64 0.64 - -
* 8375 VERTICAL INT'L HKD 3.90 4.04 4.30 1,980,000
3.97 3.90 3.55 8,030,200
8377 HARBOUR EQUINE HKD 0.14 0.135 - -
0.135 0.12 - -
8379 PRIME INTEL HKD 0.073 0.082 0.082 530,000
0.082 0.08 0.073 40,710
8385 PROSPEROUSPRINT HKD 0.085 0.085 - -
0.085 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.56 3,024,000
0.56 0.55 0.54 1,667,800
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.335 - - -
0.335 - - -
8400 ASIA PIONEER HKD 0.041 0.042 0.041 30,000
0.041 0.04 0.041 1,230
8401 STREAM IDEAS HKD 0.121 0.12 0.121 226,000
0.12 0.107 0.121 27,346
8402 PLATEAU TL HKD 0.163 0.17 0.17 135,000
0.17 0.168 0.156 22,580
8403 DOWWAY HKD 0.77 0.85 - -
0.78 0.78 - -
8405 HANG CHI HLDG HKD 0.67 0.70 - -
0.67 0.67 - -
8406 CHINA ORAL IND HKD 0.108 0.107 0.108 1,160,000
0.107 0.102 0.101 124,250
8411 K W NELSON GP HKD 0.072 0.076 0.078 350,000
0.06 0.06 0.06 23,960
8412 NEW AMANTE HKD 0.395 0.49 0.43 30,000
0.43 0.38 0.43 12,900
8413 ASIA GROCERY HKD 0.125 0.122 - -
0.122 0.11 - -
8416 HM INTL HLDGS HKD 0.101 0.097 0.103 215,000
0.097 0.096 0.096 21,140
8417 DADI EDU HKD 0.01 0.01 0.01 310,000
0.01 - 0.01 3,100
8418 OPTIMA AUTO HKD 0.495 0.51 0.52 132,000
0.51 0.42 0.465 63,850
8419 AV PROMOTIONS HKD 0.076 0.109 0.08 30,000
0.08 0.063 0.075 2,295
8420 NEXION TECH HKD 0.021 0.024 0.024 975,000
0.024 0.022 0.022 23,350
8422 WT GROUP HKD 0.087 0.092 0.083 70,000
0.082 0.082 0.082 5,780
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.04 - -
8425 HING MING HLDGS HKD 0.051 0.054 - -
0.051 0.051 - -
8426 MODERN LIVING HKD 0.23 0.245 - -
0.23 0.20 - -
* 8427 WS-SK TARGET HKD 18.60 20.00 19.98 64,800
19.98 19.30 17.72 1,221,432
8428 CBK HOLDINGS HKD 0.60 0.61 0.61 100,000
0.61 0.60 0.61 61,000
8429 SV VISION HKD 0.045 0.045 - -
0.045 0.041 - -
8430 C&N HOLDINGS HKD 0.108 0.127 - -
0.108 0.10 - -
8431 HAO BAI INTL HKD 0.029 0.029 0.029 979,000
0.029 0.026 0.027 26,933
8432 BAR PACIFIC HKD 0.048 0.046 - -
0.046 0.04 - -
8436 TAKBO GROUP HKD 0.19 - 0.19 10,000
0.19 0.19 0.19 1,900
8437 RMH HOLDINGS HKD 0.15 - 0.15 40,000
0.15 0.15 0.15 6,000
8439 SOMERLEY CAP HKD 0.40 0.46 0.46 16,000
0.46 0.395 0.435 7,110
8445 NOBLE ENG GP HKD 0.235 0.235 - -
0.235 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.122 0.125 0.125 530,000
0.125 0.124 0.121 65,776
8447 MS CONCEPT HKD 0.046 0.046 0.045 170,000
0.045 0.045 0.045 7,650
8448 UNI PRINTSHOP HKD 0.036 0.038 0.037 120,000
0.037 0.037 0.036 4,400
8450 EDICO HOLDINGS HKD 0.119 0.118 0.118 340,000
0.118 0.116 0.115 39,710
8451 SUNLIGHT HLDGS HKD 0.063 0.069 - -
0.065 0.065 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.037 0.034 0.037 250,000
0.034 0.033 0.034 8,870
8456 MANSION INTL HKD 0.045 0.049 - 88,000
0.046 0.046 - 4,048
8460 BASETROPHY GP HKD 0.048 0.048 - 5,000
0.048 0.044 - 190
8462 OMNIBRIDGE HLDG HKD 0.075 0.082 0.081 80,000
0.081 0.08 0.072 6,140
8471 REACH NEW HLDGS HKD 0.28 0.285 0.29 150,000
0.285 0.265 0.265 40,950
8472 LAPCO HOLDINGS HKD 0.62 0.64 0.64 2,000
0.64 0.63 0.64 1,280
8473 MI MING MART HKD 0.088 0.09 0.09 250,000
0.088 0.088 0.088 22,090
8475 E-STATION GTECH HKD 0.25 0.35 - -
0.26 0.26 - -
8476 OCEAN ONE HLDG HKD 2.66 2.67 2.68 126,000
2.65 2.65 2.64 335,280
8480 FURNIWEB HKD 0.105 0.131 - -
0.106 0.106 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.18 0.19 0.19 60,000
0.19 0.161 0.19 11,400
8483 MAX SIGHT GROUP HKD 0.055 0.06 - -
0.055 0.05 - -
8487 ISP GLOBAL HKD 0.091 0.104 0.104 288,000
0.104 0.103 0.097 28,180
8489 GP LOGISTICS HKD 0.148 0.151 0.144 120,000
0.148 0.148 0.123 16,995
8490 NICHE-TECH SEMI HKD 0.154 - 0.154 70,000
0.154 0.154 0.15 10,690
* 8491 COOL LINK HKD 1.25 1.10 1.24 2,930,000
1.09 1.08 0.99 3,209,050
8493 DRAGON KING GP HKD 0.046 0.053 0.046 12,000
0.046 0.046 0.046 552
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.19 - -
8496 GLOBAL UIN HKD 0.203 0.203 - -
0.203 0.16 - -
8500 ICONCULTURE HKD 0.69 0.73 0.80 490,000
0.72 0.69 0.67 356,500
8501 SANBASE CORP HKD 0.365 0.55 0.32 8,000
0.315 0.315 0.31 2,500
8502 OCEAN LINE PORT HKD 0.305 0.315 - -
0.305 0.285 - -
8507 I.CENTURY HLDG HKD 0.088 0.088 0.088 4,000
0.088 0.079 0.088 352
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.345 - -
8510 TOPSTANDARDCORP HKD 0.083 0.088 - -
0.083 0.081 - -
8511 MIN FU INTL HKD 1.34 1.35 1.35 4,000
1.35 1.32 1.35 5,400
8512 HYFUSIN GROUP HKD 0.30 0.33 0.33 660,000
0.33 0.30 0.295 198,750
8513 MAXWIN INT HLDG HKD 0.153 0.152 0.152 100,000
0.152 0.147 0.152 15,200
8516 GRAND TALENTS HKD 0.116 0.116 0.125 384,600
0.11 0.106 0.101 44,479
8519 XINXIANG ERA HKD 0.225 0.234 0.233 420,000
0.233 0.224 0.206 93,760
8521 WEBX INTL HLDGS HKD 0.88 0.84 0.86 390,000
0.84 0.80 0.80 318,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.08 0.089 - -
0.08 0.079 - -
8527 JLOGO HLDGS HKD 0.34 0.265 0.265 170,000
0.26 0.26 0.248 44,210
8529 UBOT HOLDING HKD 0.153 0.153 0.157 195,000
0.151 0.151 0.148 29,920
8532 POLYFAIR HLDGS HKD 0.038 0.043 - -
0.038 0.037 - -
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.345 0.365 0.365 145,000
0.36 0.35 0.36 52,850
8537 CHONG FAI JEWEL HKD 0.15 0.152 0.144 100,000
0.143 0.143 0.143 14,340
8540 VICTORY SEC HKD 3.21 3.28 3.23 22,000
3.23 3.21 3.21 71,080
8545 AMUSE GROUP HKD 0.032 0.033 0.033 176,000
0.031 0.031 0.031 5,696
8547 PACIFIC LEGEND HKD 0.101 0.101 - -
0.101 0.095 - -
8586 ZIJING INTL-OLD HKD 0.40 - - -
0.40 - - -
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 0.172 - -
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.63 - 0.65 90,000
0.65 - 0.64 58,100
8606 KINETIX SYSTEMS HKD 0.093 0.10 0.098 110,000
0.099 0.099 0.086 10,300
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.55 0.58 0.59 135,000
0.58 0.57 0.57 78,400
8612 WORLD SUPER HKD 0.114 0.134 0.114 30,000
0.114 0.114 0.114 3,340
8613 ORIENTAL PAY HKD 0.145 0.149 0.149 310,000
0.149 0.128 0.145 44,990
8616 SUNRAY ENG GP HKD 0.028 0.032 0.029 80,000
0.029 0.029 0.029 2,320
8619 KING OF CATER HKD 0.048 0.049 0.048 600,000
0.048 0.046 0.047 28,676
8620 AE LOGISTICS HKD 0.101 0.10 0.101 315,000
0.10 0.098 0.10 31,525
8621 METROPOLIS CAP HKD 0.048 0.046 0.046 496,000
0.043 0.043 0.043 21,616
8622 HUAKANG BIOMED HKD 0.37 0.36 0.38 544,000
0.36 0.355 0.36 201,200
8623 CHINA SAFTOWER HKD 0.118 0.125 - -
0.118 0.118 - -
8627 ORANGE TOUR HKD 0.056 0.058 - -
0.056 0.052 - -
* 8629 SYNTRUST GK HKD 9.09 10.20 10.22 54,500
10.20 9.28 9.29 523,805
8631 SUN KONG HLDGS HKD 0.425 0.50 - 10,000
0.425 0.36 - 4,100
8635 NOVACON TECH HKD 0.247 0.25 0.25 1,032,000
0.245 0.242 0.245 253,132
8637 METASURFACE HKD 0.87 0.87 0.87 190,000
0.86 0.86 0.85 162,610
8645 BYTE META HKD 0.54 0.54 - -
0.54 0.51 - -
* 8646 CHINA HONGGUANG HKD 0.295 0.285 0.30 7,164,000
0.285 0.27 0.28 2,078,115
8657 TRUE PARTNER HKD 0.40 0.395 - -
0.395 0.38 - -
8659 YIK WO INTL HKD 0.24 0.245 0.25 395,000
0.24 0.24 0.24 97,325
8668 YING HAI GROUP HKD 0.108 0.108 - -
0.108 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.131 ]< >
8006 SINO SPLENDID < >[ D563-0.132 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D8-0.025 ]/-//[ D26-0.024 10,000-0.036
Y30,000-0.035 10,000-0.035 10,000-0.034 10,000-0.035 ]
< >
8013 ECI TECH < >[ 20,000-0.048 ]/-//[ 340,000-0.048 20,000-0.05
80,000-0.051 20,000-0.052 20,000-0.051 20,000-0.052
20,000-0.051 20,000-0.052 ]< >
8017 TRADEGO < >[ 196,000-0.224 4,000-0.228 104,000-0.224
4,000-0.228 4,000-0.215 40,000-0.216 4,000-0.225
188,000-0.216 16,000-0.225 Y8,000-0.225 20,000-0.225 ]
/-//[ 28,000-0.223 Y72,000-0.223 16,000-0.223 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 110,000-0.052 10,000-0.053 ]< >
8019 HAO WEN HLDGS < 20,000-0.60 >[ 20,000-0.60 D1,000-0.56 40,000-0.60
Y20,000-0.60 D50-0.55 ]/-//[ D1,000-0.56 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 180,000-0.02 ]< >
8021 WLS HOLDINGS < 10,000-0.033 >[ 20,000-0.033 40,000-0.032
40,000-0.033 ]/-//[ 20,000-0.033 10,000-0.032
100,000-0.031 590,000-0.032 Y200,000-0.032
300,000-0.032 Y600,000-0.032 210,000-0.033 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.32 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.28 2,000-0.27 17,000-0.29
1,000-0.30 ]< >
8028 TIMELESS < >[ ]/-//[ D2,600-0.175 ]< >
8030 FENGYINHE < >[ 10,000-1.41 50,000-1.40 ]/-//[ 35,000-1.42
10,000-1.41 15,000-1.40 10,000-1.41 20,000-1.38
10,000-1.35 ]< >
8033 VODATEL NETWORK < >[ 10,000-0.11 10,000-0.12 ]/-//[ 20,000-0.12
40,000-0.119 10,000-0.12 Y4,000-0.118 ]< >
8036 EBROKER GROUP < >[ 10,000-0.045 Y20,000-0.045 50,000-0.045 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ D3,000-0.34 10,000-0.41 30,000-0.415
5,000-0.42 5,000-0.50 5,000-0.60 5,000-0.65 5,000-0.60
5,000-0.54 5,000-0.60 5,000-0.51 5,000-0.50 55,000-0.45
]< >
8039 CHINA COME RIDE < >[ Y8,000-0.112 Y40,000-0.124 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.19 >[ 20,000-0.188 ]/-//[ 20,000-0.18
20,000-0.185 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 1,000,000-0.027 420,000-0.028 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 6,000-0.018 ]< >
8049 JILIN CHANGLONG < 20,000-1.67 >[ 12,000-1.67 20,000-1.69 ]/-//[
12,000-1.69 ]< >
8050 QUANTUM THINK < >[ 12,000-0.23 D1-0.18 2,000-0.24 2,000-0.245
20,000-0.25 4,000-0.245 2,000-0.255 Y12,000-0.255
20,000-0.245 16,000-0.21 Y4,000-0.21 22,000-0.222
2,000-0.22 Y6,000-0.22 14,000-0.22 Y2,000-0.215
30,000-0.213 26,000-0.21 ]/-//[ 26,000-0.21 2,000-0.202
8,000-0.21 40,000-0.202 122,000-0.20 2,000-0.209
120,000-0.21 2,000-0.22 2,000-0.229 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.30 ]< >
8053 PIZU GROUP < >[ 400,000-0.64 160,000-0.61 180,000-0.60 40,000-0.59
220,000-0.58 200,000-0.57 300,000-0.56 420,000-0.55
Y20,000-0.55 100,000-0.51 20,000-0.52 D10,000-0.49
40,000-0.55 40,000-0.54 40,000-0.56 80,000-0.58
Y20,000-0.59 40,000-0.59 40,000-0.60 ]/-//[ 40,000-0.59
60,000-0.57 Y60,000-0.60 80,000-0.60 Y60,000-0.60
40,000-0.61 360,000-0.60 140,000-0.61 20,000-0.62
260,000-0.61 260,000-0.60 20,000-0.61 260,000-0.60
20,000-0.61 ]< >
8062 EFT SOLUTIONS < >[ 45,000-0.285 ]/-//[ 5,000-0.295 ]< >
8063 GLOBAL M HLDG < >[ Y20,000-0.022 ]/-//[ D300-0.015 ]< >
8065 KML TECH < >[ 10,000-0.13 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 170,000-0.095 145,000-0.10 Y5,000-0.101
50,000-0.101 5,000-0.096 5,000-0.095 5,000-0.094
15,000-0.093 5,000-0.099 ]/-//[ 45,000-0.099
D4,500-0.085 5,000-0.095 5,000-0.097 20,000-0.094
45,000-0.093 5,000-0.098 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 9,000-0.24 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.037 Y50,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 1,095,000-0.04 Y15,000-0.04 290,000-0.04
390,000-0.041 600,000-0.04 390,000-0.039 1,610,000-0.04
1,870,000-0.041 D1,000-0.029 410,000-0.041
Y200,000-0.041 1,000,000-0.042 5,000-0.041
2,010,000-0.042 180,000-0.043 ]/-//[ 495,000-0.043
175,000-0.042 150,000-0.043 940,000-0.042 100,000-0.043
10,000-0.042 1,270,000-0.043 185,000-0.044 75,000-0.043
Y105,000-0.042 220,000-0.042 185,000-0.043
3,255,000-0.044 750,000-0.045 30,000-0.044
1,120,000-0.045 60,000-0.044 3,280,000-0.045
765,000-0.046 70,000-0.045 20,000-0.046 5,000-0.045 ]<
1,655,000-0.046 >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.236 ]< >
8080 NAS HOLDINGS < >[ D760-0.21 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 30,000-0.031 170,000-0.028 2,000,000-0.03
50,000-0.031 ]< 100,000-0.031 >
8083 YOUZAN < 12,000-0.119 >[ 940,000-0.119 Y60,000-0.119
128,000-0.119 300,000-0.118 2,368,000-0.119
1,656,000-0.12 Y24,000-0.12 652,000-0.12 8,000-0.119
Y12,000-0.12 32,000-0.12 360,000-0.119 4,000-0.12
200,000-0.119 304,000-0.12 3,440,000-0.119
3,000,000-0.12 Y20,000-0.12 672,000-0.12 492,000-0.121
Y348,000-0.121 48,000-0.121 Y600,000-0.121
244,000-0.121 Y120,000-0.121 2,560,000-0.121
152,000-0.122 224,000-0.121 Y12,000-0.121 40,000-0.121
60,000-0.12 200,000-0.121 2,804,000-0.12 4,000-0.121
3,604,000-0.12 4,240,000-0.121 Y4,000-0.122
92,000-0.121 1,352,000-0.122 Y152,000-0.122
3,640,000-0.122 Y400,000-0.122 4,628,000-0.122
688,000-0.123 600,000-0.122 4,000-0.123 20,000-0.122
2,396,000-0.123 Y92,000-0.123 304,000-0.122
Y44,000-0.123 136,000-0.122 Y80,000-0.123 336,000-0.122
Y64,000-0.123 80,000-0.122 Y4,000-0.123 1,136,000-0.122
Y4,000-0.123 52,000-0.122 Y8,000-0.122 4,452,000-0.122
Y44,000-0.123 52,000-0.122 Y40,000-0.123
6,812,000-0.123 2,376,000-0.124 1,220,000-0.123
896,000-0.124 Y152,000-0.124 7,828,000-0.124
308,000-0.125 20,000-0.124 4,184,000-0.125
Y160,000-0.125 6,692,000-0.125 40,000-0.126
Y100,000-0.126 308,000-0.126 Y228,000-0.126
7,212,000-0.126 4,000-0.127 200,000-0.126
3,004,000-0.127 4,000-0.128 20,000-0.127 Y292,000-0.127
4,000-0.127 32,000-0.126 Y4,000-0.126 48,000-0.126
2,212,000-0.127 1,012,000-0.128 Y272,000-0.128
2,548,000-0.128 Y160,000-0.128 280,000-0.128
80,000-0.127 1,584,000-0.128 Y516,000-0.128
3,840,000-0.128 100,000-0.129 Y40,000-0.129
7,404,000-0.128 Y8,000-0.128 Y164,000-0.129
1,336,000-0.129 40,000-0.128 392,000-0.129 Y8,000-0.129
3,888,000-0.129 Y124,000-0.129 708,000-0.129
Y40,000-0.129 400,000-0.13 Y100,000-0.129 832,000-0.129
600,000-0.128 500,000-0.129 40,000-0.128 Y80,000-0.128
532,000-0.128 40,000-0.129 68,000-0.128 Y40,000-0.128
2,304,000-0.128 1,648,000-0.127 500,000-0.128
424,000-0.127 Y16,000-0.127 408,000-0.127 28,000-0.128
676,000-0.127 40,000-0.128 912,000-0.127 620,000-0.126
208,000-0.127 Y56,000-0.127 4,000-0.128 1,852,000-0.127
100,000-0.128 640,000-0.127 4,000-0.128 444,000-0.127
872,000-0.128 168,000-0.127 136,000-0.126
1,988,000-0.127 92,000-0.128 240,000-0.127 Y8,000-0.127
488,000-0.127 200,000-0.128 100,000-0.127
Y276,000-0.127 296,000-0.127 4,000-0.128
1,868,000-0.127 4,000-0.128 908,000-0.127
5,036,000-0.128 2,580,000-0.127 1,548,000-0.126
100,000-0.125 1,636,000-0.126 116,000-0.127
268,000-0.126 720,000-0.125 1,788,000-0.126 4,000-0.127
200,000-0.126 8,000-0.127 504,000-0.126 Y100,000-0.126
4,000-0.126 4,000-0.127 Y160,000-0.126 1,000,000-0.127
1,776,000-0.126 3,608,000-0.125 972,000-0.124
Y88,000-0.124 1,308,000-0.124 2,248,000-0.123
Y100,000-0.125 36,000-0.125 1,892,000-0.126
Y44,000-0.127 12,000-0.126 200,000-0.127
1,636,000-0.126 Y40,000-0.126 4,444,000-0.126
Y24,000-0.126 112,000-0.126 288,000-0.125 Y8,000-0.125
1,104,000-0.125 Y76,000-0.125 1,416,000-0.125
Y108,000-0.125 400,000-0.125 ]/-//[ 1,468,000-0.125
Y208,000-0.125 400,000-0.125 Y252,000-0.125
480,000-0.125 532,000-0.126 300,000-0.125 476,000-0.126
600,000-0.125 52,000-0.126 508,000-0.125 Y48,000-0.125
112,000-0.125 Y12,000-0.125 60,000-0.125 4,000-0.126
12,000-0.125 280,000-0.126 100,000-0.125 220,000-0.126
380,000-0.125 116,000-0.126 300,000-0.125
1,688,000-0.126 4,000-0.127 224,000-0.126 4,000-0.127
1,592,000-0.126 696,000-0.125 40,000-0.126 56,000-0.125
3,688,000-0.124 284,000-0.123 4,000-0.124 112,000-0.123
Y4,000-0.123 32,000-0.123 4,000-0.124 444,000-0.123
64,000-0.124 1,216,000-0.123 12,000-0.124
3,636,000-0.123 252,000-0.124 Y4,000-0.125
184,000-0.124 Y44,000-0.125 128,000-0.124 Y80,000-0.125
28,000-0.124 Y24,000-0.125 16,000-0.125 2,356,000-0.124
20,000-0.125 128,000-0.124 328,000-0.125 Y124,000-0.125
592,000-0.125 12,000-0.126 308,000-0.125 100,000-0.126
800,000-0.125 2,280,000-0.126 412,000-0.125
72,000-0.126 104,000-0.127 Y40,000-0.126 40,000-0.126
276,000-0.127 3,972,000-0.126 4,000-0.127
1,980,000-0.126 4,000-0.127 1,000,000-0.126
124,000-0.127 1,920,000-0.126 104,000-0.127
32,000-0.126 92,000-0.127 Y8,000-0.126 8,000-0.126
Y160,000-0.126 84,000-0.126 Y24,000-0.126 80,000-0.126
Y16,000-0.126 84,000-0.126 D1,000-0.121 D3,866-0.132
160,000-0.126 Y4,000-0.126 200,000-0.127
1,216,000-0.126 Y72,000-0.126 168,000-0.126
Y960,000-0.126 864,000-0.126 D67-0.132 20,000-0.127
248,000-0.126 804,000-0.127 100,000-0.126 324,000-0.127
480,000-0.126 120,000-0.127 204,000-0.126 Y8,000-0.126
488,000-0.126 20,000-0.127 292,000-0.126 16,000-0.125
2,448,000-0.126 364,000-0.127 44,000-0.126 4,000-0.127
12,000-0.126 10,316,000-0.127 716,000-0.128 D67-0.128
120,000-0.128 1,472,000-0.127 132,000-0.128
500,000-0.127 4,000-0.128 1,008,000-0.127 4,000-0.128
272,000-0.127 4,000-0.128 292,000-0.127 4,000-0.128
364,000-0.127 Y40,000-0.127 300,000-0.127 Y40,000-0.127
928,000-0.127 80,000-0.126 2,668,000-0.127
Y132,000-0.127 80,000-0.127 4,000-0.126 36,000-0.127
Y52,000-0.127 1,264,000-0.127 Y60,000-0.127
60,000-0.127 912,000-0.128 140,000-0.127 Y40,000-0.127
276,000-0.127 Y4,000-0.128 688,000-0.127 Y4,000-0.128
Y8,000-0.127 64,000-0.127 Y60,000-0.127 416,000-0.127
60,000-0.128 Y28,000-0.128 732,000-0.127 Y44,000-0.128
848,000-0.127 Y84,000-0.127 16,000-0.127 Y112,000-0.127
1,800,000-0.127 340,000-0.126 400,000-0.127
20,000-0.126 4,000-0.127 20,000-0.126 Y20,000-0.126
316,000-0.126 Y200,000-0.126 1,868,000-0.126
Y144,000-0.126 500,000-0.126 580,000-0.127 48,000-0.126
724,000-0.127 76,000-0.128 Y72,000-0.128 164,000-0.128
Y332,000-0.128 300,000-0.128 Y20,000-0.128
1,136,000-0.128 252,000-0.127 Y40,000-0.127
308,000-0.127 72,000-0.128 Y8,000-0.128 420,000-0.128
284,000-0.127 460,000-0.128 2,096,000-0.127
76,000-0.128 Y24,000-0.128 76,000-0.128 120,000-0.127
76,000-0.128 500,000-0.127 668,000-0.128 200,000-0.127
152,000-0.128 200,000-0.127 76,000-0.128 Y80,000-0.128
352,000-0.128 80,000-0.127 348,000-0.128 140,000-0.127
Y524,000-0.127 2,336,000-0.127 4,276,000-0.128
Y100,000-0.128 3,284,000-0.128 76,000-0.129
3,028,000-0.128 Y52,000-0.128 76,000-0.129
200,000-0.128 176,000-0.129 628,000-0.128
Y888,000-0.128 16,000-0.128 Y40,000-0.128
1,040,000-0.128 Y40,000-0.128 532,000-0.128
Y100,000-0.128 76,000-0.128 Y40,000-0.128 212,000-0.128
Y40,000-0.128 100,000-0.128 Y4,000-0.128 140,000-0.128
Y40,000-0.128 16,000-0.128 Y80,000-0.128 24,000-0.128
212,000-0.127 4,000-0.128 ]< 316,000-0.128 >
8087 CHINA 33MEDIA < 70,000-0.345 >[ 100,000-0.32 10,000-0.31 Y20,000-0.31
10,000-0.315 ]/-//[ 10,000-0.325 ]< 20,000-0.32 >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.022 ]< >
8093 WEB3 META < >[ ]/-//[ 105,000-0.07 90,000-0.077 50,000-0.07 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.63 Y4,000-0.63 78,000-0.63 22,000-0.64
674,000-0.65 215,000-0.64 Y20,000-0.64 128,000-0.64
10,000-0.65 ]/-//[ 200,000-0.64 Y8,000-0.64 32,000-0.64
Y160,000-0.64 43,000-0.64 115,000-0.63 35,000-0.64
96,000-0.63 204,000-0.62 Y20,000-0.61 6,000-0.61
5,000-0.62 ]< 1,000-0.63 >
8100 FAMOUS TECH INT < >[ 6,000-0.13 30,000-0.16 6,000-0.159 24,000-0.16
6,000-0.159 6,000-0.16 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ D500-0.37 9,000-0.425 Y1,500-0.42
3,000-0.42 Y1,500-0.42 Y3,000-0.415 Y3,000-0.42
Y4,500-0.415 Y4,500-0.42 Y4,500-0.415 Y31,500-0.42
10,500-0.415 13,500-0.41 Y3,000-0.41 Y7,500-0.405
1,500-0.42 22,500-0.40 1,500-0.42 9,000-0.41 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.075 ]< >
8107 FICUS TECH < >[ 30,000-0.54 40,000-0.53 10,000-0.51 10,000-0.53
300,000-0.52 ]/-//[ 245,000-0.52 85,000-0.53
90,000-0.52 45,000-0.53 5,000-0.54 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.165 70,000-0.16 10,000-0.165
10,000-0.17 10,000-0.177 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-4.20 ]/-//[ 4,000-4.05 4,000-4.09 4,000-4.15
4,000-4.18 4,000-3.96 4,000-3.95 16,000-3.80 4,000-4.19
4,000-3.61 ]< >
8117 CHI P ENERGY < >[ 10,000-0.053 ]/-//[ 20,000-0.052 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.40 D375-0.36 ]/-//[ D12-0.36 15,000-0.40
5,000-0.435 5,000-0.44 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.82 ]< >
8123 SINOFORTUNE FIN < >[ 36,000-0.01 6,000-0.011 Y2,400,000-0.01 ]/-//[
5,364,000-0.01 Y1,152,000-0.01 1,230,000-0.01 ]< >
8125 ROYAL CEN RES < >[ Y104,000-0.067 24,000-0.068 Y56,000-0.068 ]/-//[
Y24,000-0.067 8,000-0.068 128,000-0.069 ]< >
8128 CHYY GP < >[ 8,000-0.044 ]/-//[ 104,000-0.042 8,000-0.038
8,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.116 30,000-0.117 ]/-//[ 20,000-0.117
30,000-0.12 ]< 30,000-0.11 >
8132 CENTURY EN INTL < >[ ]/-//[ D5,000-0.052 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.047 550,000-0.046 ]< >
8137 HONBRIDGE < >[ 16,000-0.60 6,000-0.61 462,000-0.59 8,000-0.60 ]
/-//[ 10,000-0.60 84,000-0.59 304,000-0.58 180,000-0.57
234,000-0.59 10,000-0.60 200,000-0.59 10,000-0.60 ]<
40,000-0.59 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.099 X10,000-0.099 ]< >
8146 GRACEWINE < >[ 20,000-0.20 ]/-//[ 20,000-0.20 ]< >
8147 MILLENNIUM PG < >[ D50-0.27 ]/-//[ ]< >
8148 WUXI LIFE < 20,000-1.36 >[ 60,000-1.36 20,000-1.35 ]/-//[
20,000-1.35 D8,000-1.30 ]< >
8153 JIADING INTL GP < >[ D12-0.087 D5,100-0.085 ]/-//[ 10,000-0.10
D6,500-0.094 10,000-0.10 200,000-0.103 20,000-0.102
D7-0.09 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.12 Y50,000-0.12 ]/-//[ 40,000-0.119
20,000-0.115 D2,800-0.103 ]< >
8158 CRMI < >[ 10,000-0.26 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D960-0.26 ]< >
8162 LOCO HK < >[ 110,000-0.495 ]/-//[ 40,000-0.495 10,000-0.48
100,000-0.49 130,000-0.495 20,000-0.50 ]< >
8163 NOIZ GROUP < >[ 300,000-0.036 240,000-0.035 180,000-0.036
Y40,000-0.037 80,000-0.037 ]/-//[ 220,000-0.037
120,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 90,000-0.084 10,000-0.086 50,000-0.082 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D20-0.135 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 15,000-0.221 ]< >
8178 CHINA INFO TECH < >[ 86,000-3.20 34,000-3.15 ]/-//[ 2,000-3.20 ]< >
8179 PALINDA GROUP < >[ D400-0.074 ]/-//[ 12,000-0.09 84,000-0.093 ]< >
8186 ALMANA < >[ ]/-//[ 15,000-0.70 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.15 Y5,000-1.15 10,000-1.22
15,000-1.23 20,000-1.25 215,000-1.26 920,000-1.27 ]< >
8188 GME GROUP < >[ 16,000-0.52 ]/-//[ 4,000-0.50 4,000-0.52
16,000-0.50 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.46 >[ 5,000-0.455 40,000-0.435 5,000-0.45
5,000-0.435 5,000-0.45 30,000-0.435 5,000-0.45
5,000-0.44 145,000-0.435 5,000-0.43 ]/-//[ 30,000-0.41
15,000-0.415 20,000-0.41 25,000-0.42 5,000-0.43
5,000-0.42 5,000-0.415 5,000-0.41 20,000-0.415
20,000-0.42 5,000-0.425 20,000-0.42 5,000-0.43
10,000-0.415 5,000-0.42 20,000-0.41 10,000-0.405
10,000-0.41 45,000-0.405 40,000-0.415 5,000-0.41
15,000-0.405 5,000-0.425 25,000-0.415 5,000-0.425
70,000-0.405 Y20,000-0.405 10,000-0.405 570,000-0.40
20,000-0.41 25,000-0.405 Y15,000-0.41 75,000-0.41
5,000-0.415 5,000-0.42 80,000-0.40 5,000-0.405
230,000-0.40 10,000-0.405 315,000-0.40 40,000-0.395
Y300,000-0.395 20,000-0.395 200,000-0.40 370,000-0.39
25,000-0.385 435,000-0.40 145,000-0.41 240,000-0.40 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ ]< 6,000-0.196 >
8195 LEGENDARY EDU < >[ 28,000-1.64 10,000-1.62 12,000-1.63 82,000-1.64 ]
/-//[ 6,000-1.64 4,000-1.62 16,000-1.63 20,000-1.62
4,000-1.63 40,000-1.64 20,000-1.65 Y10,000-1.65
2,000-1.67 58,000-1.66 2,000-1.67 10,000-1.65
2,000-1.67 4,000-1.66 ]< >
8198 CRYPTO FLOW < >[ 12,000-0.32 12,000-0.34 ]/-//[ 32,000-0.34
24,000-0.345 68,000-0.35 Y24,000-0.35 D1,200-0.32
28,000-0.35 36,000-0.34 20,000-0.31 ]< >
8200 SAU SAN TONG < >[ 16,000-0.38 D2,750-0.335 4,000-0.425 ]/-//[
Y28,000-0.425 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.062 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.265 D1,000-0.25 Y20,000-0.34
10,000-0.35 10,000-0.32 10,000-0.35 ]< >
8205 JIAODA WITHUB < >[ 12,000-0.211 4,000-0.28 ]/-//[ 12,000-0.28
8,000-0.285 4,000-0.29 ]< >
8206 S ROBOT EDU < >[ 30,000-0.075 167,000-0.076 12,000-0.073
23,000-0.075 ]/-//[ 9,000-0.075 Y5,000-0.075
433,000-0.074 122,000-0.075 23,000-0.076 49,000-0.077
10,000-0.078 5,000-0.077 ]< >
8211 ZHEJIANG YONGAN < >[ 20,000-0.034 ]/-//[ 20,000-0.038 20,000-0.039
80,000-0.041 20,000-0.043 10,000-0.044 ]< >
8217 WMHW < >[ D625-0.195 D625-0.175 ]/-//[ D6,250-0.21
10,000-0.22 ]< >
8220 BINGO GROUP < >[ 10,000-4.49 30,000-4.50 10,000-4.52 10,000-4.51
10,000-4.60 10,000-4.58 20,000-4.59 10,000-4.60
10,000-4.46 30,000-4.45 20,000-4.55 ]/-//[ 10,000-4.50
10,000-4.54 D250-4.50 D8,500-4.45 D8,500-4.48
10,000-4.54 10,000-4.46 10,000-4.45 10,000-4.43
Y10,000-4.40 10,000-4.11 20,000-4.10 10,000-4.25
20,000-4.39 20,000-4.40 D5,000-4.33 20,000-4.50 ]< >
8221 GAOYU FINANCE < >[ 100,000-0.023 ]/-//[ 20,000-0.022 580,000-0.023 ]
< >
8223 ZYY < >[ 4,000-1.73 ]/-//[ Y36,000-1.69 4,000-1.72
Y4,000-1.57 4,000-1.72 16,000-1.73 20,000-1.71
Y4,000-1.71 4,000-1.57 4,000-1.54 4,000-1.52 4,000-1.51
20,000-1.50 24,000-1.54 16,000-1.53 20,000-1.52
4,000-1.50 12,000-1.51 8,000-1.50 8,000-1.48
Y4,000-1.57 8,000-1.48 4,000-1.56 4,000-1.50 4,000-1.56
4,000-1.48 8,000-1.46 ]< 20,000-1.46 >
8225 C HEALTH GP < >[ Y20,000-0.181 ]/-//[ 20,000-0.18 20,000-0.174
20,000-0.173 60,000-0.17 20,000-0.175 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 7,000-0.295 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.43 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 72,000-0.017 4,000-0.019 20,000-0.017
Y60,000-0.018 2,000-0.019 462,000-0.018 ]< 38,000-0.018
U570,000-0.018 >
8238 WINTO GROUP < >[ 8,000-0.33 16,000-0.325 Y16,000-0.325 112,000-0.33
64,000-0.325 80,000-0.32 ]/-//[ 24,000-0.32 D5,600-0.30
8,000-0.32 32,000-0.325 168,000-0.33 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D80-0.385 10,000-0.45 ]< >
8241 YING KEE TEA < >[ 65,000-0.118 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.20 20,000-0.212 D18,000-0.18 D18,000-0.20
60,000-0.212 100,000-0.22 20,000-0.211 60,000-0.22
20,000-0.23 20,000-0.25 20,000-0.275 20,000-0.28
20,000-0.30 20,000-0.28 20,000-0.275 20,000-0.28
20,000-0.27 20,000-0.235 20,000-0.233 60,000-0.23
40,000-0.225 20,000-0.22 D7,000-0.20 80,000-0.22 ]/-//[
200,000-0.23 20,000-0.24 20,000-0.227 20,000-0.24
D16,000-0.22 D16,000-0.225 20,000-0.235 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.146 80,000-0.145 8,000-0.144 ]/-//[
72,000-0.143 456,000-0.144 80,000-0.141 16,000-0.144
8,000-0.138 64,000-0.137 16,000-0.136 16,000-0.135
8,000-0.142 72,000-0.143 16,000-0.14 8,000-0.148
432,000-0.14 8,000-0.146 16,000-0.14 8,000-0.139
8,000-0.143 8,000-0.144 8,000-0.14 8,000-0.139
24,000-0.138 8,000-0.141 8,000-0.142 8,000-0.143
8,000-0.145 ]< >
8250 SILK RD ENERGY < >[ D400-0.128 ]/-//[ 10,000-0.163 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.079 100,000-0.077 40,000-0.078
60,000-0.074 ]< >
8262 SUPER STRONG < >[ ]/-//[ 170,000-0.082 100,000-0.083 ]< >
8267 LINEKONG < >[ 59,500-0.435 1,000-0.43 2,000-0.435 1,000-0.43
114,000-0.425 11,000-0.41 ]/-//[ 14,500-0.41
5,000-0.415 87,000-0.41 500-0.415 21,500-0.425
500-0.415 16,500-0.42 37,000-0.41 20,000-0.405
Y19,000-0.41 40,500-0.415 29,000-0.42 500-0.41 ]<
500-0.42 >
8268 SMART CITY DEV < >[ 48,000-1.16 56,000-1.15 32,000-1.13 48,000-1.14
48,000-1.13 ]/-//[ 64,000-1.11 40,000-1.10 32,000-1.09
32,000-1.08 8,000-1.06 16,000-1.05 8,000-1.04
8,000-1.03 40,000-1.02 D3,200-0.96 8,000-0.99
16,000-1.02 8,000-0.99 24,000-1.00 32,000-1.01
24,000-1.02 64,000-1.03 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.14 360,000-0.141 660,000-0.14
140,000-0.139 ]/-//[ 260,000-0.132 820,000-0.133
100,000-0.13 300,000-0.132 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.15 22,000-0.14 14,000-0.133 ]/-//[
2,000-0.141 2,000-0.14 6,000-0.137 4,000-0.136 ]<
2,000-0.142 >
8279 AGTECH HOLDINGS < >[ 100,000-0.21 184,000-0.204 Y60,000-0.204 ]/-//[
40,000-0.204 216,000-0.203 432,000-0.202 216,000-0.209
300,000-0.21 164,000-0.209 192,000-0.21 24,000-0.211
16,000-0.212 Y24,000-0.212 260,000-0.212 268,000-0.213
24,000-0.215 104,000-0.213 100,000-0.212 100,000-0.213 ]
< >
8280 CDV HOLDINGS < >[ Y10,000-0.07 40,000-0.07 198,000-0.073
Y4,000-0.078 20,000-0.073 ]/-//[ 2,000-0.077
8,000-0.078 100,000-0.079 Y20,000-0.08 28,000-0.08
176,000-0.079 194,000-0.08 118,000-0.082 2,000-0.08
208,000-0.079 ]< >
8282 GAMEONE < >[ Y12,000-0.53 12,000-0.53 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ Y5,000-0.049 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 230,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.10 D4,000-0.088 10,000-0.101 10,000-0.092
110,000-0.091 180,000-0.09 20,000-0.088 60,000-0.085
150,000-0.09 150,000-0.10 480,000-0.101 30,000-0.10
10,000-0.101 10,000-0.105 10,000-0.11 110,000-0.099
110,000-0.10 10,000-0.107 10,000-0.108 ]/-//[
10,000-0.094 80,000-0.093 20,000-0.092 20,000-0.091
60,000-0.09 10,000-0.089 50,000-0.088 20,000-0.087
10,000-0.092 30,000-0.095 50,000-0.097 10,000-0.096
50,000-0.094 10,000-0.092 30,000-0.091 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.052 60,000-0.051 ]/-//[ 40,000-0.053
20,000-0.052 180,000-0.051 20,000-0.053 60,000-0.051
20,000-0.05 40,000-0.052 ]< >
8297 OCEAN STAR TECH < >[ 100,000-0.051 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.124 >[ 456,000-0.122 24,000-0.123
24,000-0.122 96,000-0.121 840,000-0.122 144,000-0.123
24,000-0.124 24,000-0.123 216,000-0.124 312,000-0.123
144,000-0.124 840,000-0.123 24,000-0.124 Y264,000-0.122
648,000-0.122 Y120,000-0.122 600,000-0.122 24,000-0.123
168,000-0.122 24,000-0.123 Y72,000-0.123 216,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
192,000-0.123 Y336,000-0.123 240,000-0.122
Y72,000-0.123 96,000-0.122 Y24,000-0.123 24,000-0.123
48,000-0.122 24,000-0.123 24,000-0.122 24,000-0.123
24,000-0.122 24,000-0.123 96,000-0.122 24,000-0.123
24,000-0.122 24,000-0.123 744,000-0.121 Y96,000-0.121
480,000-0.121 24,000-0.122 696,000-0.121 48,000-0.122 ]
/-//[ 96,000-0.122 144,000-0.121 24,000-0.122
24,000-0.121 Y96,000-0.12 264,000-0.12 24,000-0.121
120,000-0.12 24,000-0.121 288,000-0.12 144,000-0.121
24,000-0.12 Y120,000-0.12 24,000-0.121 72,000-0.12
24,000-0.121 72,000-0.12 192,000-0.121 216,000-0.12
48,000-0.121 72,000-0.12 24,000-0.121 144,000-0.12
24,000-0.121 168,000-0.12 24,000-0.121 72,000-0.12
24,000-0.121 24,000-0.12 24,000-0.121 24,000-0.12
24,000-0.121 96,000-0.12 24,000-0.121 48,000-0.12
Y120,000-0.12 24,000-0.121 ]< U288,000-0.121
2,856,000-0.121 >
8300 JIN MI FANG GP < >[ 40,000-0.09 ]/-//[ 20,000-0.087 100,000-0.086
60,000-0.089 ]< >
8305 ALLUREFEM HLDG < >[ 290,000-0.255 ]/-//[ 300,000-0.25 310,000-0.255
100,000-0.25 50,000-0.255 20,000-0.25 10,000-0.255
500,000-0.25 10,000-0.26 ]< >
8308 GUDOU HLDGS < >[ 20,000-0.14 4,000-0.149 12,000-0.15 4,000-0.14
20,000-0.149 Y8,000-0.149 4,000-0.152 Y8,000-0.152
12,000-0.14 8,000-0.139 4,000-0.143 ]/-//[ 32,000-0.145
36,000-0.144 ]< >
8310 DAFENG PORT < >[ 570,000-0.475 ]/-//[ 220,000-0.475 ]< >
8311 PERFECT OPT < >[ 50,000-0.03 100,000-0.029 20,000-0.03
350,000-0.029 300,000-0.03 ]/-//[ 100,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.19 44,000-0.188 50,000-0.174 6,000-0.178
4,000-0.199 2,000-0.19 ]/-//[ 8,000-0.19 10,000-0.189
28,000-0.19 ]< >
8317 FINET GROUP < >[ ]/-//[ 100,000-0.088 ]< >
8319 EXPERT SYS < >[ 10,000-0.102 ]/-//[ 40,000-0.11 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.85 Y4,000-0.85 4,000-0.85 4,000-0.87 ]/-//
[ 24,000-0.86 D1,000-0.81 16,000-0.85 D400-0.80
4,000-0.87 28,000-0.85 32,000-0.82 24,000-0.81
20,000-0.80 4,000-0.77 Y4,000-0.76 8,000-0.84
4,000-0.85 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.15 10,000-0.147 10,000-0.157
20,000-0.153 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.219 10,000-0.214 ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ Y10,000-0.24 5,000-0.236 Y5,000-0.236
Y5,000-0.23 ]< 5,000-0.236 >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.165 5,000-0.16 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 58,000-0.41 ][ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.62 10,000-2.69 20,000-2.65 10,000-2.63
40,000-2.65 10,000-2.62 140,000-2.63 10,000-2.62
40,000-2.63 ]/-//[ 80,000-2.62 10,000-2.61 10,000-2.62
30,000-2.63 40,000-2.62 200,000-2.63 20,000-2.65 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 64,000-0.127 160,000-0.126 200,000-0.125 ]
< >
8353 ANACLE < >[ 21,000-0.58 384,000-0.60 ]/-//[ 24,000-0.62
15,000-0.64 57,000-0.63 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.46 2,000-0.85 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 200,000-0.074 5,000-0.061 5,000-0.072 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.54 30,000-0.55 ]/-//[ 12,000-0.55
Y60,000-0.58 12,000-0.59 Y24,000-0.59 30,000-0.59
60,000-0.60 6,000-0.62 168,000-0.61 ]< >
8362 WINNING TOWER < >[ 60,000-0.052 ]/-//[ 20,000-0.052 Y260,000-0.054
20,000-0.056 40,000-0.057 20,000-0.059 ]< >
8365 HATCHER GROUP < >[ 30,000-0.35 D2,800-0.32 ]/-//[ D800-0.32
5,000-0.345 D800-0.315 D4,000-0.335 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 1,720,000-0.022 ]< >
8367 SIMPLICITY HLDG < >[ D5,000-0.25 D5,000-0.26 D500-0.21 D500-0.26
10,000-0.28 ]/-//[ 10,000-0.29 D4,500-0.27 D1,500-0.285
]< >
8368 CREATIVE CHINA < >[ 130,000-0.495 ]/-//[ 140,000-0.46 ]< >
8370 ZHI SHENG-800 < >[ 16,800-3.50 8,800-3.52 16,000-3.75 10,400-3.55
4,000-3.56 1,600-3.58 4,000-3.63 800-3.68 1,600-3.64
11,200-3.63 1,600-3.58 13,600-3.68 ]/-//[ 8,000-3.68
800-3.78 24,000-3.80 Y800-3.68 800-3.75 17,600-3.85
8,000-3.88 1,600-3.80 800-3.86 800-3.83 1,600-3.84
5,600-3.80 800-3.77 800-3.84 800-3.85 ]< 800-3.90 >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.10 20,000-0.094 ]< >
8375 VERTICAL INT'L < 10,000-3.90 >[ 10,000-3.85 10,000-3.55 10,000-3.85
10,000-3.86 30,000-3.88 30,000-3.86 30,000-3.99
20,000-4.00 30,000-4.19 20,000-4.20 10,000-4.30
Y10,000-4.20 10,000-4.10 10,000-4.07 10,000-3.99
20,000-4.08 10,000-4.07 30,000-4.08 10,000-4.15
20,000-4.12 10,000-4.19 30,000-4.20 70,000-4.25
10,000-4.28 30,000-4.29 20,000-4.30 10,000-4.29
20,000-4.28 30,000-4.25 20,000-4.16 20,000-4.12
140,000-4.11 150,000-4.10 ]/-//[ 20,000-4.13
20,000-4.14 60,000-4.15 20,000-4.11 80,000-4.10
20,000-4.08 10,000-4.07 70,000-4.04 10,000-4.03
10,000-4.01 50,000-4.00 10,000-3.99 10,000-3.92
20,000-3.95 10,000-3.94 80,000-3.93 20,000-3.92
70,000-3.90 Y10,000-3.90 50,000-4.02 Y10,000-4.05
Y10,000-4.07 40,000-4.09 70,000-4.10 10,000-4.04
10,000-3.99 10,000-3.96 10,000-3.95 10,000-3.93
10,000-3.92 20,000-3.91 40,000-3.90 40,000-4.00
30,000-3.97 10,000-3.91 60,000-3.90 20,000-3.96
10,000-3.97 ]< >
8379 PRIME INTEL < >[ 60,000-0.074 140,000-0.073 ]/-//[ 40,000-0.075
20,000-0.077 200,000-0.079 Y30,000-0.081 ]<
40,000-0.082 >
8391 CORNERSTONE TEC < >[ 656,000-0.56 1,056,000-0.55 4,000-0.54
108,000-0.55 16,000-0.54 164,000-0.55 8,000-0.54
300,000-0.55 68,000-0.54 Y20,000-0.54 16,000-0.54
84,000-0.55 ]/-//[ 12,000-0.55 12,000-0.54 172,000-0.55
Y4,000-0.54 32,000-0.55 24,000-0.54 100,000-0.55
8,000-0.54 40,000-0.55 4,000-0.54 Y20,000-0.54
80,000-0.55 Y8,000-0.55 ]< 8,000-0.56 >
8400 ASIA PIONEER < >[ 30,000-0.041 ]/-//[ ]< >
8401 STREAM IDEAS < >[ Y100,000-0.121 124,000-0.121 ]/-//[ 2,000-0.121 ]
< >
8402 PLATEAU TL < 10,000-0.163 >[ 5,000-0.156 ]/-//[ 10,000-0.168
5,000-0.17 105,000-0.168 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.108 730,000-0.107 ]/-//[ 10,000-0.101
10,000-0.107 10,000-0.101 40,000-0.107 50,000-0.106
10,000-0.107 ]< >
8411 K W NELSON GP < >[ ]/-//[ 150,000-0.066 100,000-0.078 20,000-0.066
Y10,000-0.062 60,000-0.062 10,000-0.06 ]< >
8412 NEW AMANTE < >[ ]/-//[ 30,000-0.43 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.10 20,000-0.103 Y5,000-0.103
5,000-0.102 Y5,000-0.101 Y20,000-0.10 Y5,000-0.098
125,000-0.097 5,000-0.096 15,000-0.097 ]< >
8417 DADI EDU < >[ 310,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.465 10,000-0.495 20,000-0.465 10,000-0.49
Y2,000-0.45 ]/-//[ 20,000-0.465 20,000-0.48 30,000-0.52
]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.075 20,000-0.076 5,000-0.08 ]< >
8420 NEXION TECH < >[ ]/-//[ 730,000-0.024 20,000-0.023 5,000-0.022
20,000-0.023 200,000-0.024 ]< >
8422 WT GROUP < >[ 40,000-0.083 ]/-//[ 30,000-0.082 ]< >
8427 WS-SK TARGET < >[ 1,200-18.44 1,200-17.80 2,400-17.72 1,200-18.44
1,200-17.80 1,200-18.42 ]/-//[ 1,200-17.74 1,200-17.76
1,200-18.40 9,600-18.42 25,200-18.80 1,200-19.62
D600-18.80 D600-19.20 3,600-19.44 8,400-19.80
1,200-19.96 2,400-19.98 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 100,000-0.61 ]< >
8431 HAO BAI INTL < >[ D9,000-0.017 20,000-0.029 10,000-0.028
80,000-0.029 240,000-0.028 ]/-//[ 60,000-0.028
520,000-0.027 40,000-0.029 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.19 ]< >
8437 RMH HOLDINGS < >[ 40,000-0.15 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.435 4,000-0.44 2,000-0.445
4,000-0.45 2,000-0.46 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.121 2,000-0.122 2,000-0.125 8,000-0.124
64,000-0.123 84,000-0.124 ]/-//[ 226,000-0.124
86,000-0.125 12,000-0.124 40,000-0.125 2,000-0.124 ]<
2,000-0.125 >
8447 MS CONCEPT < >[ 80,000-0.045 ]/-//[ 90,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.036 ]/-//[ 80,000-0.037 ]< >
8450 EDICO HOLDINGS < >[ 90,000-0.115 30,000-0.118 Y10,000-0.118
80,000-0.118 ]/-//[ 20,000-0.116 100,000-0.117
10,000-0.118 ]< >
8455 LAI GROUP < >[ 20,000-0.037 ]/-//[ 100,000-0.036 110,000-0.035
20,000-0.034 ]< >
8456 MANSION INTL < >[ ]/-//[ Y88,000-0.046 ]< >
8460 BASETROPHY GP < >[ ]/-//[ D5,000-0.038 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 40,000-0.075 5,000-0.072 5,000-0.078
20,000-0.079 10,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.29 10,000-0.265 10,000-0.285 ]/-//[
20,000-0.265 10,000-0.27 Y10,000-0.27 20,000-0.27
10,000-0.275 30,000-0.27 10,000-0.275 ]< 10,000-0.285 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.64 ]< >
8473 MI MING MART < >[ 40,000-0.09 Y100,000-0.088 ]/-//[ Y10,000-0.088
10,000-0.089 90,000-0.088 ]< >
8476 OCEAN ONE HLDG < >[ 28,000-2.68 40,000-2.65 20,000-2.68 2,000-2.64 ]
/-//[ 2,000-2.65 4,000-2.64 30,000-2.65 ]< >
8482 WAN LEADER-NEW < >[ 60,000-0.19 ]/-//[ ]< >
8487 ISP GLOBAL < 16,000-0.097 >[ 50,000-0.097 36,000-0.098
12,000-0.099 2,000-0.101 2,000-0.099 100,000-0.098 ]/-//
[ 18,000-0.097 48,000-0.098 2,000-0.102 2,000-0.104 ]< >
8489 GP LOGISTICS < >[ 10,000-0.123 5,000-0.14 5,000-0.139 5,000-0.142
20,000-0.143 75,000-0.144 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.152 5,000-0.15 ]/-//[ 30,000-0.152
30,000-0.154 ]< >
8491 COOL LINK < >[ 30,000-1.24 15,000-1.17 10,000-1.13 5,000-1.07
45,000-1.08 5,000-1.04 75,000-1.00 50,000-1.02
5,000-1.04 30,000-1.05 15,000-1.01 Y25,000-1.00
55,000-1.00 Y5,000-1.00 5,000-1.00 15,000-0.99
90,000-1.00 10,000-0.99 30,000-1.00 10,000-1.01
30,000-1.02 20,000-1.03 10,000-1.07 5,000-1.10
15,000-1.19 20,000-1.10 Y5,000-1.09 5,000-1.10
15,000-1.09 10,000-1.05 45,000-1.04 Y5,000-1.04
20,000-1.02 15,000-1.03 Y25,000-1.03 Y10,000-1.04
Y15,000-1.05 10,000-1.03 10,000-1.02 25,000-1.01
25,000-1.03 10,000-1.09 55,000-1.10 35,000-1.11
30,000-1.09 5,000-1.10 5,000-1.13 25,000-1.12
15,000-1.13 Y5,000-1.17 50,000-1.18 Y5,000-1.15
5,000-1.15 5,000-1.14 10,000-1.13 5,000-1.12
25,000-1.11 50,000-1.15 5,000-1.11 5,000-1.10
10,000-1.11 Y5,000-1.10 5,000-1.10 Y5,000-1.10
40,000-1.09 5,000-1.08 110,000-1.07 20,000-1.08
65,000-1.07 15,000-1.09 65,000-1.12 5,000-1.10
15,000-1.11 20,000-1.12 10,000-1.11 25,000-1.14
10,000-1.15 5,000-1.16 15,000-1.14 15,000-1.15
15,000-1.14 25,000-1.19 15,000-1.18 50,000-1.15
10,000-1.16 30,000-1.17 ]/-//[ 20,000-1.13 55,000-1.15
10,000-1.17 40,000-1.18 25,000-1.19 20,000-1.20
95,000-1.21 10,000-1.20 Y5,000-1.20 30,000-1.16
10,000-1.15 Y5,000-1.13 45,000-1.13 20,000-1.12
Y5,000-1.15 20,000-1.12 50,000-1.11 100,000-1.10
5,000-1.09 10,000-1.10 15,000-1.09 15,000-1.08
10,000-1.09 20,000-1.10 35,000-1.09 65,000-1.08
40,000-1.10 Y5,000-1.10 20,000-1.10 70,000-1.09
75,000-1.08 45,000-1.07 25,000-1.08 25,000-1.07
15,000-1.09 20,000-1.10 20,000-1.09 ]< >
8493 DRAGON KING GP < >[ 12,000-0.046 ]/-//[ ]< >
8500 ICONCULTURE < >[ 120,000-0.80 170,000-0.70 ]/-//[ 50,000-0.68
10,000-0.67 140,000-0.72 ]< >
8501 SANBASE CORP < >[ 2,000-0.32 6,000-0.31 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.088 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.35 ]/-//[ 2,000-1.35 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.295 600,000-0.30 ]/-//[ 30,000-0.33 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 100,000-0.152 ]< >
8516 GRAND TALENTS < >[ 5,000-0.118 5,000-0.117 10,000-0.125 D4,600-0.113
5,000-0.118 ]/-//[ 50,000-0.122 10,000-0.123
20,000-0.118 70,000-0.116 70,000-0.115 30,000-0.113
25,000-0.108 5,000-0.101 5,000-0.111 5,000-0.11
5,000-0.102 50,000-0.116 5,000-0.108 5,000-0.107 ]< >
8519 XINXIANG ERA < >[ 20,000-0.206 ]/-//[ 60,000-0.213 20,000-0.21
20,000-0.211 60,000-0.215 20,000-0.229 100,000-0.23
120,000-0.233 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.84 5,000-0.81 40,000-0.80 ]/-//[
5,000-0.83 65,000-0.82 90,000-0.80 45,000-0.83
5,000-0.84 20,000-0.85 5,000-0.86 5,000-0.83
10,000-0.82 55,000-0.81 5,000-0.80 10,000-0.83
15,000-0.84 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 20,000-0.248 15,000-0.26 50,000-0.265
85,000-0.26 ]< >
8529 UBOT HOLDING < >[ 30,000-0.148 20,000-0.153 20,000-0.157
70,000-0.155 5,000-0.15 ]/-//[ 10,000-0.15 35,000-0.155
]< 5,000-0.151 >
8536 TL NATURAL GAS < >[ 130,000-0.365 ]/-//[ 15,000-0.36 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 40,000-0.144 60,000-0.143 ]< >
8540 VICTORY SEC < >[ 2,000-3.21 ]/-//[ 4,000-3.22 Y2,000-3.28
10,000-3.23 Y2,000-3.23 2,000-3.23 ]< >
8545 AMUSE GROUP < >[ 112,000-0.033 ]/-//[ 8,000-0.031 Y8,000-0.032
8,000-0.031 8,000-0.032 32,000-0.031 ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.64 50,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 30,000-0.093 10,000-0.086 30,000-0.093
10,000-0.098 30,000-0.096 ]< >
8611 MINDTELL TECH < >[ 5,000-0.57 Y20,000-0.58 15,000-0.59 ]/-//[
95,000-0.58 ]< >
8612 WORLD SUPER < >[ 20,000-0.114 D10,000-0.106 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 300,000-0.145 10,000-0.149 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 70,000-0.029 Y10,000-0.029 ]< >
8619 KING OF CATER < 100,000-0.048 >[ 124,000-0.047 Y72,000-0.048
304,000-0.048 ]/-//[ ]< >
8620 AE LOGISTICS < >[ Y5,000-0.101 ]/-//[ 20,000-0.101 190,000-0.10
Y20,000-0.10 50,000-0.10 ]< 30,000-0.10 >
8621 METROPOLIS CAP < >[ 80,000-0.046 ]/-//[ 48,000-0.044 192,000-0.043 ]<
176,000-0.043 >
8622 HUAKANG BIOMED < >[ 8,000-0.37 ]/-//[ 32,000-0.37 168,000-0.38
152,000-0.37 16,000-0.365 152,000-0.36 ]< 16,000-0.36 >
8629 SYNTRUST GK < >[ 1,000-9.33 1,500-9.51 2,000-9.54 500-9.61 500-9.62
2,500-9.74 Y500-9.75 3,000-9.75 500-9.74 1,000-9.75
500-9.74 500-9.50 500-9.72 ]/-//[ 1,500-9.62 500-9.59
1,000-9.55 500-9.56 500-9.73 500-9.57 1,000-9.74
500-9.54 500-9.53 500-9.52 Y500-9.49 500-9.48 500-9.55
500-9.56 500-9.59 500-9.60 500-9.46 500-9.75 1,000-9.76
500-9.53 Y500-9.52 500-9.57 500-9.58 500-9.54 Y500-9.53
500-9.78 500-9.98 Y500-9.50 500-9.59 500-9.60 500-9.50
Y1,500-9.48 500-9.56 500-9.57 500-9.58 Y500-9.51
500-9.50 Y500-9.48 500-9.47 Y500-9.46 500-9.45
Y500-9.34 1,000-9.33 500-9.36 500-9.37 500-9.39
500-9.40 500-9.55 500-9.56 500-9.33 Y500-9.32 500-9.31
Y500-9.30 500-9.29 500-9.51 500-9.45 500-9.46 500-9.47
500-9.48 500-9.72 500-9.91 1,000-9.92 500-9.93 500-9.99
3,000-10.00 500-10.22 ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.41 ]/-//[ ]< >
8635 NOVACON TECH < >[ 148,000-0.245 44,000-0.25 344,000-0.245 ]/-//[
452,000-0.245 24,000-0.248 20,000-0.245 ]< >
8637 METASURFACE < >[ 70,000-0.86 ]/-//[ 68,000-0.85 13,000-0.86
Y5,000-0.86 2,000-0.86 13,000-0.85 Y1,000-0.86
1,000-0.86 Y2,000-0.86 3,000-0.86 2,000-0.87 1,000-0.86
]< 9,000-0.86 >
8646 CHINA HONGGUANG < >[ 30,000-0.295 3,000-0.30 69,000-0.29 81,000-0.285
Y12,000-0.285 84,000-0.285 117,000-0.28 21,000-0.285
3,000-0.29 162,000-0.28 Y3,000-0.28 771,000-0.28
93,000-0.285 423,000-0.29 816,000-0.295 3,000-0.30
2,031,000-0.29 2,070,000-0.295 Y33,000-0.295
60,000-0.295 ]/-//[ 39,000-0.285 234,000-0.28
6,000-0.285 ]< >
8659 YIK WO INTL < >[ 140,000-0.25 80,000-0.245 ]/-//[ 50,000-0.25
35,000-0.245 50,000-0.241 Y10,000-0.24 30,000-0.24 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 500,000-1.27 ]< >
8375 VERTICAL INT'L < >[ 140,000-4.10 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 2,031,000-0.29 1,998,000-0.295 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/02/2025:
Market Total : HK$ 89,196,829
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,260,000 527,220 288,445,000 36,156,877
Total Shares (SH): 4,260,000 288,445,000
Total Value ($) :
HKD Stocks - HKD 527,220 HKD 36,156,877
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,260,000
Short Selling Turnover Total Value ($) : HKD 527,220
Total market turnover : HKD 79,996,005
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 79,996,005
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,260,000
Short Selling Turnover Total Value ($) : HKD 527,220
Total market turnover : HKD 79,996,005
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,812,000 1,061,540
Total Shares (SH): 8,812,000
Total Value ($) :
HKD Stocks - HKD 1,061,540
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 8,812,000
Short Selling Turnover Total Value ($) : HKD 1,061,540
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-