30/250217
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 FEB 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 215 INDEX 18.30 18.46 -0.16 -0.867
Advanced : 71
Declined : 123
Unchanged : 130
Today's Turnover:
(HK$): 112,024,307
(Shares): 674,464,427
(Deals): 6,967
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 51,972,480 388,150,000 0.144 0.128
8375 VERTICAL INT'L HKD 10,942,100 2,690,000 4.35 3.98
8095 BEIDA JADE BIRD HKD 7,692,940 10,807,000 0.75 0.67
8071 CH NETCOMTECH HKD 6,988,603 121,409,000 0.07 0.047
8491 COOL LINK HKD 3,188,650 3,200,000 1.15 0.89
8305 ALLUREFEM HLDG HKD 2,079,280 8,660,000 0.26 0.226
8349 GUIXIN GROUP HKD 1,890,236 750,000 2.60 2.45
8187 JIMU GROUP HKD 1,836,750 1,675,000 1.24 1.00
8268 SMART CITY DEV HKD 1,798,560 1,600,000 1.15 1.04
8391 CORNERSTONE TEC HKD 1,756,960 3,144,000 0.57 0.55
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 388,150,000 51,972,480 0.144 0.128
8071 CH NETCOMTECH HKD 121,409,000 6,988,603 0.07 0.047
8455 LAI GROUP HKD 13,270,000 625,800 0.053 0.034
8095 BEIDA JADE BIRD HKD 10,807,000 7,692,940 0.75 0.67
8305 ALLUREFEM HLDG HKD 8,660,000 2,079,280 0.26 0.226
8299 GT GOLD HKD 8,112,000 969,096 0.121 0.119
8059 GLORY FLAME HKD 5,745,000 68,300 0.014 0.011
8545 AMUSE GROUP HKD 4,448,000 157,552 0.037 0.03
8021 WLS HOLDINGS HKD 4,400,000 135,320 0.033 0.029
8417 DADI EDU HKD 4,200,000 42,250 0.011 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.15 0.136 30,000
0.136 0.03 0.136 4,080
8005 YUXING INFOTECH HKD 0.131 0.132 0.132 2,000
0.132 0.131 0.132 264
8006 SINO SPLENDID HKD 0.145 0.168 0.15 20,375
0.15 0.15 0.145 2,999
8007 GLOBALSTRAT HKD 0.035 0.036 0.035 180,486
0.035 0.035 0.035 6,312
8013 ECI TECH HKD 0.052 0.051 - -
0.051 0.047 - -
8017 TRADEGO HKD 0.223 0.222 0.226 696,000
0.222 0.209 0.209 150,324
8018 FINSOFT FIN HKD 0.053 0.056 0.056 20,000
0.056 0.051 0.054 1,100
8019 HAO WEN HLDGS HKD 0.60 0.64 0.64 125,000
0.61 0.57 0.60 76,550
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.033 0.03 0.033 4,400,000
0.029 0.029 0.029 135,320
8023 KWONG MAN KEE HKD 0.31 0.305 - -
0.31 0.231 - -
8026 CB GLOBAL HKD 0.30 0.26 0.30 697,000
0.26 0.255 0.255 185,270
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.158 - -
8028 TIMELESS HKD 0.20 0.19 - 2,200
0.19 0.181 - 385
8029 IMPERIUM FIN GP HKD 0.48 0.65 0.54 11,000
0.54 0.48 0.52 5,800
8030 FENGYINHE HKD 1.36 1.88 - -
1.36 1.30 - -
8031 ETS GROUP HKD 0.213 0.22 0.213 56,000
0.213 0.213 0.213 11,928
8033 VODATEL NETWORK HKD 0.119 0.118 0.119 452,000
0.118 0.109 0.106 52,120
8035 JANCO HOLDINGS HKD 0.06 0.064 - -
0.06 0.058 - -
8036 EBROKER GROUP HKD 0.045 0.048 - -
0.046 0.046 - -
8037 CH BIOTECH SER HKD 0.45 0.50 0.60 120,000
0.50 0.495 0.48 62,450
8039 CHINA COME RIDE HKD 0.122 0.146 0.146 272,000
0.146 0.10 0.133 37,344
8040 COOLPOINT INNO HKD 0.48 0.495 0.495 30,000
0.495 0.42 0.495 14,850
8041 LUXEY INT'L HKD 0.185 0.179 0.184 160,000
0.179 0.175 0.18 28,940
8042 KOS INTL HKD 0.049 0.05 0.051 30,000
0.05 0.046 0.051 1,570
8043 ATLINKS HKD 0.145 0.145 - -
0.145 0.136 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.027 2,248,600
0.027 0.027 0.027 60,705
8048 YU TAK INT'L HKD 0.018 0.022 0.019 492,000
0.018 0.018 0.018 9,346
8049 JILIN CHANGLONG HKD 1.68 1.59 1.60 168,000
1.56 1.51 1.55 262,640
8050 QUANTUM THINK HKD 0.21 0.21 0.211 196,000
0.195 0.195 0.191 38,480
8051 CIRCUTECH HKD 3.30 - 3.30 200
3.30 3.23 3.30 660
8052 LUK HING ENT HKD 0.043 0.051 - -
0.043 0.038 - -
8053 PIZU GROUP HKD 0.61 0.61 0.62 920,000
0.60 0.58 0.57 546,600
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.128 0.13 - -
0.128 0.105 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 5,745,000
0.014 0.013 0.011 68,300
8060 GLOBAL LINK HKD 0.081 0.098 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.295 0.285 0.285 180,000
0.28 0.27 0.27 49,475
8063 GLOBAL M HLDG HKD 0.026 0.026 - 40
0.026 0.019 - -
8065 KML TECH HKD 0.13 0.129 - -
0.129 0.121 - -
8066 PHOENITRON HOLD HKD 0.097 0.09 0.099 1,360,000
0.09 0.089 0.089 125,365
8067 OUC HOLDINGS HKD 0.25 0.30 - -
0.25 0.25 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 95,000
0.037 0.037 0.037 3,525
8070 KEEN OCEAN HKD 0.56 0.59 0.56 80,000
0.54 0.53 0.54 44,850
* 8071 CH NETCOMTECH HKD 0.046 0.057 0.07 121,409,000
0.054 0.056 0.047 6,988,603
8072 ROMA META GROUP HKD 0.265 0.32 0.285 129,188
0.285 0.27 0.265 34,081
8073 SFSY NEW MAT HKD 0.236 0.30 0.295 100,000
0.295 0.255 0.231 26,324
8076 SING LEE HKD 0.019 0.019 0.018 305,000
0.018 0.018 0.018 5,490
8079 WISDOMCOME GP HKD 0.385 0.46 - -
0.385 0.35 - -
8080 NAS HOLDINGS HKD 0.224 - - 2,000
0.224 0.221 - 430
8081 HANG TAI YUE GP HKD 0.046 0.047 0.055 60,000
0.047 0.045 0.046 2,900
8082 SUNNY SIDE UP HKD 0.031 0.031 0.031 1,100,000
0.03 0.028 0.03 33,060
* 8083 YOUZAN HKD 0.128 0.132 0.144 388,150,000
0.131 0.131 0.128 51,972,480
8087 CHINA 33MEDIA HKD 0.32 0.34 0.34 140,000
0.34 0.31 0.32 45,200
8091 OOH HOLDINGS HKD 0.022 0.026 0.026 100,000
0.026 0.022 0.025 2,510
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 744,000
0.026 0.025 0.023 19,256
8093 WEB3 META HKD 0.07 0.078 0.078 195,000
0.078 0.072 0.071 14,575
* 8095 BEIDA JADE BIRD HKD 0.63 0.75 0.75 10,807,000
0.75 0.74 0.67 7,692,940
8096 TASTY CONCEPTS HKD 0.123 0.129 - -
0.123 0.106 - -
8098 CL GROUP HKD 0.049 0.053 - -
0.049 0.042 - -
8100 FAMOUS TECH INT HKD 0.16 0.16 - 3
0.16 0.132 - -
8103 HMVOD HKD 0.41 0.42 0.41 13,500
0.405 0.405 0.405 5,497
8106 SHENGHUA LANDE HKD 0.075 0.088 0.075 105,000
0.071 0.07 0.071 7,815
8107 FICUS TECH HKD 0.54 0.57 0.58 850,000
0.57 0.55 0.55 478,700
8111 CT IND GROUP HKD 0.177 0.176 - -
0.176 0.10 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.062 0.068 0.061 110,000
0.061 0.061 0.057 6,550
8115 SHANGHAI QINGPU HKD 3.90 4.20 4.25 40,000
3.85 3.85 3.85 158,080
8117 CHI P ENERGY HKD 0.051 0.051 0.06 470,000
0.05 0.05 0.05 25,780
8118 BORTEX GLOBAL HKD 0.069 0.073 0.067 1,896,000
0.067 0.066 0.062 120,872
8120 CH DEMETER FIN HKD 0.435 0.43 0.405 10,000
0.40 0.395 0.40 4,025
8121 GUOEN HOLDINGS HKD 0.82 0.84 - 100
0.82 0.75 - 70
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 2,982,000
0.011 0.01 0.01 31,458
8125 ROYAL CEN RES HKD 0.069 0.083 0.082 1,352,000
0.082 0.078 0.071 102,824
8126 G. A. HOLDINGS HKD 0.042 0.043 0.043 16,000
0.043 0.038 0.04 652
8128 CHYY GP HKD 0.042 0.041 - -
0.041 0.037 - -
8130 DADI INTL GROUP HKD 0.011 0.01 0.01 480,000
0.01 - 0.01 4,800
8131 ABC MULTIACTIVE HKD 0.11 0.118 - -
0.11 - - -
8132 CENTURY EN INTL HKD 0.064 0.064 0.06 135,000
0.06 0.06 0.06 8,080
8133 JISHENG GP HLDG HKD 0.34 0.345 - 650
0.34 0.305 - 185
8136 IMS GROUP HKD 0.046 0.045 0.046 1,740,000
0.044 0.044 0.044 78,270
* 8137 HONBRIDGE HKD 0.59 0.59 0.60 1,492,000
0.59 0.58 0.58 880,380
8139 CHANGAN RH HKD 1.30 1.59 1.17 5,000
1.20 1.20 1.17 5,850
8140 BOSATECH HKD 0.099 0.11 0.11 180,000
0.11 0.103 0.099 18,540
8143 GF HEALTHCARE HKD 0.068 0.079 - -
0.068 0.061 - -
8146 GRACEWINE HKD 0.20 0.21 0.201 350,000
0.20 0.198 0.195 69,700
8147 MILLENNIUM PG HKD 0.29 0.325 0.29 88,000
0.29 0.285 0.29 25,520
8148 WUXI LIFE HKD 1.35 1.35 1.35 20,000
1.35 1.20 1.35 27,000
8149 ALTUS HLDGS HKD 0.119 0.118 - -
0.118 0.106 - -
8152 M&L HOLDINGS HKD 0.06 0.072 - -
0.06 0.057 - -
8153 JIADING INTL GP HKD 0.102 0.098 0.095 140,000
0.088 0.086 0.086 12,790
8156 SINOPHARM TECH HKD 0.115 0.118 0.115 30,000
0.113 0.112 0.113 3,410
8158 CRMI HKD 0.265 0.35 0.255 70,000
0.265 0.265 0.255 17,875
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.275 0.33 - -
0.275 0.275 - -
8161 MEDINET GROUP HKD 0.50 0.50 - -
0.50 0.40 - -
8162 LOCO HK HKD 0.50 0.54 0.53 370,000
0.53 0.53 0.495 186,350
8163 NOIZ GROUP HKD 0.038 0.036 0.037 2,560,000
0.036 0.035 0.034 90,920
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.082 0.087 0.091 690,000
0.087 0.082 0.082 58,110
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.048 0.047 0.044 20,000
0.045 0.045 0.044 880
8173 HEPHAESTUS HLDG HKD 0.165 0.159 - -
0.159 0.14 - -
8176 SUPERROBOTICS HKD 0.221 0.22 0.221 55,000
0.22 0.20 0.22 12,105
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 66,000
3.20 3.05 3.15 207,960
8179 PALINDA GROUP HKD 0.093 0.088 0.103 2,964,000
0.085 0.084 0.082 252,300
8181 SHISHI SERVICES HKD 0.091 0.089 0.083 80,000
0.088 0.088 0.083 6,640
8186 ALMANA HKD 0.70 0.70 0.70 10,266
0.70 0.50 0.70 7,167
* 8187 JIMU GROUP HKD 1.26 1.17 1.24 1,675,000
1.17 1.06 1.00 1,836,750
8188 GME GROUP HKD 0.50 0.51 0.50 44,000
0.50 0.50 0.485 21,540
* 8189 TEDA BIOMEDICAL HKD 0.40 0.42 0.42 3,415,000
0.40 0.40 0.375 1,357,675
8191 HONG WEI ASIA HKD 0.196 0.203 0.20 30,000
0.20 0.198 0.199 5,988
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.67 1.70 1.70 514,320
1.70 1.67 1.65 860,536
8196 FUTIAN HOLDINGS HKD 0.90 0.85 0.87 8,000
0.85 - 0.87 6,960
8198 CRYPTO FLOW HKD 0.31 0.40 - 18,000
0.335 0.325 - 5,790
8200 SAU SAN TONG HKD 0.42 0.42 - -
0.42 0.38 - -
8201 PPS INT'L HKD 0.062 0.07 - -
0.062 0.062 - -
8203 KAISUN HOLDINGS HKD 0.35 0.35 0.35 70,000
0.35 0.295 0.285 20,850
8205 JIAODA WITHUB HKD 0.285 0.29 0.29 4,000
0.29 - 0.29 1,160
8206 S ROBOT EDU HKD 0.077 0.076 0.077 600,000
0.076 0.071 0.072 44,136
8208 WMCH GLOBAL HKD 0.03 0.034 0.033 414,000
0.033 0.033 0.03 12,996
8210 DLC ASIA HKD 0.056 0.055 0.055 160,000
0.054 0.051 0.05 8,710
8211 ZHEJIANG YONGAN HKD 0.044 0.042 - -
0.042 0.036 - -
8213 STARGLORY HLDGS HKD 0.30 0.30 - -
0.30 0.26 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 - - -
0.22 - - -
8218 ECHO INT HOLD HKD 0.121 0.13 - -
0.121 0.08 - -
8219 HANVEY GROUP HKD 0.204 0.204 - -
0.204 0.199 - -
* 8220 BINGO GROUP HKD 4.50 4.25 4.37 240,250
4.00 4.00 4.00 1,000,952
8221 GAOYU FINANCE HKD 0.023 0.022 0.024 1,640,000
0.021 0.021 0.021 35,100
8222 E LIGHTING HKD 0.043 0.043 0.042 44,000
0.042 0.041 0.039 1,736
8223 ZYY HKD 1.46 1.68 1.70 104,000
1.58 1.51 1.57 172,880
8225 C HEALTH GP HKD 0.175 0.174 0.185 80,000
0.17 0.17 0.17 13,920
8226 KOALA FIN GP HKD 0.126 0.13 0.13 140,000
0.13 0.114 0.124 17,700
8227 HAITIAN ANTENNA HKD 0.295 0.285 0.295 26,000
0.285 0.213 0.285 7,465
8229 FUTURE DATA HKD 0.43 0.465 0.475 420,000
0.465 0.44 0.43 188,925
8232 CLASSIFIED GP HKD 0.60 0.78 - -
0.60 0.46 - -
8237 LINK HOLDINGS HKD 0.018 0.019 0.019 514,000
0.019 0.017 0.019 9,766
8238 WINTO GROUP HKD 0.33 0.36 0.35 140,800
0.35 0.325 0.325 47,560
8239 CAPITAL FIN HKD 0.48 0.48 - -
0.48 0.41 - -
8241 YING KEE TEA HKD 0.118 0.116 0.116 30,000
0.115 0.115 0.115 3,480
8245 SHANYU GROUP HKD 0.235 0.245 0.237 299,000
0.228 0.228 0.228 68,907
8246 ZHONGHUA GAS HKD 0.144 0.14 0.15 440,000
0.14 0.133 0.135 61,560
8247 BIOSINO BIO-TEC HKD 0.62 0.62 0.62 8,000
0.62 0.495 0.62 4,960
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.163 0.163 - 3,000
0.163 0.14 - 453
8257 GENES TECH HKD 0.079 0.09 - -
0.08 0.08 - -
8262 SUPER STRONG HKD 0.086 0.08 - -
0.08 0.075 - -
8267 LINEKONG HKD 0.42 0.41 0.435 452,000
0.41 0.405 0.405 185,012
* 8268 SMART CITY DEV HKD 1.03 1.13 1.15 1,600,000
1.11 1.06 1.04 1,798,560
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.055 - -
8270 CHINA CBM HKD 0.41 0.445 - 3,750
0.41 0.365 - 1,425
8271 GDC HKD 0.074 0.07 0.07 4,000
0.07 0.064 0.07 280
8275 CHINA NEW CONS HKD 0.135 0.134 0.135 320,000
0.131 0.126 0.131 42,000
8277 STEEDORIENTAL HKD 0.142 0.15 - -
0.142 0.14 - -
8279 AGTECH HOLDINGS HKD 0.213 0.21 0.213 1,600,000
0.21 0.206 0.206 336,004
8280 CDV HOLDINGS HKD 0.079 0.088 0.10 1,422,000
0.085 0.085 0.085 124,438
8281 CH GOLD CLASSIC HKD 0.09 0.109 - -
0.09 0.084 - -
8282 GAMEONE HKD 0.53 0.60 - -
0.53 0.53 - -
8283 ZHONGSHI MINAN HKD 0.048 0.047 0.048 2,085,000
0.044 0.044 0.043 91,860
8285 SLING GROUP HKD 0.026 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.068 0.092 - -
0.068 0.062 - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.02 200,000
0.02 0.018 0.02 4,000
8291 HK ENT INTL HKD 0.159 0.165 0.169 22,500
0.165 - 0.165 3,742
8292 WORLDGATEGLOBAL HKD 0.091 0.112 0.113 3,530,000
0.112 0.091 0.089 343,800
8293 SINGASIA HLDG HKD 0.052 0.056 0.056 296,600
0.056 0.05 0.047 15,704
8295 KINGWISOFT TECH HKD 0.052 0.055 0.057 420,000
0.055 0.054 0.052 23,060
8296 SINO-LIFE GROUP HKD 0.405 0.455 0.39 20,800
0.415 0.415 0.355 7,604
8297 OCEAN STAR TECH HKD 0.051 0.051 0.051 450,000
0.051 0.045 0.05 22,947
* 8299 GT GOLD HKD 0.121 0.12 0.121 8,112,000
0.12 0.117 0.119 969,096
8300 JIN MI FANG GP HKD 0.089 0.088 0.088 580,000
0.086 0.086 0.084 49,260
* 8305 ALLUREFEM HLDG HKD 0.26 0.243 0.26 8,660,000
0.243 0.233 0.226 2,079,280
8307 MEDICSKIN HKD 0.177 - - -
0.177 - - -
8308 GUDOU HLDGS HKD 0.144 0.135 0.14 152,000
0.122 0.12 0.124 20,060
8309 MANSHING GLOBAL HKD 0.067 0.069 - -
0.067 0.063 - -
* 8310 DAFENG PORT HKD 0.475 0.475 0.47 1,600,000
0.47 0.47 0.47 752,000
8311 PERFECT OPT HKD 0.031 0.031 0.026 480,000
0.028 0.028 0.026 12,480
8313 ZACD HKD 0.018 0.019 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.054 0.053 0.053 1,410,000
0.053 0.043 0.048 67,800
8316 CHINA HONGBAO HKD 0.19 0.189 0.204 640,000
0.188 0.188 0.188 121,644
8317 FINET GROUP HKD 0.087 0.088 0.084 4,000
0.084 0.081 0.084 336
8319 EXPERT SYS HKD 0.109 0.111 - -
0.109 0.103 - -
8320 AEC GROUP HKD 0.107 0.112 0.112 180,000
0.112 0.097 0.098 18,460
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.138 - -
8328 XY ELEC STORAGE HKD 0.85 0.84 0.87 321,750
0.84 0.80 0.80 270,905
8329 NEP INTERLONG HKD 0.153 0.15 - -
0.15 0.146 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.21 - 0.234 230,000
0.234 0.234 0.234 53,820
8337 DIRECTEL HKD 0.074 0.089 - 5,500
0.074 0.071 - 320
8340 ZIJING INTL-NEW HKD 0.236 0.236 0.236 65,000
0.216 0.216 0.216 14,660
8341 AESO HOLDING HKD 0.159 0.16 - -
0.159 0.156 - -
8347 F8 ENT HKD 0.126 0.133 - -
0.126 0.123 - -
8348 BINHAI TEDA HKD 0.41 0.445 0.43 100,000
0.43 0.405 0.43 43,000
* 8349 GUIXIN GROUP HKD 2.65 2.53 2.60 750,000
2.50 2.50 2.45 1,890,236
8350 WELL LINK SEC HKD 0.125 0.135 0.125 88,000
0.125 0.125 0.125 11,000
8353 ANACLE HKD 0.63 0.72 0.68 453,000
0.68 0.65 0.64 299,580
8356 TSUN YIP HLDGS HKD 0.85 0.84 0.85 2,000
0.84 0.35 0.85 1,700
8357 REPUBLIC HC HKD 0.072 0.078 0.072 20,000
0.067 0.067 0.063 1,395
8360 BASIC H NEWLIFE HKD 0.61 0.60 0.61 624,000
0.60 0.59 0.56 356,400
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.345 0.385 - -
0.345 0.31 - -
8366 ZJ UNITED INV HKD 0.022 0.022 0.024 850,000
0.022 0.02 0.022 18,840
8367 SIMPLICITY HLDG HKD 0.29 0.325 - -
0.29 0.28 - -
8368 CREATIVE CHINA HKD 0.48 0.475 0.48 430,000
0.475 0.41 0.36 165,250
* 8370 ZHI SHENG-800 HKD 3.90 4.35 4.38 278,849
4.34 4.30 3.90 1,183,153
8371 TASTEGOURMET GP HKD 1.48 1.43 1.43 124,000
1.42 1.42 1.41 175,240
8372 GBG HOLDINGS HKD 0.098 0.10 - -
0.098 0.097 - -
8373 INDIGO STAR HKD 0.64 0.64 - -
0.64 0.57 - -
* 8375 VERTICAL INT'L HKD 3.97 4.19 4.35 2,690,000
4.08 4.00 3.98 10,942,100
8377 HARBOUR EQUINE HKD 0.135 0.135 - -
0.135 0.111 - -
8379 PRIME INTEL HKD 0.082 0.084 0.085 730,000
0.084 0.075 0.082 61,420
8385 PROSPEROUSPRINT HKD 0.085 0.085 - -
0.085 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.57 3,144,000
0.56 0.54 0.55 1,756,960
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.335 - - -
0.335 - - -
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.038 - -
8401 STREAM IDEAS HKD 0.12 0.12 0.122 88,000
0.119 0.112 0.107 10,328
8402 PLATEAU TL HKD 0.17 0.179 0.18 355,000
0.163 0.163 0.157 57,925
8403 DOWWAY HKD 0.78 0.84 0.85 52,000
0.84 0.78 0.78 43,720
8405 HANG CHI HLDG HKD 0.67 0.70 0.69 12,000
0.69 0.68 0.68 8,200
8406 CHINA ORAL IND HKD 0.107 0.104 0.105 1,620,000
0.104 0.099 0.099 161,500
8411 K W NELSON GP HKD 0.06 0.063 0.06 500,000
0.058 0.058 0.057 29,740
8412 NEW AMANTE HKD 0.43 0.445 0.40 20,000
0.40 0.40 0.40 8,000
8413 ASIA GROCERY HKD 0.122 0.122 0.122 50,000
0.111 0.111 0.11 5,980
8416 HM INTL HLDGS HKD 0.097 0.114 - -
0.097 0.093 - -
8417 DADI EDU HKD 0.01 0.011 0.011 4,200,000
0.01 - 0.01 42,250
8418 OPTIMA AUTO HKD 0.51 0.58 0.52 140,000
0.52 0.42 0.48 69,440
8419 AV PROMOTIONS HKD 0.08 0.08 0.065 45,000
0.076 0.076 0.064 2,905
8420 NEXION TECH HKD 0.024 0.023 0.024 500,000
0.023 0.022 0.023 11,800
8422 WT GROUP HKD 0.082 0.098 - -
0.082 0.08 - -
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.038 - -
8425 HING MING HLDGS HKD 0.051 0.054 - -
0.051 0.051 - -
8426 MODERN LIVING HKD 0.23 0.245 0.23 10,000
0.23 0.23 0.23 2,300
8427 WS-SK TARGET HKD 19.98 19.88 19.50 21,600
18.80 19.40 18.80 412,896
8428 CBK HOLDINGS HKD 0.61 0.65 0.61 160,000
0.60 0.60 0.60 97,500
8429 SV VISION HKD 0.045 0.041 0.041 980,000
0.038 0.038 0.038 38,795
8430 C&N HOLDINGS HKD 0.108 0.125 - -
0.108 0.093 - -
8431 HAO BAI INTL HKD 0.029 0.027 0.027 2,790,000
0.025 0.025 0.025 71,770
8432 BAR PACIFIC HKD 0.046 0.045 - -
0.045 0.041 - -
8436 TAKBO GROUP HKD 0.19 - - -
0.191 0.191 - -
8437 RMH HOLDINGS HKD 0.15 - - -
0.15 0.13 - -
8439 SOMERLEY CAP HKD 0.46 0.455 - -
0.455 0.38 - -
8445 NOBLE ENG GP HKD 0.235 0.235 - -
0.235 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.125 0.126 0.126 834,000
0.126 0.125 0.124 103,794
8447 MS CONCEPT HKD 0.045 0.043 0.043 120,000
0.043 0.042 0.043 5,160
8448 UNI PRINTSHOP HKD 0.037 0.04 0.041 900,000
0.04 0.037 0.038 35,140
8450 EDICO HOLDINGS HKD 0.118 0.118 0.12 2,060,000
0.116 0.115 0.113 239,120
8451 SUNLIGHT HLDGS HKD 0.065 0.07 - -
0.065 0.06 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
* 8455 LAI GROUP HKD 0.034 0.053 0.053 13,270,000
0.053 0.05 0.034 625,800
8456 MANSION INTL HKD 0.046 0.046 0.041 100,000
0.041 0.041 0.041 4,100
8460 BASETROPHY GP HKD 0.048 0.05 0.048 220,000
0.042 0.041 0.042 9,860
8462 OMNIBRIDGE HLDG HKD 0.081 0.079 - -
0.079 0.073 - -
8471 REACH NEW HLDGS HKD 0.285 0.245 0.27 1,590,000
0.237 0.235 0.237 393,150
8472 LAPCO HOLDINGS HKD 0.64 0.70 0.62 2,000
0.63 0.63 0.62 1,240
8473 MI MING MART HKD 0.088 0.088 0.088 100,000
0.088 0.085 0.088 8,800
8475 E-STATION GTECH HKD 0.26 0.255 0.265 105,000
0.221 0.216 0.221 23,645
8476 OCEAN ONE HLDG HKD 2.65 2.66 2.66 128,000
2.64 2.63 2.63 339,000
8480 FURNIWEB HKD 0.106 0.117 0.10 52,000
0.102 0.102 0.095 4,972
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.19 0.195 - -
0.19 0.168 - -
8483 MAX SIGHT GROUP HKD 0.055 0.06 0.05 56,000
0.051 0.051 0.05 2,800
8487 ISP GLOBAL HKD 0.104 0.102 0.104 312,000
0.102 0.10 0.098 31,224
8489 GP LOGISTICS HKD 0.148 0.161 0.156 90,000
0.156 0.135 0.134 12,650
8490 NICHE-TECH SEMI HKD 0.154 0.154 0.154 10,000
0.154 0.15 0.154 1,540
* 8491 COOL LINK HKD 1.09 0.95 1.15 3,200,000
0.94 0.94 0.89 3,188,650
8493 DRAGON KING GP HKD 0.046 0.05 0.048 12,000
0.048 0.046 0.048 576
8495 1957 & CO. HKD 0.19 0.198 - -
0.19 0.19 - -
8496 GLOBAL UIN HKD 0.203 0.196 0.188 50,000
0.188 0.188 0.16 8,912
8500 ICONCULTURE HKD 0.72 0.72 0.72 320,000
0.71 0.66 0.71 228,900
8501 SANBASE CORP HKD 0.315 - - -
0.315 0.315 - -
8502 OCEAN LINE PORT HKD 0.305 0.305 - -
0.305 0.285 - -
8507 I.CENTURY HLDG HKD 0.088 0.084 0.081 88,000
0.081 0.079 0.078 6,884
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.34 - -
8510 TOPSTANDARDCORP HKD 0.083 0.088 - -
0.083 0.082 - -
8511 MIN FU INTL HKD 1.35 1.34 1.34 11,600
1.34 1.31 1.32 15,423
8512 HYFUSIN GROUP HKD 0.33 0.33 - -
0.33 0.305 - -
8513 MAXWIN INT HLDG HKD 0.152 0.155 0.158 120,000
0.155 0.143 0.152 18,420
8516 GRAND TALENTS HKD 0.11 0.116 0.122 210,000
0.111 0.111 0.111 24,545
8519 XINXIANG ERA HKD 0.233 0.22 0.233 515,000
0.203 0.203 0.202 112,625
8521 WEBX INTL HLDGS HKD 0.84 0.78 0.80 565,000
0.75 0.74 0.75 429,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.465 - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.08 0.089 0.079 2,400,000
0.079 0.078 0.079 191,990
8527 JLOGO HLDGS HKD 0.26 0.26 0.26 5,000
0.26 0.201 0.26 1,300
8529 UBOT HOLDING HKD 0.151 0.169 0.156 405,000
0.153 0.153 0.151 62,480
8532 POLYFAIR HLDGS HKD 0.038 0.038 0.038 1,264,000
0.038 0.036 0.037 47,040
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.36 0.38 - -
0.36 0.35 - -
8537 CHONG FAI JEWEL HKD 0.143 0.149 - -
0.143 0.142 - -
8540 VICTORY SEC HKD 3.23 3.28 3.21 8,000
3.21 3.20 3.21 25,680
8545 AMUSE GROUP HKD 0.031 0.035 0.037 4,448,000
0.035 0.032 0.03 157,552
8547 PACIFIC LEGEND HKD 0.101 0.103 0.103 30,000
0.103 0.097 0.097 2,980
8586 ZIJING INTL-OLD HKD 0.40 - - -
0.40 - - -
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 0.16 - -
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8601 BOLTEK HKD 0.27 0.295 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.65 - 0.65 100,000
0.65 0.58 0.65 65,000
8606 KINETIX SYSTEMS HKD 0.099 0.13 0.13 3,090,000
0.13 0.121 0.099 354,380
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.58 0.59 0.58 430,000
0.57 0.57 0.52 241,100
8612 WORLD SUPER HKD 0.114 0.129 - -
0.114 0.103 - -
8613 ORIENTAL PAY HKD 0.149 0.146 - -
0.146 - - -
8616 SUNRAY ENG GP HKD 0.029 0.03 0.029 320,000
0.028 0.028 0.028 9,050
8619 KING OF CATER HKD 0.048 0.049 0.049 980,000
0.048 0.046 0.047 46,986
8620 AE LOGISTICS HKD 0.10 0.105 - 65,000
0.10 0.097 - 6,370
8621 METROPOLIS CAP HKD 0.043 0.049 - -
0.044 0.044 - -
8622 HUAKANG BIOMED HKD 0.36 0.38 0.37 264,000
0.36 0.36 0.36 96,080
8623 CHINA SAFTOWER HKD 0.118 0.125 0.115 495,000
0.115 0.109 0.107 55,150
8627 ORANGE TOUR HKD 0.056 0.06 - -
0.056 0.052 - -
8629 SYNTRUST GK HKD 10.20 10.10 10.16 16,500
10.06 9.20 9.95 166,415
8631 SUN KONG HLDGS HKD 0.425 0.50 - -
0.425 0.38 - -
* 8635 NOVACON TECH HKD 0.245 0.265 0.28 3,300,000
0.265 0.26 0.255 871,440
8637 METASURFACE HKD 0.86 0.87 0.87 88,000
0.84 0.84 0.84 75,020
8645 BYTE META HKD 0.54 0.53 0.51 48,000
0.50 0.50 0.50 24,420
* 8646 CHINA HONGGUANG HKD 0.285 0.285 0.285 2,127,000
0.28 0.275 0.275 595,860
8657 TRUE PARTNER HKD 0.395 0.40 0.36 4,000
0.39 0.39 0.34 1,400
8659 YIK WO INTL HKD 0.24 0.248 0.25 300,000
0.248 0.245 0.245 73,605
8668 YING HAI GROUP HKD 0.108 0.092 0.092 40,000
0.092 0.09 0.092 3,680
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 30,000-0.136 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.132 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D75-0.13 D300-0.132 10,000-0.145
10,000-0.15 ]< >
8007 GLOBALSTRAT < >[ D21-0.025 ]/-//[ D34-0.025 180,000-0.035 D6-0.029
D400-0.025 D25-0.031 ]< >
8017 TRADEGO < 12,000-0.223 >[ 24,000-0.224 4,000-0.226 72,000-0.223
4,000-0.217 52,000-0.225 16,000-0.22 Y12,000-0.217
12,000-0.22 28,000-0.217 40,000-0.216 24,000-0.222
76,000-0.216 24,000-0.212 4,000-0.222 ]/-//[
Y12,000-0.212 60,000-0.21 4,000-0.218 Y12,000-0.21
12,000-0.212 124,000-0.21 12,000-0.209 36,000-0.21
12,000-0.215 4,000-0.222 ]< 4,000-0.222 >
8018 FINSOFT FIN < >[ 10,000-0.054 ]/-//[ 10,000-0.056 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.60 20,000-0.64 D5,000-0.59 ]/-//[
80,000-0.61 ]< >
8021 WLS HOLDINGS < 10,000-0.033 >[ 20,000-0.032 20,000-0.031
190,000-0.03 190,000-0.031 10,000-0.033 20,000-0.032
10,000-0.033 20,000-0.031 10,000-0.033 10,000-0.032
20,000-0.031 10,000-0.033 20,000-0.032 10,000-0.033
10,000-0.032 10,000-0.033 10,000-0.032 20,000-0.033
30,000-0.032 10,000-0.033 10,000-0.032 10,000-0.033
70,000-0.032 Y10,000-0.033 10,000-0.033 110,000-0.032
10,000-0.033 10,000-0.032 Y10,000-0.033 10,000-0.032
470,000-0.031 10,000-0.032 350,000-0.031 10,000-0.032
240,000-0.031 10,000-0.032 ]/-//[ 10,000-0.032
100,000-0.031 10,000-0.032 10,000-0.031 470,000-0.03
20,000-0.031 290,000-0.03 10,000-0.031 70,000-0.03
20,000-0.031 30,000-0.03 150,000-0.031 60,000-0.032
160,000-0.031 10,000-0.032 20,000-0.031 10,000-0.032
10,000-0.031 10,000-0.032 10,000-0.031 10,000-0.032
210,000-0.031 570,000-0.03 ]< 120,000-0.029 >
8026 CB GLOBAL < >[ 7,000-0.26 10,000-0.27 84,000-0.265 242,000-0.26
Y1,000-0.28 6,000-0.275 9,000-0.28 6,000-0.285
5,000-0.29 14,000-0.295 1,000-0.30 ]/-//[ 6,000-0.275
12,000-0.29 38,000-0.295 9,000-0.275 1,000-0.29
1,000-0.275 15,000-0.27 77,000-0.265 75,000-0.26
15,000-0.27 1,000-0.26 49,000-0.255 1,000-0.27
9,000-0.26 ]< 3,000-0.26 >
8028 TIMELESS < >[ ]/-//[ D2,200-0.175 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.52 D1,000-0.50 5,000-0.54 ]/-//[ ]< >
8031 ETS GROUP < >[ 2,000-0.213 ]/-//[ 54,000-0.213 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.119 134,000-0.111 8,000-0.118 2,000-0.119 ]
/-//[ 30,000-0.106 30,000-0.116 108,000-0.118
38,000-0.119 Y100,000-0.119 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.48 10,000-0.55 5,000-0.60 20,000-0.56 ]/-//
[ Y5,000-0.49 10,000-0.54 65,000-0.50 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.133 48,000-0.134 8,000-0.133 80,000-0.134
24,000-0.14 ]/-//[ 80,000-0.14 24,000-0.146 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.495 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.184 20,000-0.183 ]/-//[ 120,000-0.18 ]< >
8042 KOS INTL < >[ Y20,000-0.053 10,000-0.051 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ D600-0.016 ]/-//[ 1,912,000-0.027 Y168,000-0.027
168,000-0.027 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 490,000-0.019 2,000-0.018 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.60 4,000-1.58 4,000-1.57 ]/-//[
4,000-1.55 144,000-1.56 ]< >
8050 QUANTUM THINK < >[ 20,000-0.211 10,000-0.21 Y16,000-0.21 10,000-0.191
8,000-0.192 92,000-0.191 ]/-//[ 18,000-0.194
Y2,000-0.195 20,000-0.195 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.30 ]< >
8053 PIZU GROUP < >[ 20,000-0.61 20,000-0.60 20,000-0.62 100,000-0.60
60,000-0.57 20,000-0.58 140,000-0.59 ]/-//[
180,000-0.59 Y20,000-0.59 40,000-0.59 80,000-0.60
Y160,000-0.60 60,000-0.60 ]< >
8059 GLORY FLAME < U150,000-0.012 >[ 1,415,000-0.011 720,000-0.012 ]/-//
[ 880,000-0.012 Y150,000-0.012 1,665,000-0.012
Y150,000-0.013 605,000-0.013 5,000-0.014 Y5,000-0.014 ]
< >
8062 EFT SOLUTIONS < >[ 5,000-0.285 10,000-0.28 55,000-0.275 30,000-0.27 ]
/-//[ 50,000-0.275 5,000-0.28 Y25,000-0.275 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D40-0.018 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.093 55,000-0.092 30,000-0.091 40,000-0.09 ]
/-//[ 10,000-0.096 20,000-0.097 15,000-0.099
Y5,000-0.099 5,000-0.094 55,000-0.093 15,000-0.096
15,000-0.097 20,000-0.093 1,010,000-0.092 10,000-0.091
5,000-0.09 40,000-0.089 5,000-0.09 ]< >
8069 FLYDOO TECH < >[ 10,000-0.038 ]/-//[ Y80,000-0.037 5,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.56 10,000-0.54 5,000-0.55
Y30,000-0.59 30,000-0.54 ]< >
8071 CH NETCOMTECH < 1,500,000-0.048 >[ Y300,000-0.049 130,000-0.049
375,000-0.048 100,000-0.047 195,000-0.048 40,000-0.049
210,000-0.048 3,460,000-0.049 500,000-0.05
6,000,000-0.051 1,590,000-0.054 130,000-0.053
1,590,000-0.054 80,000-0.053 370,000-0.054
540,000-0.053 Y30,000-0.053 770,000-0.054 500,000-0.053
695,000-0.052 265,000-0.053 5,000-0.052 45,000-0.053
390,000-0.054 505,000-0.053 2,365,000-0.054
130,000-0.055 1,625,000-0.054 110,000-0.053
1,170,000-0.054 Y155,000-0.054 500,000-0.054
3,545,000-0.055 580,000-0.054 5,025,000-0.055
350,000-0.057 5,000-0.058 250,000-0.057 310,000-0.058
20,000-0.057 215,000-0.058 550,000-0.057 100,000-0.056
20,000-0.057 5,000-0.058 100,000-0.057 8,435,000-0.058
15,000-0.057 15,000-0.056 130,000-0.057 70,000-0.058
2,135,000-0.059 Y50,000-0.06 300,000-0.061 25,000-0.062
400,000-0.061 345,000-0.062 500,000-0.061 20,000-0.06
130,000-0.062 2,000,000-0.063 370,000-0.062
630,000-0.061 5,000-0.065 120,000-0.064 840,000-0.065
120,000-0.07 170,000-0.067 150,000-0.064 750,000-0.063
500,000-0.062 3,600,000-0.063 815,000-0.064
140,000-0.063 115,000-0.064 375,000-0.063
Y230,000-0.062 270,000-0.063 260,000-0.064 10,000-0.062
Y150,000-0.062 335,000-0.062 1,090,000-0.063
150,000-0.062 Y1,110,000-0.062 475,000-0.062
Y145,000-0.063 265,000-0.061 Y95,000-0.061
740,000-0.061 Y2,365,000-0.061 4,185,000-0.061
320,000-0.06 375,000-0.061 650,000-0.06 575,000-0.059
1,440,000-0.058 Y20,000-0.058 415,000-0.058
10,000-0.057 Y10,000-0.057 1,330,000-0.057
1,415,000-0.056 145,000-0.055 185,000-0.056
110,000-0.057 710,000-0.058 75,000-0.059 D4,000-0.047
105,000-0.058 110,000-0.059 335,000-0.06 400,000-0.061
250,000-0.062 Y500,000-0.062 910,000-0.063
1,300,000-0.064 6,305,000-0.065 165,000-0.063
110,000-0.062 200,000-0.061 50,000-0.062 700,000-0.061
Y10,000-0.061 70,000-0.061 610,000-0.062 200,000-0.06
55,000-0.061 750,000-0.06 ]/-//[ 200,000-0.061
20,000-0.062 140,000-0.061 495,000-0.06 1,665,000-0.059
Y200,000-0.059 50,000-0.059 95,000-0.058 130,000-0.06
380,000-0.058 5,000-0.059 10,000-0.06 120,000-0.059
700,000-0.06 120,000-0.061 500,000-0.062 200,000-0.06
200,000-0.059 700,000-0.058 Y55,000-0.06 105,000-0.06
400,000-0.059 470,000-0.06 855,000-0.061 705,000-0.06
25,000-0.059 110,000-0.058 610,000-0.057
1,615,000-0.056 3,365,000-0.055 50,000-0.056
205,000-0.055 50,000-0.057 410,000-0.055
2,195,000-0.054 290,000-0.053 50,000-0.054 55,000-0.056
Y55,000-0.057 95,000-0.057 200,000-0.059 195,000-0.055
55,000-0.057 215,000-0.055 285,000-0.054 135,000-0.055
100,000-0.056 100,000-0.055 200,000-0.056 100,000-0.055
75,000-0.056 600,000-0.055 200,000-0.056 70,000-0.057
700,000-0.056 385,000-0.057 115,000-0.058 95,000-0.057
Y5,000-0.057 1,085,000-0.057 130,000-0.058
325,000-0.057 320,000-0.056 Y80,000-0.056 200,000-0.056
75,000-0.057 Y100,000-0.057 550,000-0.057 Y5,000-0.057
95,000-0.057 50,000-0.058 300,000-0.056 145,000-0.057
695,000-0.055 50,000-0.054 10,000-0.056 Y25,000-0.055
100,000-0.055 5,000-0.054 10,000-0.056 45,000-0.055
240,000-0.054 300,000-0.055 1,425,000-0.054 ]< >
8072 ROMA META GROUP < >[ 60,000-0.265 D19,000-0.245 D10,000-0.248 ]/-//[
20,000-0.265 20,000-0.285 D188-0.245 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 20,000-0.236 4,000-0.231 4,000-0.25
20,000-0.255 40,000-0.275 4,000-0.295 Y8,000-0.30 ]< >
8076 SING LEE < >[ ]/-//[ 305,000-0.018 ][ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,000-0.215 ]< >
8081 HANG TAI YUE GP < 30,000-0.046 >[ 10,000-0.046 10,000-0.051
10,000-0.055 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.031 20,000-0.03 Y30,000-0.028
200,000-0.03 ]/-//[ 730,000-0.03 20,000-0.031 ]< >
8083 YOUZAN < 1,708,000-0.141 U8,000-0.141 120,000-0.141
U4,000-0.141 6,680,000-0.141 U1,192,000-0.141
204,000-0.141 U96,000-0.141 4,772,000-0.141 >[
48,000-0.142 52,000-0.143 140,000-0.141 1,044,000-0.142
1,384,000-0.141 400,000-0.142 468,000-0.143
140,000-0.144 460,000-0.141 76,000-0.143 500,000-0.141
188,000-0.142 324,000-0.143 528,000-0.144 872,000-0.141
1,820,000-0.14 100,000-0.143 100,000-0.144 60,000-0.142
100,000-0.141 80,000-0.14 1,692,000-0.139 260,000-0.141
4,000-0.14 96,000-0.138 80,000-0.141 3,060,000-0.138
292,000-0.139 708,000-0.14 624,000-0.138 784,000-0.139
44,000-0.138 80,000-0.139 1,124,000-0.137 380,000-0.138
380,000-0.139 100,000-0.138 236,000-0.139 16,000-0.138
20,000-0.137 244,000-0.138 400,000-0.139 16,000-0.138
72,000-0.137 128,000-0.136 120,000-0.138 4,000-0.137
500,000-0.138 236,000-0.137 240,000-0.138 692,000-0.136
88,000-0.137 800,000-0.135 272,000-0.137
2,016,000-0.135 360,000-0.136 Y240,000-0.136
1,628,000-0.136 216,000-0.137 176,000-0.136
192,000-0.137 348,000-0.136 Y12,000-0.136 272,000-0.136
120,000-0.137 80,000-0.136 352,000-0.137 268,000-0.136
560,000-0.137 268,000-0.138 20,000-0.136 Y40,000-0.136
2,000,000-0.137 628,000-0.138 Y16,000-0.137
56,000-0.137 380,000-0.138 848,000-0.137 632,000-0.138
600,000-0.137 1,268,000-0.138 Y400,000-0.138
2,592,000-0.138 400,000-0.139 80,000-0.138
2,440,000-0.137 Y600,000-0.137 980,000-0.138
100,000-0.137 2,700,000-0.138 800,000-0.139
200,000-0.138 700,000-0.139 52,000-0.14 Y12,000-0.14
Y52,000-0.139 Y64,000-0.14 4,000-0.14 200,000-0.139
Y316,000-0.14 200,000-0.138 88,000-0.139 184,000-0.138
72,000-0.139 220,000-0.138 412,000-0.139 12,000-0.14
100,000-0.139 Y300,000-0.139 916,000-0.138
Y1,608,000-0.138 588,000-0.138 Y4,000-0.138
36,000-0.138 1,484,000-0.139 Y60,000-0.139
1,804,000-0.139 200,000-0.138 64,000-0.139
364,000-0.138 Y8,000-0.138 4,000-0.138 4,000-0.137
320,000-0.138 1,440,000-0.137 148,000-0.138
152,000-0.137 588,000-0.138 164,000-0.137
4,720,000-0.138 Y28,000-0.137 996,000-0.137
140,000-0.138 Y2,524,000-0.137 1,804,000-0.137
200,000-0.136 Y100,000-0.136 12,000-0.136 Y40,000-0.136
8,000-0.136 416,000-0.137 Y84,000-0.137 1,332,000-0.137
Y348,000-0.137 32,000-0.137 Y4,000-0.137
8,484,000-0.136 24,000-0.137 16,000-0.136 300,000-0.137
Y28,000-0.137 1,256,000-0.136 2,000,000-0.137
316,000-0.136 2,152,000-0.137 2,488,000-0.138
184,000-0.139 104,000-0.138 52,000-0.137 240,000-0.138
244,000-0.137 1,032,000-0.138 764,000-0.137
4,244,000-0.136 Y96,000-0.135 4,000-0.135 20,000-0.136
872,000-0.135 Y60,000-0.135 304,000-0.135
Y112,000-0.135 20,000-0.135 400,000-0.136
2,200,000-0.135 624,000-0.134 12,000-0.136
200,000-0.135 452,000-0.136 796,000-0.135
1,000,000-0.136 4,000-0.135 520,000-0.136 824,000-0.137
3,316,000-0.138 Y100,000-0.138 508,000-0.138
100,000-0.139 Y20,000-0.139 248,000-0.138 Y28,000-0.139
400,000-0.139 324,000-0.138 Y100,000-0.138 88,000-0.138
1,524,000-0.139 344,000-0.138 1,372,000-0.139
276,000-0.138 Y292,000-0.138 404,000-0.138 4,000-0.139
400,000-0.138 100,000-0.139 11,048,000-0.138
2,228,000-0.137 84,000-0.138 Y4,000-0.137 20,000-0.137
Y148,000-0.137 768,000-0.137 80,000-0.136 700,000-0.137
200,000-0.136 Y32,000-0.136 1,832,000-0.136
Y60,000-0.136 288,000-0.136 Y4,000-0.136
1,128,000-0.136 Y216,000-0.136 1,244,000-0.136
32,000-0.135 2,064,000-0.136 4,000-0.135 8,000-0.136
2,480,000-0.135 Y200,000-0.135 100,000-0.136
Y92,000-0.135 108,000-0.136 Y96,000-0.136 456,000-0.135
800,000-0.134 Y20,000-0.134 2,364,000-0.134
200,000-0.135 632,000-0.134 8,000-0.135 2,928,000-0.134
300,000-0.135 88,000-0.134 3,560,000-0.135
200,000-0.134 Y400,000-0.134 812,000-0.134
856,000-0.135 Y4,000-0.135 1,140,000-0.135
2,000,000-0.134 288,000-0.135 1,220,000-0.134
1,712,000-0.133 44,000-0.132 776,000-0.133
300,000-0.132 516,000-0.133 708,000-0.132 Y40,000-0.133
24,000-0.132 Y40,000-0.132 400,000-0.132 Y504,000-0.132
504,000-0.132 348,000-0.131 1,092,000-0.132
Y132,000-0.132 844,000-0.132 Y1,052,000-0.132
1,840,000-0.132 Y88,000-0.132 28,000-0.132
348,000-0.131 Y500,000-0.131 1,100,000-0.131
Y56,000-0.131 20,000-0.131 Y40,000-0.131
3,176,000-0.131 1,888,000-0.13 Y320,000-0.13
1,368,000-0.13 Y188,000-0.13 5,812,000-0.13
2,488,000-0.131 4,244,000-0.132 Y80,000-0.133
3,692,000-0.133 580,000-0.132 Y480,000-0.132
32,000-0.132 3,808,000-0.133 Y184,000-0.133
444,000-0.133 Y300,000-0.132 36,000-0.132 492,000-0.133
700,000-0.132 12,000-0.133 392,000-0.132
2,940,000-0.133 204,000-0.134 1,020,000-0.133
Y200,000-0.133 980,000-0.133 40,000-0.134
6,412,000-0.133 1,720,000-0.134 Y80,000-0.134
424,000-0.134 Y4,000-0.135 2,456,000-0.134 8,000-0.133
4,000-0.134 264,000-0.133 780,000-0.134 2,300,000-0.133
240,000-0.134 8,000-0.133 300,000-0.134 Y80,000-0.133
4,000-0.134 Y56,000-0.133 140,000-0.134 8,000-0.133
4,000-0.134 592,000-0.133 304,000-0.132 4,000-0.133
160,000-0.132 4,000-0.133 4,000-0.132 Y4,000-0.132
68,000-0.133 1,156,000-0.132 288,000-0.133
Y44,000-0.133 64,000-0.132 Y36,000-0.133 600,000-0.133
48,000-0.132 124,000-0.133 8,000-0.132 1,956,000-0.133
3,248,000-0.134 1,000,000-0.135 1,988,000-0.134
1,396,000-0.133 Y8,000-0.133 2,220,000-0.133
32,000-0.132 1,200,000-0.133 108,000-0.132
Y24,000-0.132 2,672,000-0.132 Y8,000-0.132 80,000-0.132
1,320,000-0.131 768,000-0.132 900,000-0.131 4,000-0.132
524,000-0.131 100,000-0.132 1,300,000-0.131 4,000-0.132
Y200,000-0.132 100,000-0.132 300,000-0.131
276,000-0.132 3,232,000-0.131 Y260,000-0.131
152,000-0.131 Y76,000-0.131 20,000-0.131 Y600,000-0.131
2,100,000-0.131 880,000-0.13 Y616,000-0.13
1,340,000-0.13 Y316,000-0.13 208,000-0.13 Y60,000-0.13
100,000-0.13 Y500,000-0.13 480,000-0.13 4,000-0.131
1,840,000-0.13 Y244,000-0.13 504,000-0.13 Y500,000-0.13
500,000-0.13 Y120,000-0.13 760,000-0.129 Y200,000-0.129
500,000-0.129 Y160,000-0.129 800,000-0.129
Y340,000-0.129 96,000-0.129 424,000-0.13 40,000-0.129
68,000-0.13 1,124,000-0.129 1,300,000-0.13 Y68,000-0.13
200,000-0.13 40,000-0.129 700,000-0.13 4,000-0.131
240,000-0.13 1,604,000-0.131 200,000-0.13 660,000-0.131
Y28,000-0.131 60,000-0.13 220,000-0.131 40,000-0.132
28,000-0.131 68,000-0.132 ]/-//[ 16,000-0.132
Y424,000-0.132 840,000-0.132 Y52,000-0.131
280,000-0.131 28,000-0.132 660,000-0.131 264,000-0.13
Y8,000-0.13 1,968,000-0.13 Y100,000-0.13 1,500,000-0.13
Y8,000-0.13 208,000-0.13 740,000-0.129 Y24,000-0.129
236,000-0.129 100,000-0.13 Y8,000-0.129 1,460,000-0.129
1,860,000-0.128 92,000-0.129 Y108,000-0.129
2,240,000-0.129 12,000-0.13 40,000-0.129 700,000-0.13
76,000-0.129 92,000-0.13 500,000-0.129 748,000-0.13
500,000-0.129 248,000-0.13 1,040,000-0.129
Y32,000-0.129 100,000-0.129 Y184,000-0.129
108,000-0.129 Y140,000-0.129 144,000-0.129
Y52,000-0.129 1,040,000-0.129 Y4,000-0.129
1,092,000-0.129 Y24,000-0.129 240,000-0.129
816,000-0.128 100,000-0.129 1,624,000-0.128
2,908,000-0.129 200,000-0.13 1,824,000-0.129
3,264,000-0.128 3,912,000-0.129 12,000-0.13
2,460,000-0.129 2,040,000-0.128 52,000-0.129
44,000-0.13 Y120,000-0.13 4,620,000-0.13 80,000-0.131
300,000-0.13 500,000-0.131 200,000-0.13 400,000-0.129
792,000-0.13 Y268,000-0.13 28,000-0.13 Y492,000-0.13
8,000-0.13 84,000-0.129 568,000-0.13 8,000-0.129
908,000-0.13 40,000-0.131 120,000-0.13 D2,000-0.12
896,000-0.131 1,104,000-0.132 Y20,000-0.132
40,000-0.132 Y100,000-0.132 1,060,000-0.132
Y40,000-0.132 3,016,000-0.132 Y4,000-0.132 80,000-0.132
1,384,000-0.131 7,484,000-0.13 80,000-0.129
148,000-0.13 Y84,000-0.13 1,084,000-0.13 948,000-0.131
1,540,000-0.13 Y824,000-0.13 4,592,000-0.13
3,628,000-0.131 140,000-0.13 600,000-0.131 200,000-0.13
400,000-0.131 Y768,000-0.13 232,000-0.13 500,000-0.131
1,000,000-0.13 4,800,000-0.131 240,000-0.13
32,000-0.131 500,000-0.13 36,000-0.131 Y4,000-0.131
12,000-0.13 4,000-0.131 28,000-0.13 4,000-0.131
20,000-0.13 6,008,000-0.131 72,000-0.13 3,584,000-0.131
104,000-0.132 4,000-0.131 716,000-0.132 Y8,000-0.132
48,000-0.132 1,600,000-0.131 Y4,000-0.132 80,000-0.132
224,000-0.131 32,000-0.132 16,000-0.131 68,000-0.132
64,000-0.131 ]< 52,000-0.131 U148,000-0.131
172,000-0.131 >
8087 CHINA 33MEDIA < >[ 30,000-0.32 ]/-//[ 90,000-0.32 20,000-0.34 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 90,000-0.025 10,000-0.026 ]< >
8092 ITE HOLDINGS < >[ 700,000-0.026 ]/-//[ 32,000-0.024 8,000-0.023 ]<
4,000-0.026 >
8093 WEB3 META < >[ 90,000-0.071 ]/-//[ 5,000-0.077 100,000-0.078 ]< >
8095 BEIDA JADE BIRD < U20,000-0.67 144,000-0.67 U26,000-0.67 189,000-0.67
U1,000-0.67 89,000-0.67 U20,000-0.67 270,000-0.67 >[
106,000-0.67 70,000-0.68 5,000-0.67 120,000-0.68
4,000-0.67 258,000-0.68 1,000-0.67 10,000-0.68
50,000-0.69 80,000-0.68 132,000-0.69 Y48,000-0.69
98,000-0.69 100,000-0.70 Y98,000-0.70 10,000-0.70
Y20,000-0.70 83,000-0.70 70,000-0.71 Y15,000-0.71
234,000-0.71 100,000-0.72 100,000-0.71 230,000-0.72
119,000-0.71 50,000-0.72 141,000-0.70 190,000-0.72
160,000-0.73 Y10,000-0.73 225,000-0.73 100,000-0.74
100,000-0.72 3,000-0.73 27,000-0.72 Y2,000-0.72
30,000-0.73 107,000-0.72 100,000-0.71 Y15,000-0.71
3,000-0.71 Y15,000-0.70 121,000-0.70 Y18,000-0.71
60,000-0.71 Y3,000-0.71 100,000-0.70 89,000-0.71
184,000-0.70 20,000-0.69 31,000-0.70 Y30,000-0.69
10,000-0.69 Y20,000-0.69 10,000-0.69 Y6,000-0.69
138,000-0.68 Y12,000-0.68 78,000-0.68 4,000-0.69
Y30,000-0.69 36,000-0.69 Y50,000-0.70 263,000-0.70
147,000-0.71 23,000-0.72 Y1,000-0.72 70,000-0.71
116,000-0.72 20,000-0.71 661,000-0.72 95,000-0.73
54,000-0.72 Y1,000-0.72 41,000-0.72 177,000-0.73
3,000-0.72 Y14,000-0.72 185,000-0.72 100,000-0.71
181,000-0.72 ]/-//[ 194,000-0.72 8,000-0.73
Y240,000-0.73 20,000-0.72 19,000-0.71 Y97,000-0.71
10,000-0.71 Y18,000-0.71 55,000-0.71 165,000-0.70
2,000-0.71 Y8,000-0.71 22,000-0.71 5,000-0.72
80,000-0.71 81,000-0.70 Y30,000-0.71 36,000-0.71
Y28,000-0.71 118,000-0.71 68,000-0.72 Y18,000-0.72
60,000-0.72 Y42,000-0.72 295,000-0.72 112,000-0.73
4,000-0.72 171,000-0.73 Y108,000-0.73 130,000-0.73
437,000-0.74 42,000-0.75 Y6,000-0.75 62,000-0.75
Y15,000-0.75 407,000-0.75 ]< 194,000-0.75 >
8100 FAMOUS TECH INT < >[ D3-0.125 ]/-//[ ]< >
8103 HMVOD < >[ 6,000-0.41 ]/-//[ 7,500-0.405 ]< >
8106 SHENGHUA LANDE < >[ 50,000-0.075 Y35,000-0.075 ]/-//[ 5,000-0.075
15,000-0.071 ]< >
8107 FICUS TECH < >[ 30,000-0.56 5,000-0.58 45,000-0.57 100,000-0.58
5,000-0.57 5,000-0.56 30,000-0.55 30,000-0.57 ]/-//[
590,000-0.56 10,000-0.57 ]< >
8113 V&V TECH < >[ 40,000-0.057 ]/-//[ 70,000-0.061 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.25 4,000-3.91 4,000-3.90 4,000-3.92
12,000-3.94 4,000-3.92 ]/-//[ 4,000-3.95 4,000-3.85 ]< >
8117 CHI P ENERGY < >[ 20,000-0.051 20,000-0.056 200,000-0.06 ]/-//[
20,000-0.052 100,000-0.051 110,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ 936,000-0.064 16,000-0.063 160,000-0.062
24,000-0.063 120,000-0.062 8,000-0.065 424,000-0.063
16,000-0.065 48,000-0.066 144,000-0.067 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.405 5,000-0.40 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D100-0.70 ]< >
8123 SINOFORTUNE FIN < >[ 1,182,000-0.01 ]/-//[ 162,000-0.01 1,638,000-0.011
]< >
8125 ROYAL CEN RES < >[ Y16,000-0.069 24,000-0.071 Y24,000-0.071
160,000-0.071 488,000-0.072 48,000-0.08 Y64,000-0.08
Y240,000-0.081 ]/-//[ Y80,000-0.081 80,000-0.081
Y40,000-0.081 88,000-0.082 ]< >
8126 G. A. HOLDINGS < >[ 12,000-0.04 4,000-0.043 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 480,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 120,000-0.06 D5,000-0.056 10,000-0.06 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ D650-0.285 ]/-//[ ]< >
8136 IMS GROUP < >[ 170,000-0.046 720,000-0.045 Y60,000-0.045
290,000-0.045 Y200,000-0.045 100,000-0.045 ]/-//[
200,000-0.044 ]< >
8137 HONBRIDGE < >[ 572,000-0.59 Y2,000-0.60 62,000-0.59 Y18,000-0.59
288,000-0.59 Y2,000-0.60 2,000-0.60 ]/-//[ 4,000-0.60
180,000-0.59 Y2,000-0.60 352,000-0.59 2,000-0.58
Y2,000-0.59 2,000-0.59 ]< 2,000-0.59 >
8139 CHANGAN RH < >[ 5,000-1.17 ]/-//[ ]< >
8140 BOSATECH < U10,000-0.099 >[ 80,000-0.099 Y20,000-0.103
10,000-0.103 ]/-//[ 20,000-0.108 20,000-0.109
20,000-0.11 ]< >
8146 GRACEWINE < >[ 200,000-0.201 50,000-0.20 100,000-0.195 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 88,000-0.29 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-1.35 ]< >
8153 JIADING INTL GP < >[ ]/-//[ Y10,000-0.096 30,000-0.095 10,000-0.094
10,000-0.093 40,000-0.091 10,000-0.088 10,000-0.087
20,000-0.086 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.115 ]/-//[ 20,000-0.113 ]< >
8158 CRMI < >[ 5,000-0.255 Y5,000-0.255 20,000-0.255
Y35,000-0.255 ]/-//[ Y5,000-0.26 ]< >
8162 LOCO HK < >[ 80,000-0.50 10,000-0.495 20,000-0.50 ]/-//[
10,000-0.50 50,000-0.495 60,000-0.50 10,000-0.495
30,000-0.50 50,000-0.51 30,000-0.52 10,000-0.53 ]<
10,000-0.53 >
8163 NOIZ GROUP < >[ 80,000-0.036 560,000-0.035 120,000-0.034
20,000-0.035 160,000-0.037 Y200,000-0.036 300,000-0.036
60,000-0.035 Y100,000-0.035 ]/-//[ 420,000-0.035
540,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.091 20,000-0.085 Y20,000-0.085
Y20,000-0.084 180,000-0.084 10,000-0.083 Y20,000-0.083
30,000-0.087 ]/-//[ Y30,000-0.083 40,000-0.082
Y30,000-0.082 150,000-0.083 Y50,000-0.082 20,000-0.085
10,000-0.087 ]< >
8172 LAJIN ENT < >[ 20,000-0.044 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.221 50,000-0.22 ]< >
8178 CHINA INFO TECH < >[ 60,000-3.15 ]/-//[ Y4,000-3.14 2,000-3.20 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 84,000-0.093 72,000-0.103 132,000-0.086
1,800,000-0.085 12,000-0.083 420,000-0.082
120,000-0.083 120,000-0.084 24,000-0.087 108,000-0.084
12,000-0.085 36,000-0.084 24,000-0.085 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 80,000-0.083 ]< >
8186 ALMANA < >[ D81-0.54 D13-0.69 10,000-0.70 D172-0.67 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 280,000-1.24 Y5,000-1.18 10,000-1.17
30,000-1.19 370,000-1.20 5,000-1.19 15,000-1.20
5,000-1.15 5,000-1.07 10,000-1.06 20,000-1.05
10,000-1.03 30,000-1.01 825,000-1.00 5,000-1.15
30,000-1.05 5,000-1.13 5,000-1.12 Y5,000-1.13
5,000-1.17 ]< >
8188 GME GROUP < >[ 8,000-0.50 4,000-0.49 28,000-0.485 Y4,000-0.50 ]
/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 35,000-0.375 330,000-0.385 65,000-0.39
15,000-0.385 45,000-0.39 60,000-0.385 275,000-0.39
15,000-0.40 Y20,000-0.40 750,000-0.40 155,000-0.395
240,000-0.39 15,000-0.40 5,000-0.405 5,000-0.41
20,000-0.39 5,000-0.40 5,000-0.42 5,000-0.40 ]/-//[
100,000-0.40 55,000-0.405 5,000-0.42 10,000-0.40
5,000-0.405 5,000-0.40 10,000-0.41 120,000-0.40
105,000-0.405 95,000-0.41 5,000-0.40 5,000-0.405
155,000-0.40 5,000-0.405 5,000-0.40 5,000-0.415
35,000-0.40 5,000-0.41 5,000-0.42 95,000-0.41
100,000-0.405 10,000-0.41 300,000-0.405 5,000-0.40
5,000-0.41 20,000-0.40 15,000-0.405 5,000-0.42
5,000-0.405 5,000-0.42 5,000-0.405 ]< 45,000-0.40 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.199 18,000-0.20 ]< >
8195 LEGENDARY EDU < U2,000-1.67 4,000-1.67 >[ 60,000-1.67 28,000-1.65
34,000-1.67 32,000-1.68 10,000-1.66 ]/-//[ 4,000-1.68
40,000-1.67 16,000-1.66 60,000-1.67 2,000-1.66
4,000-1.67 2,000-1.68 Y2,000-1.68 30,000-1.68
64,000-1.67 42,000-1.68 D560-1.64 D3,200-1.65 D400-1.69
4,000-1.68 D160-1.64 4,000-1.68 8,000-1.69 Y24,000-1.69
2,000-1.69 Y20,000-1.69 10,000-1.69 ]< 2,000-1.70 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.87 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ D2,000-0.295 Y16,000-0.325 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 50,000-0.285 10,000-0.31 10,000-0.35 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.29 ]< >
8206 S ROBOT EDU < 3,000-0.077 >[ 75,000-0.077 1,000-0.075 18,000-0.072
86,000-0.073 81,000-0.072 10,000-0.077 ]/-//[
60,000-0.076 Y5,000-0.076 4,000-0.073 Y106,000-0.073
25,000-0.073 123,000-0.072 3,000-0.076 ]< >
8208 WMCH GLOBAL < >[ 102,000-0.03 ]/-//[ 120,000-0.03 192,000-0.033 ]< >
8210 DLC ASIA < >[ 140,000-0.055 ]/-//[ 10,000-0.051 10,000-0.05 ]< >
8220 BINGO GROUP < >[ D250-4.05 D5,000-4.08 ]/-//[ 40,000-4.37
D2,000-4.11 10,000-4.29 10,000-4.17 10,000-4.16
20,000-4.15 10,000-4.11 10,000-4.19 10,000-4.23
10,000-4.24 10,000-4.14 10,000-4.10 D3,000-4.04
10,000-4.11 20,000-4.10 10,000-4.09 10,000-4.10
10,000-4.01 ]< 20,000-4.00 >
8221 GAOYU FINANCE < >[ ]/-//[ 220,000-0.022 20,000-0.024 Y100,000-0.022
100,000-0.022 800,000-0.021 180,000-0.022 200,000-0.021
]< 20,000-0.021 >
8222 E LIGHTING < >[ 8,000-0.04 32,000-0.039 ]/-//[ 4,000-0.042 ]< >
8223 ZYY < >[ Y4,000-1.60 4,000-1.69 8,000-1.60 4,000-1.68
4,000-1.69 4,000-1.70 4,000-1.65 20,000-1.66
28,000-1.68 12,000-1.70 ]/-//[ 4,000-1.70 4,000-1.57
4,000-1.58 ]< >
8225 C HEALTH GP < >[ 20,000-0.185 ]/-//[ Y20,000-0.171 20,000-0.17 ]<
20,000-0.17 >
8226 KOALA FIN GP < >[ ]/-//[ 60,000-0.126 10,000-0.128 40,000-0.124
30,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.295 ]/-//[ 1,000-0.29 20,000-0.285 ]< >
8229 FUTURE DATA < >[ 100,000-0.43 40,000-0.435 35,000-0.43 20,000-0.435
25,000-0.465 140,000-0.475 ]/-//[ 5,000-0.465
50,000-0.44 5,000-0.465 ]< >
8237 LINK HOLDINGS < 2,000-0.019 >[ 462,000-0.019 ]/-//[ 50,000-0.019 ]< >
8238 WINTO GROUP < >[ D4,800-0.30 16,000-0.325 ]/-//[ 24,000-0.33
D8,000-0.325 8,000-0.33 24,000-0.34 56,000-0.35 ]< >
8241 YING KEE TEA < >[ Y5,000-0.117 Y5,000-0.116 ]/-//[ 5,000-0.116
5,000-0.115 Y10,000-0.116 ]< >
8245 SHANYU GROUP < >[ 20,000-0.236 20,000-0.237 20,000-0.236 ]/-//[
20,000-0.233 D19,000-0.213 20,000-0.233 Y20,000-0.231
60,000-0.23 20,000-0.233 20,000-0.23 60,000-0.228 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.15 ]/-//[ 16,000-0.147 Y8,000-0.147
8,000-0.142 8,000-0.141 Y16,000-0.141 8,000-0.145
8,000-0.14 8,000-0.139 40,000-0.138 16,000-0.137
16,000-0.136 40,000-0.135 16,000-0.139 16,000-0.14
48,000-0.141 ]< 160,000-0.14 >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 8,000-0.62 ]< >
8250 SILK RD ENERGY < >[ D3,000-0.151 ]/-//[ ]< >
8267 LINEKONG < >[ 18,500-0.41 500-0.435 3,000-0.415 169,000-0.41
18,000-0.405 99,000-0.41 500-0.42 14,500-0.41 500-0.42 ]
/-//[ 15,000-0.415 8,000-0.405 19,500-0.415 3,500-0.41
36,000-0.405 5,000-0.41 Y41,500-0.405 ]< >
8268 SMART CITY DEV < >[ 8,000-1.04 16,000-1.05 88,000-1.07 8,000-1.05
40,000-1.07 56,000-1.08 24,000-1.09 40,000-1.07
8,000-1.11 32,000-1.10 ]/-//[ 8,000-1.11 1,000,000-1.14
40,000-1.12 16,000-1.15 24,000-1.12 32,000-1.11
72,000-1.14 32,000-1.10 32,000-1.13 24,000-1.11 ]< >
8270 CHINA CBM < >[ D3,750-0.38 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 4,000-0.07 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.135 300,000-0.131 ]< >
8279 AGTECH HOLDINGS < >[ Y100,000-0.212 100,000-0.212 20,000-0.213
772,000-0.212 ]/-//[ 8,000-0.212 500,000-0.206
16,000-0.209 84,000-0.21 ]< >
8280 CDV HOLDINGS < >[ 138,000-0.085 210,000-0.093 30,000-0.10 ]/-//[
12,000-0.099 18,000-0.093 10,000-0.092 102,000-0.093
18,000-0.088 2,000-0.087 26,000-0.086 266,000-0.085
4,000-0.092 16,000-0.093 570,000-0.085 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.048 385,000-0.045 1,020,000-0.044
345,000-0.043 275,000-0.044 ]/-//[ 40,000-0.044 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 200,000-0.02 ]< >
8291 HK ENT INTL < >[ 7,500-0.169 ]/-//[ 15,000-0.165 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.099 Y10,000-0.099 20,000-0.09
30,000-0.089 10,000-0.094 10,000-0.095 40,000-0.096
10,000-0.097 ]/-//[ 40,000-0.094 1,230,000-0.095
550,000-0.097 10,000-0.098 1,400,000-0.099 10,000-0.103
40,000-0.105 10,000-0.107 10,000-0.109 50,000-0.11
10,000-0.111 10,000-0.113 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.047 D16,600-0.04 160,000-0.055
20,000-0.056 20,000-0.05 40,000-0.056 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.052 20,000-0.053 60,000-0.054 ]/-//[
120,000-0.055 80,000-0.057 20,000-0.056 80,000-0.055 ]
< >
8296 SINO-LIFE GROUP < >[ D3,600-0.335 4,000-0.355 D2,000-0.335 D2,000-0.39 ]
/-//[ D1,200-0.34 8,000-0.39 ]< >
8297 OCEAN STAR TECH < >[ 117,500-0.051 2,500-0.05 195,000-0.051
Y62,500-0.051 ]/-//[ Y62,500-0.051 10,000-0.051 ]< >
8299 GT GOLD < 24,000-0.121 >[ 600,000-0.12 312,000-0.119
48,000-0.12 168,000-0.119 24,000-0.12 72,000-0.119
24,000-0.12 Y24,000-0.119 792,000-0.119 24,000-0.12
72,000-0.119 24,000-0.12 336,000-0.119 24,000-0.12
408,000-0.119 24,000-0.12 96,000-0.119 24,000-0.12
336,000-0.119 24,000-0.12 96,000-0.119 120,000-0.12
96,000-0.119 24,000-0.12 240,000-0.119 24,000-0.12
96,000-0.119 24,000-0.12 144,000-0.119 24,000-0.12
72,000-0.119 312,000-0.12 216,000-0.119 48,000-0.12 ]
/-//[ 24,000-0.12 72,000-0.119 24,000-0.12 48,000-0.119
72,000-0.12 72,000-0.119 24,000-0.12 Y24,000-0.119
72,000-0.119 48,000-0.12 384,000-0.119 24,000-0.12
120,000-0.119 24,000-0.12 ]< U24,000-0.12
1,152,000-0.12 U240,000-0.12 384,000-0.12 U96,000-0.12
168,000-0.12 >
8300 JIN MI FANG GP < >[ 60,000-0.088 200,000-0.085 220,000-0.084 ]/-//[
100,000-0.085 ]< >
8305 ALLUREFEM HLDG < U10,000-0.26 40,000-0.26 >[ 130,000-0.255
1,400,000-0.25 Y20,000-0.25 270,000-0.25 Y10,000-0.25
30,000-0.25 30,000-0.246 Y100,000-0.25 20,000-0.25
Y680,000-0.25 10,000-0.249 230,000-0.245 20,000-0.246
200,000-0.245 120,000-0.243 Y70,000-0.243 500,000-0.242
200,000-0.24 10,000-0.235 330,000-0.23 100,000-0.227
540,000-0.226 130,000-0.227 330,000-0.226
1,110,000-0.227 50,000-0.229 260,000-0.23 10,000-0.235
70,000-0.239 Y190,000-0.24 110,000-0.24 10,000-0.245
270,000-0.246 ]/-//[ 410,000-0.246 200,000-0.24
50,000-0.245 190,000-0.24 10,000-0.231 20,000-0.232
20,000-0.24 10,000-0.244 10,000-0.245 130,000-0.244 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 12,000-0.14 28,000-0.134 20,000-0.132
Y12,000-0.132 16,000-0.125 28,000-0.14 Y20,000-0.125
16,000-0.124 ]< >
8310 DAFENG PORT < >[ 1,600,000-0.47 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 480,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 70,000-0.049 1,330,000-0.048 10,000-0.053 ]
< >
8316 CHINA HONGBAO < 4,000-0.204 >[ 50,000-0.20 4,000-0.199 184,000-0.19
Y8,000-0.19 30,000-0.19 Y50,000-0.19 20,000-0.19 ]/-//[
60,000-0.188 Y2,000-0.188 140,000-0.188 32,000-0.189
56,000-0.188 ]< >
8317 FINET GROUP < >[ ]/-//[ 4,000-0.084 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.098 20,000-0.106 20,000-0.107
20,000-0.108 20,000-0.112 ]< >
8328 XY ELEC STORAGE < >[ D500-0.77 164,000-0.87 8,000-0.84 Y4,000-0.84 ]/-//
[ Y16,000-0.84 D1,250-0.80 4,000-0.82 68,000-0.81
52,000-0.80 4,000-0.84 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 230,000-0.234 ]< >
8337 DIRECTEL < >[ ]/-//[ D1,500-0.05 D1,500-0.062 D2,500-0.061 ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ 25,000-0.236 Y15,000-0.22 10,000-0.216
Y15,000-0.22 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 100,000-0.43 ]< >
8349 GUIXIN GROUP < >[ 50,000-2.60 20,000-2.58 10,000-2.55 20,000-2.54
50,000-2.53 90,000-2.51 100,000-2.50 60,000-2.45
10,000-2.50 Y30,000-2.50 D5,000-2.50 D3,835-2.60
D1,165-2.46 20,000-2.50 40,000-2.53 60,000-2.54
20,000-2.55 ]/-//[ 20,000-2.55 20,000-2.54 40,000-2.53
80,000-2.50 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 88,000-0.125 ]< >
8353 ANACLE < >[ 216,000-0.66 ]/-//[ Y12,000-0.65 9,000-0.64
51,000-0.66 60,000-0.64 105,000-0.68 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.85 ][ ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 15,000-0.072 5,000-0.063 ]< >
8360 BASIC H NEWLIFE < >[ 42,000-0.61 24,000-0.57 78,000-0.56 18,000-0.57
42,000-0.56 ]/-//[ 222,000-0.56 Y12,000-0.57
60,000-0.57 54,000-0.58 Y30,000-0.59 6,000-0.61
30,000-0.60 Y6,000-0.60 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 60,000-0.023 40,000-0.024 750,000-0.022 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.41 270,000-0.36 10,000-0.43 10,000-0.425
10,000-0.395 30,000-0.415 10,000-0.395 ]/-//[
10,000-0.415 Y10,000-0.415 10,000-0.42 10,000-0.425
Y20,000-0.435 Y10,000-0.48 10,000-0.48 ]< >
8370 ZHI SHENG-800 < 1,600-3.90 >[ 800-3.99 24,000-4.00 19,200-4.03
17,600-4.20 8,000-4.19 4,000-4.25 31,200-4.29
8,000-4.30 2,400-4.28 Y2,400-4.29 22,400-4.31 800-4.33
Y1,600-4.33 2,400-4.33 800-4.35 8,800-4.38 19,200-4.30
1,600-4.31 8,800-4.30 30,400-4.29 D449-4.35 9,600-4.27
4,000-4.35 8,000-4.28 ]/-//[ 1,600-4.27 5,600-4.25
8,000-4.30 Y4,800-4.30 2,400-4.31 12,000-4.30
1,600-4.34 4,800-4.35 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.43 104,000-1.41 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 10,000-4.18 100,000-4.20 10,000-4.28 10,000-4.30
10,000-4.25 10,000-4.29 90,000-4.30 20,000-4.35
30,000-4.21 30,000-4.20 10,000-4.17 10,000-4.16
40,000-4.15 20,000-4.14 10,000-4.13 20,000-4.12
350,000-4.11 30,000-4.10 10,000-4.19 10,000-4.18
10,000-4.19 30,000-4.15 20,000-4.12 70,000-4.10 ]/-//[
80,000-4.06 10,000-4.05 10,000-4.04 50,000-4.02
20,000-4.00 100,000-3.99 360,000-4.00 10,000-4.10
10,000-4.04 40,000-4.03 100,000-4.02 20,000-4.01
50,000-4.00 30,000-3.98 210,000-4.00 30,000-4.01
420,000-4.00 10,000-4.09 20,000-4.13 50,000-4.10
50,000-4.09 40,000-4.05 10,000-4.08 ]< >
8379 PRIME INTEL < >[ Y30,000-0.085 130,000-0.084 110,000-0.085
40,000-0.084 140,000-0.085 140,000-0.084 90,000-0.082 ]
/-//[ 50,000-0.084 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.57 120,000-0.55 100,000-0.56 76,000-0.55
740,000-0.57 720,000-0.56 52,000-0.55 140,000-0.56 ]/-//
[ 24,000-0.56 8,000-0.55 100,000-0.56 932,000-0.55
52,000-0.56 ]< >
8401 STREAM IDEAS < >[ 30,000-0.121 20,000-0.122 10,000-0.107 ]/-//[
18,000-0.111 10,000-0.119 ]< >
8402 PLATEAU TL < >[ 10,000-0.157 5,000-0.18 5,000-0.159 5,000-0.16 ]
/-//[ 70,000-0.164 260,000-0.163 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-0.78 4,000-0.80 44,000-0.85 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 8,000-0.68 4,000-0.69 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.10 10,000-0.105 50,000-0.10
800,000-0.099 550,000-0.10 100,000-0.102 10,000-0.105 ]
/-//[ ]< >
8411 K W NELSON GP < >[ 120,000-0.06 60,000-0.059 30,000-0.058
40,000-0.057 110,000-0.06 Y70,000-0.06 ]/-//[
60,000-0.06 10,000-0.058 ]< >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.40 ]< >
8413 ASIA GROCERY < U10,000-0.122 >[ ]/-//[ 30,000-0.122 10,000-0.11 ]< >
8417 DADI EDU < >[ 150,000-0.011 230,000-0.01 100,000-0.011
1,810,000-0.01 ]/-//[ 1,910,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.49 10,000-0.52 20,000-0.49 10,000-0.52 ]
/-//[ 30,000-0.48 10,000-0.51 14,000-0.48 16,000-0.52 ]
< >
8419 AV PROMOTIONS < >[ 25,000-0.065 20,000-0.064 ]/-//[ ]< >
8420 NEXION TECH < >[ 200,000-0.024 100,000-0.023 ]/-//[ 100,000-0.023
100,000-0.024 ]< >
8426 MODERN LIVING < >[ 10,000-0.23 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-19.10 2,400-19.20 Y1,200-19.00 1,200-19.20
2,400-19.50 1,200-19.48 ]/-//[ Y1,200-19.48 2,400-19.10
7,200-18.80 1,200-19.42 ]< >
8428 CBK HOLDINGS < 30,000-0.61 >[ 30,000-0.61 ]/-//[ 90,000-0.61
10,000-0.60 ]< >
8429 SV VISION < >[ 285,000-0.041 265,000-0.04 150,000-0.039
120,000-0.038 ]/-//[ Y5,000-0.041 Y105,000-0.038
5,000-0.039 45,000-0.038 ]< >
8431 HAO BAI INTL < >[ 850,000-0.026 590,000-0.025 690,000-0.026
100,000-0.025 20,000-0.026 180,000-0.027 ]/-//[
Y80,000-0.026 210,000-0.025 20,000-0.026 40,000-0.025 ]
< 10,000-0.025 >
8446 BRIGHTSTAR TECH < >[ 58,000-0.125 120,000-0.124 Y20,000-0.124 ]/-//[
2,000-0.124 46,000-0.125 388,000-0.124 126,000-0.125
50,000-0.126 Y24,000-0.126 ]< >
8447 MS CONCEPT < >[ Y60,000-0.043 20,000-0.043 ]/-//[ 40,000-0.043 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.038 40,000-0.04 220,000-0.041 ]/-//[
500,000-0.038 20,000-0.04 Y40,000-0.04 ]< U40,000-0.04 >
8450 EDICO HOLDINGS < >[ 40,000-0.115 40,000-0.117 10,000-0.118 ]/-//[
190,000-0.118 210,000-0.119 Y30,000-0.119 60,000-0.119
10,000-0.12 100,000-0.117 180,000-0.116 730,000-0.115
30,000-0.116 300,000-0.115 80,000-0.114 10,000-0.116
30,000-0.114 10,000-0.113 ]< >
8455 LAI GROUP < >[ 460,000-0.034 20,000-0.036 10,000-0.037
200,000-0.038 410,000-0.039 10,000-0.04 660,000-0.039
490,000-0.04 10,000-0.041 60,000-0.04 10,000-0.041
90,000-0.043 50,000-0.044 Y200,000-0.044 250,000-0.045
380,000-0.046 20,000-0.047 40,000-0.046 310,000-0.045
10,000-0.046 60,000-0.045 10,000-0.046 10,000-0.045
200,000-0.046 10,000-0.047 20,000-0.048 Y50,000-0.049
160,000-0.049 70,000-0.05 Y380,000-0.05 300,000-0.05
10,000-0.051 10,000-0.052 10,000-0.053 10,000-0.051
140,000-0.052 20,000-0.05 280,000-0.051 30,000-0.049
120,000-0.05 30,000-0.048 10,000-0.049 10,000-0.05
70,000-0.047 190,000-0.045 40,000-0.044 200,000-0.045
60,000-0.043 60,000-0.042 50,000-0.041 Y100,000-0.045
400,000-0.048 10,000-0.049 100,000-0.048 210,000-0.049
Y10,000-0.049 490,000-0.05 170,000-0.049 100,000-0.05
90,000-0.049 40,000-0.05 280,000-0.051 ]/-//[
20,000-0.045 10,000-0.044 Y50,000-0.044 20,000-0.044
10,000-0.043 40,000-0.045 20,000-0.047 130,000-0.048
160,000-0.049 470,000-0.05 210,000-0.051 20,000-0.052
10,000-0.053 10,000-0.051 230,000-0.05 30,000-0.051
110,000-0.052 60,000-0.053 140,000-0.052 10,000-0.053
70,000-0.049 90,000-0.048 20,000-0.047 510,000-0.052
160,000-0.048 170,000-0.05 10,000-0.052 200,000-0.051
160,000-0.048 100,000-0.047 10,000-0.051 60,000-0.052
70,000-0.051 400,000-0.052 10,000-0.053 60,000-0.052
Y10,000-0.053 330,000-0.051 10,000-0.052 110,000-0.051
120,000-0.052 330,000-0.053 ]< 190,000-0.053 >
8456 MANSION INTL < >[ 20,000-0.041 ]/-//[ 80,000-0.041 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 100,000-0.048 20,000-0.043 100,000-0.042 ]
< >
8471 REACH NEW HLDGS < >[ 10,000-0.27 50,000-0.265 20,000-0.26 10,000-0.255
550,000-0.25 Y10,000-0.25 ]/-//[ Y70,000-0.25
40,000-0.25 40,000-0.246 100,000-0.249 20,000-0.248
20,000-0.247 Y20,000-0.246 Y20,000-0.245 Y20,000-0.244
100,000-0.244 10,000-0.243 20,000-0.242 10,000-0.241
360,000-0.242 10,000-0.245 ]< 80,000-0.237 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.62 ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.088 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 10,000-0.265 95,000-0.221 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.66 20,000-2.65 2,000-2.66 2,000-2.64 ]/-//
[ 30,000-2.65 18,000-2.64 6,000-2.63 20,000-2.64 ]< >
8480 FURNIWEB < >[ 4,000-0.10 12,000-0.096 36,000-0.095 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.05 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.104 >[ 2,000-0.102 2,000-0.10 2,000-0.098
Y38,000-0.10 94,000-0.10 ]/-//[ 2,000-0.101 2,000-0.10
Y10,000-0.101 148,000-0.10 Y4,000-0.10 4,000-0.10
2,000-0.102 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.134 10,000-0.139 60,000-0.14
5,000-0.148 5,000-0.156 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.154 ]/-//[ ]< >
8491 COOL LINK < >[ Y5,000-1.09 35,000-1.09 Y15,000-1.06 35,000-1.06
Y5,000-1.06 45,000-1.10 5,000-1.12 10,000-1.14
15,000-1.13 Y10,000-1.14 Y15,000-1.15 45,000-1.15
60,000-1.13 30,000-1.12 Y15,000-1.12 Y10,000-1.11
30,000-1.11 5,000-1.10 Y5,000-1.10 10,000-1.10
Y15,000-1.10 10,000-1.10 10,000-1.09 30,000-1.08
5,000-1.07 60,000-1.06 10,000-1.05 10,000-1.06
85,000-1.03 5,000-1.02 Y20,000-1.01 5,000-1.01
25,000-1.00 10,000-1.01 35,000-1.00 Y5,000-1.03
45,000-1.05 5,000-1.06 15,000-1.07 5,000-1.06
50,000-1.07 5,000-1.06 10,000-1.08 Y5,000-1.06
35,000-1.06 10,000-1.04 10,000-1.03 60,000-1.02
40,000-1.01 60,000-1.00 15,000-1.01 20,000-1.00
35,000-0.99 65,000-1.01 10,000-1.00 80,000-0.99
210,000-0.98 ]/-//[ 5,000-0.99 15,000-1.01 5,000-1.00
5,000-1.02 25,000-1.00 15,000-0.99 5,000-1.00
10,000-0.99 5,000-1.00 5,000-0.98 35,000-0.97
Y5,000-0.97 Y5,000-0.96 55,000-0.96 Y10,000-0.96
20,000-0.96 15,000-0.95 15,000-0.94 Y5,000-0.94
35,000-0.98 Y25,000-0.97 30,000-1.00 25,000-1.01
15,000-1.02 Y190,000-1.00 5,000-1.00 5,000-0.99
65,000-0.98 10,000-0.97 30,000-1.00 15,000-1.01
30,000-0.97 95,000-0.96 10,000-0.97 5,000-0.96
5,000-0.98 10,000-0.96 25,000-0.95 5,000-0.94
Y10,000-0.94 40,000-0.94 Y5,000-0.93 10,000-0.93
Y20,000-0.93 5,000-0.93 Y5,000-0.93 10,000-0.93
50,000-0.92 Y10,000-0.92 35,000-0.92 115,000-0.91
15,000-0.92 5,000-0.91 85,000-0.90 10,000-0.91
65,000-0.90 Y5,000-0.89 25,000-0.89 5,000-0.90
70,000-0.91 5,000-0.93 Y5,000-0.94 5,000-0.94
Y5,000-0.94 5,000-0.94 10,000-0.95 55,000-0.93
20,000-0.95 30,000-0.94 5,000-0.95 5,000-0.94
10,000-0.95 10,000-0.94 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.048 ]< >
8496 GLOBAL UIN < >[ 15,000-0.16 ]/-//[ 7,500-0.179 17,500-0.188
Y10,000-0.188 ]< >
8500 ICONCULTURE < 100,000-0.72 >[ 70,000-0.72 ]/-//[ 150,000-0.71 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.08 80,000-0.078 4,000-0.081 ]< >
8511 MIN FU INTL < >[ 6,000-1.34 D100-1.28 ]/-//[ D1,500-1.29 2,000-1.32
2,000-1.34 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.152 40,000-0.158 Y20,000-0.145 ]/-//[
20,000-0.153 20,000-0.155 ]< >
8516 GRAND TALENTS < >[ 5,000-0.116 15,000-0.117 20,000-0.118 10,000-0.122
5,000-0.12 ]/-//[ 95,000-0.117 50,000-0.116 5,000-0.112
5,000-0.111 ]< >
8519 XINXIANG ERA < >[ 20,000-0.233 40,000-0.23 60,000-0.225 40,000-0.233
]/-//[ 20,000-0.228 160,000-0.22 20,000-0.211
100,000-0.21 20,000-0.202 D15,000-0.191 20,000-0.203 ]
< >
8521 WEBX INTL HLDGS < >[ 15,000-0.80 25,000-0.79 10,000-0.78 40,000-0.77
25,000-0.76 ]/-//[ 30,000-0.78 75,000-0.77 10,000-0.76
270,000-0.75 5,000-0.78 20,000-0.75 Y10,000-0.75
30,000-0.75 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.079 Y2,390,000-0.08 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.26 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.151 Y10,000-0.151 10,000-0.151
30,000-0.152 40,000-0.153 20,000-0.154 Y55,000-0.155
215,000-0.155 5,000-0.156 10,000-0.155 5,000-0.153 ]< >
8532 POLYFAIR HLDGS < >[ Y80,000-0.037 912,000-0.037 272,000-0.038 ]
/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 8,000-3.21 ]< >
8545 AMUSE GROUP < >[ 56,000-0.031 Y376,000-0.031 8,000-0.03 ]/-//[
8,000-0.031 312,000-0.033 280,000-0.034 920,000-0.035
400,000-0.036 2,088,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.098 10,000-0.097 10,000-0.103 ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.10 90,000-0.099 90,000-0.10 Y30,000-0.10
100,000-0.10 Y70,000-0.10 70,000-0.10 10,000-0.11
110,000-0.117 30,000-0.116 ]/-//[ 430,000-0.117
1,100,000-0.116 30,000-0.115 310,000-0.116 10,000-0.12
Y200,000-0.12 140,000-0.12 Y100,000-0.12 80,000-0.12
70,000-0.13 ]< >
8611 MINDTELL TECH < >[ 25,000-0.53 20,000-0.52 5,000-0.56 25,000-0.57
Y60,000-0.58 40,000-0.57 15,000-0.56 ]/-//[ 25,000-0.56
15,000-0.57 35,000-0.56 45,000-0.55 10,000-0.58
100,000-0.56 10,000-0.57 ]< >
8616 SUNRAY ENG GP < >[ 90,000-0.029 210,000-0.028 Y20,000-0.028 ]
/-//[ ]< >
8619 KING OF CATER < >[ 56,000-0.047 200,000-0.048 Y168,000-0.048 ]/-//[
142,000-0.048 2,000-0.049 2,000-0.048 Y100,000-0.048
310,000-0.048 ]< >
8620 AE LOGISTICS < >[ Y65,000-0.098 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.36 8,000-0.365 8,000-0.37 16,000-0.365 ]
/-//[ 168,000-0.365 40,000-0.36 ]< >
8623 CHINA SAFTOWER < >[ 100,000-0.107 D5,000-0.10 100,000-0.109 ]/-//[
100,000-0.112 30,000-0.115 Y110,000-0.115 50,000-0.115 ]
< >
8629 SYNTRUST GK < >[ 1,500-10.16 1,500-10.08 3,500-10.06 3,000-10.08
6,000-10.10 ]/-//[ 500-9.95 500-10.06 ]< >
8635 NOVACON TECH < >[ 36,000-0.255 Y4,000-0.255 228,000-0.255
Y16,000-0.255 96,000-0.255 336,000-0.26 8,000-0.255
Y4,000-0.25 40,000-0.255 32,000-0.26 Y56,000-0.26
272,000-0.26 108,000-0.265 Y36,000-0.265 356,000-0.265
12,000-0.27 Y28,000-0.27 128,000-0.27 4,000-0.265
116,000-0.27 92,000-0.275 Y4,000-0.275 20,000-0.275
4,000-0.28 Y4,000-0.275 52,000-0.275 Y32,000-0.275
4,000-0.275 100,000-0.27 20,000-0.265 Y52,000-0.265
72,000-0.265 Y24,000-0.265 52,000-0.26 ]/-//[
68,000-0.26 72,000-0.265 260,000-0.27 Y24,000-0.265
28,000-0.265 Y72,000-0.265 328,000-0.265 ]< >
8637 METASURFACE < >[ 8,000-0.87 24,000-0.86 ]/-//[ 9,000-0.86
3,000-0.85 2,000-0.86 13,000-0.85 29,000-0.84 ]< >
8645 BYTE META < >[ 24,000-0.51 ]/-//[ 18,000-0.51 6,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 954,000-0.275 1,035,000-0.285 ]/-//[ 75,000-0.28
3,000-0.285 27,000-0.275 15,000-0.28 3,000-0.285
15,000-0.28 ]< >
8657 TRUE PARTNER < >[ 2,000-0.36 2,000-0.34 ]/-//[ ]< >
8659 YIK WO INTL < >[ 165,000-0.245 15,000-0.25 45,000-0.245 ]/-//[
Y5,000-0.245 60,000-0.245 10,000-0.248 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 40,000-0.092 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 9,620,000-0.138 ]/-//[ 5,000,000-0.13 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 960,000-1.14 ]< >
8375 VERTICAL INT'L < >[ 340,000-4.11 ]/-//[ 140,000-4.00 410,000-4.00 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/02/2025:
Market Total : HK$ 79,996,005
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 14,924,000 2,005,668 388,150,000 51,972,480
8279 AGTECH HOLDINGS 16,000 3,296 1,600,000 336,004
Total Shares (SH): 14,940,000 389,750,000
Total Value ($) :
HKD Stocks - HKD 2,008,964 HKD 52,308,484
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,940,000
Short Selling Turnover Total Value ($) : HKD 2,008,964
Total market turnover : HKD 112,024,307
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 112,024,307
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,940,000
Short Selling Turnover Total Value ($) : HKD 2,008,964
Total market turnover : HKD 112,024,307
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,260,000 527,220
Total Shares (SH): 4,260,000
Total Value ($) :
HKD Stocks - HKD 527,220
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,260,000
Short Selling Turnover Total Value ($) : HKD 527,220
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-