33/250220
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 FEB 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 18.06 18.50 -0.44 -2.378
Advanced : 61
Declined : 95
Unchanged : 167
Today's Turnover:
(HK$): 79,234,704
(Shares): 416,879,585
(Deals): 5,626
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 30,444,170 236,330,500 0.137 0.125
8189 TEDA BIOMEDICAL HKD 8,007,025 18,195,000 0.47 0.39
8375 VERTICAL INT'L HKD 6,581,310 1,631,000 4.20 3.95
8511 MIN FU INTL HKD 2,417,920 1,291,500 2.12 1.33
8646 CHINA HONGGUANG HKD 2,370,210 8,193,000 0.295 0.275
8137 HONBRIDGE HKD 1,792,380 3,014,000 0.61 0.59
8219 HANVEY GROUP HKD 1,645,950 10,900,000 0.16 0.146
8095 BEIDA JADE BIRD HKD 1,607,690 2,284,000 0.74 0.69
8299 GT GOLD HKD 1,512,000 13,128,000 0.118 0.114
8071 CH NETCOMTECH HKD 1,443,815 35,280,000 0.05 0.038
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 236,330,500 30,444,170 0.137 0.125
8071 CH NETCOMTECH HKD 35,280,000 1,443,815 0.05 0.038
8189 TEDA BIOMEDICAL HKD 18,195,000 8,007,025 0.47 0.39
8299 GT GOLD HKD 13,128,000 1,512,000 0.118 0.114
8219 HANVEY GROUP HKD 10,900,000 1,645,950 0.16 0.146
8448 UNI PRINTSHOP HKD 9,596,000 451,488 0.059 0.037
8081 HANG TAI YUE GP HKD 8,245,760 328,857 0.048 0.038
8646 CHINA HONGGUANG HKD 8,193,000 2,370,210 0.295 0.275
8431 HAO BAI INTL HKD 4,760,000 126,580 0.028 0.025
8606 KINETIX SYSTEMS HKD 4,710,000 795,400 0.19 0.153
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 - - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.13 0.13 0.13 30,000
0.13 0.127 0.13 3,900
8006 SINO SPLENDID HKD 0.17 - 0.171 40,900
0.171 0.171 0.169 6,948
8007 GLOBALSTRAT HKD 0.035 0.035 0.035 20,018
0.035 0.033 0.035 700
8013 ECI TECH HKD 0.051 0.055 0.053 60,000
0.053 0.053 0.053 3,180
8017 TRADEGO HKD 0.232 0.255 0.255 2,420,000
0.255 0.247 0.223 573,296
8018 FINSOFT FIN HKD 0.057 0.053 0.061 1,235,200
0.05 0.05 0.05 64,474
8019 HAO WEN HLDGS HKD 0.64 0.67 - 80,000
0.64 0.57 - 50,800
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.03 0.03 0.03 510,000
0.03 0.029 0.028 14,830
8023 KWONG MAN KEE HKD 0.30 0.295 0.285 30,000
0.28 0.28 0.28 8,430
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.27 - -
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.167 - -
8028 TIMELESS HKD 0.20 0.205 - -
0.20 0.156 - -
8029 IMPERIUM FIN GP HKD 0.61 - 0.64 11,000
0.64 0.64 0.64 6,830
8030 FENGYINHE HKD 1.25 - 1.30 20,000
1.25 1.20 1.25 25,500
8031 ETS GROUP HKD 0.217 0.218 0.219 4,000
0.218 0.215 0.219 876
8033 VODATEL NETWORK HKD 0.113 0.11 - -
0.11 0.105 - -
8035 JANCO HOLDINGS HKD 0.06 0.064 0.06 130,000
0.058 0.056 0.058 7,780
8036 EBROKER GROUP HKD 0.046 0.046 0.044 10,000
0.044 0.044 0.044 440
8037 CH BIOTECH SER HKD 0.42 0.425 0.47 50,000
0.425 0.40 0.41 21,875
8039 CHINA COME RIDE HKD 0.145 0.141 - -
0.141 - - -
8040 COOLPOINT INNO HKD 0.305 0.305 0.345 1,135,000
0.30 0.30 0.30 351,175
8041 LUXEY INT'L HKD 0.149 0.144 0.149 320,000
0.139 0.13 0.121 42,800
8042 KOS INTL HKD 0.047 0.049 - -
0.047 0.043 - -
8043 ATLINKS HKD 0.135 0.147 0.135 30,000
0.134 0.134 0.134 4,040
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.028 2,300,000
0.028 0.027 0.027 62,400
8048 YU TAK INT'L HKD 0.016 0.018 0.017 1,038,000
0.016 0.016 0.016 17,618
8049 JILIN CHANGLONG HKD 1.47 1.55 1.47 120,000
1.47 1.47 1.44 175,120
8050 QUANTUM THINK HKD 0.216 0.238 0.275 754,000
0.218 0.218 0.217 176,896
8051 CIRCUTECH HKD 3.30 - - -
3.30 3.23 - -
8052 LUK HING ENT HKD 0.043 0.052 - -
0.043 0.039 - -
8056 LIFE CONCEPTS HKD 0.153 0.17 - 2,000
0.153 - - 274
8057 MADISON HLDG HKD 0.124 0.124 0.107 16,000
0.107 0.107 0.104 1,688
8059 GLORY FLAME HKD 0.012 0.013 0.014 530,000
0.013 0.012 0.012 6,620
8060 GLOBAL LINK HKD 0.08 0.099 0.09 160,000
0.09 0.09 0.087 14,260
8062 EFT SOLUTIONS HKD 0.28 0.28 0.28 5,000
0.28 0.27 0.28 1,400
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.129 0.129 0.129 60,000
0.129 0.121 0.129 7,740
8066 PHOENITRON HOLD HKD 0.089 0.093 0.096 220,000
0.089 0.089 0.089 20,580
8067 OUC HOLDINGS HKD 0.26 0.30 - -
0.26 0.24 - -
8069 FLYDOO TECH HKD 0.037 0.039 0.039 145,000
0.037 0.037 0.037 5,425
8070 KEEN OCEAN HKD 0.52 0.57 0.52 845,000
0.52 0.52 0.51 433,400
* 8071 CH NETCOMTECH HKD 0.05 0.04 0.05 35,280,000
0.04 0.039 0.038 1,443,815
8072 ROMA META GROUP HKD 0.285 0.30 0.295 60,000
0.295 0.28 0.295 17,700
8073 SFSY NEW MAT HKD 0.29 0.335 - -
0.29 0.25 - -
8076 SING LEE HKD 0.017 0.018 - -
0.017 0.017 - -
8079 WISDOMCOME GP HKD 0.40 0.46 - -
0.40 0.35 - -
8080 NAS HOLDINGS HKD 0.224 - - -
0.224 0.221 - -
8081 HANG TAI YUE GP HKD 0.045 0.042 0.048 8,245,760
0.04 0.04 0.038 328,857
8082 SUNNY SIDE UP HKD 0.032 0.031 0.032 212,000
0.03 0.03 0.028 6,652
* 8083 YOUZAN HKD 0.138 0.126 0.137 236,330,500
0.125 0.125 0.125 30,444,170
8087 CHINA 33MEDIA HKD 0.345 0.375 - -
0.345 0.33 - -
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.021 - -
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.026 - -
8093 WEB3 META HKD 0.069 0.076 - -
0.069 0.068 - -
* 8095 BEIDA JADE BIRD HKD 0.68 0.70 0.74 2,284,000
0.70 0.69 0.69 1,607,690
8096 TASTY CONCEPTS HKD 0.123 0.135 - -
0.123 0.106 - -
8098 CL GROUP HKD 0.043 0.054 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.16 0.16 - -
0.16 0.125 - -
8103 HMVOD HKD 0.405 0.40 0.395 85,500
0.39 0.385 0.38 33,052
8106 SHENGHUA LANDE HKD 0.095 0.095 - -
0.095 0.076 - -
8107 FICUS TECH HKD 0.59 0.58 - 5,000
0.58 0.56 - 2,950
8111 CT IND GROUP HKD 0.175 0.178 - -
0.175 0.101 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.064 0.064 10,000
0.064 0.056 0.064 640
* 8115 SHANGHAI QINGPU HKD 3.51 3.80 3.80 216,000
3.80 3.75 3.51 783,040
8117 CHI P ENERGY HKD 0.049 0.055 - -
0.049 0.046 - -
8118 BORTEX GLOBAL HKD 0.067 0.073 0.077 936,000
0.073 0.066 0.077 60,024
8120 CH DEMETER FIN HKD 0.40 0.40 0.40 40,000
0.40 0.385 0.385 15,475
8121 GUOEN HOLDINGS HKD 0.81 0.84 - -
0.81 0.75 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,728,000
0.011 0.01 0.01 17,286
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8128 CHYY GP HKD 0.04 0.041 - -
0.04 0.037 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8131 ABC MULTIACTIVE HKD 0.11 0.11 - 4,013
0.11 - - 361
8132 CENTURY EN INTL HKD 0.058 0.063 - -
0.058 0.056 - -
8133 JISHENG GP HLDG HKD 0.35 0.43 0.35 522,000
0.37 0.37 0.345 207,420
8136 IMS GROUP HKD 0.045 0.05 0.045 120,000
0.045 0.044 0.044 5,340
* 8137 HONBRIDGE HKD 0.60 0.60 0.61 3,014,000
0.60 0.59 0.59 1,792,380
8139 CHANGAN RH HKD 1.33 1.49 1.23 500
1.23 1.23 1.23 615
8140 BOSATECH HKD 0.108 0.105 0.106 130,000
0.105 0.10 0.103 13,470
8143 GF HEALTHCARE HKD 0.06 0.079 0.067 40,000
0.067 0.059 0.067 2,680
8146 GRACEWINE HKD 0.20 0.199 0.20 30,000
0.199 0.196 0.20 5,900
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 1.24 1.21 1.21 78,931
1.21 1.17 1.21 95,127
8149 ALTUS HLDGS HKD 0.118 0.118 - -
0.118 0.105 - -
8152 M&L HOLDINGS HKD 0.06 0.073 - 100,000
0.06 0.058 - 6,900
8153 JIADING INTL GP HKD 0.088 0.108 0.088 44,000
0.088 0.088 0.088 3,832
8156 SINOPHARM TECH HKD 0.112 0.111 - 400
0.111 0.105 - 40
8158 CRMI HKD 0.265 0.35 - 400
0.265 0.26 - 100
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.33 - -
0.28 0.265 - -
8161 MEDINET GROUP HKD 0.44 0.60 - -
0.44 - - -
8162 LOCO HK HKD 0.58 0.58 0.58 380,000
0.58 0.57 0.54 216,400
8163 NOIZ GROUP HKD 0.036 0.036 0.036 20,000
0.036 0.035 0.036 720
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.079 0.083 0.089 890,000
0.083 0.08 0.078 72,270
8169 ECO-TEK HLDGS HKD 0.039 0.04 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.047 0.047 0.044 220,000
0.043 0.042 0.043 9,620
8173 HEPHAESTUS HLDG HKD 0.152 0.164 0.15 20,000
0.15 - 0.15 3,000
8176 SUPERROBOTICS HKD 0.229 0.221 0.239 50,000
0.221 0.20 0.222 11,360
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 118,300
3.20 3.00 3.20 378,488
8179 PALINDA GROUP HKD 0.086 0.101 0.095 228,000
0.095 0.085 0.095 21,660
8181 SHISHI SERVICES HKD 0.087 0.089 - -
0.087 0.078 - -
8186 ALMANA HKD 0.60 0.59 0.59 60,000
0.55 0.53 0.53 33,350
8187 JIMU GROUP HKD 1.15 1.15 - -
1.15 1.10 - -
8188 GME GROUP HKD 0.50 0.52 - -
0.50 0.49 - -
* 8189 TEDA BIOMEDICAL HKD 0.39 0.46 0.47 18,195,000
0.46 0.455 0.39 8,007,025
8191 HONG WEI ASIA HKD 0.191 0.198 - -
0.192 0.192 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.66 1.70 1.70 650,178
1.70 1.66 1.62 1,081,744
8196 FUTIAN HOLDINGS HKD 0.83 0.87 0.85 32,000
0.75 0.75 0.75 25,200
* 8198 CRYPTO FLOW HKD 0.35 0.38 0.46 2,216,000
0.38 0.37 0.345 860,640
8200 SAU SAN TONG HKD 0.41 0.425 - -
0.41 0.38 - -
8201 PPS INT'L HKD 0.06 0.066 0.06 480,000
0.06 0.06 0.06 28,800
8203 KAISUN HOLDINGS HKD 0.34 0.35 0.345 51,500
0.345 0.325 0.305 16,330
8205 JIAODA WITHUB HKD 0.29 0.30 0.295 16,000
0.29 0.26 0.245 4,500
8206 S ROBOT EDU HKD 0.089 0.081 0.087 193,000
0.08 0.08 0.08 15,903
8208 WMCH GLOBAL HKD 0.033 0.035 0.033 36,000
0.033 0.033 0.033 1,188
8210 DLC ASIA HKD 0.052 0.052 - -
0.052 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.038 0.047 0.049 320,000
0.047 0.041 0.044 14,970
8213 STARGLORY HLDGS HKD 0.29 0.29 - -
0.29 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.205 - 0.20 20,625
0.18 0.18 0.18 3,905
8218 ECHO INT HOLD HKD 0.092 0.13 - -
0.092 0.08 - -
* 8219 HANVEY GROUP HKD 0.19 0.15 0.16 10,900,000
0.15 0.145 0.146 1,645,950
8220 BINGO GROUP HKD 3.99 3.95 3.98 92,000
3.95 3.52 3.80 350,820
8221 GAOYU FINANCE HKD 0.021 0.021 0.02 280,000
0.02 0.02 0.02 5,600
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.039 - -
8223 ZYY HKD 1.60 1.61 1.63 28,000
1.56 1.52 1.56 44,840
8225 C HEALTH GP HKD 0.17 0.174 0.178 100,000
0.174 0.169 0.175 17,680
8226 KOALA FIN GP HKD 0.128 0.13 0.13 17,800
0.13 0.118 0.115 2,054
8227 HAITIAN ANTENNA HKD 0.295 0.295 - -
0.295 - - -
8229 FUTURE DATA HKD 0.46 0.46 - -
0.46 0.355 - -
8232 CLASSIFIED GP HKD 0.60 0.78 - -
0.60 0.45 - -
8237 LINK HOLDINGS HKD 0.019 0.019 - -
0.019 0.017 - -
8238 WINTO GROUP HKD 0.335 0.365 0.365 72,800
0.365 0.345 0.345 25,372
8239 CAPITAL FIN HKD 0.48 - - 20
0.48 0.405 - 7
8241 YING KEE TEA HKD 0.127 0.127 - -
0.127 0.116 - -
8245 SHANYU GROUP HKD 0.27 0.28 0.285 320,000
0.28 0.265 0.26 86,200
8246 ZHONGHUA GAS HKD 0.137 0.136 0.138 952,000
0.136 0.121 0.132 128,344
8247 BIOSINO BIO-TEC HKD 0.62 0.72 - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.108 0.11 0.13 945,000
0.11 0.098 0.098 103,895
8250 SILK RD ENERGY HKD 0.147 0.152 0.148 10,000
0.148 0.139 0.148 1,480
8257 GENES TECH HKD 0.08 0.094 0.08 20,000
0.08 0.072 0.08 1,600
8262 SUPER STRONG HKD 0.068 0.077 0.08 140,000
0.077 0.07 0.068 9,640
8267 LINEKONG HKD 0.41 0.405 0.405 167,000
0.405 0.40 0.40 66,902
8268 SMART CITY DEV HKD 0.96 1.02 1.03 387,510
1.01 0.96 0.97 386,109
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.052 - -
8270 CHINA CBM HKD 0.41 0.41 - -
0.41 0.375 - -
8271 GDC HKD 0.07 0.07 0.068 6,000
0.065 0.065 0.064 400
8275 CHINA NEW CONS HKD 0.126 0.127 0.129 520,400
0.127 0.123 0.121 64,824
8277 STEEDORIENTAL HKD 0.142 0.15 - -
0.142 0.135 - -
8279 AGTECH HOLDINGS HKD 0.219 0.21 0.218 900,000
0.21 0.204 0.204 186,624
8280 CDV HOLDINGS HKD 0.092 0.101 0.102 376,000
0.099 0.097 0.095 37,798
8281 CH GOLD CLASSIC HKD 0.09 0.091 - -
0.09 0.084 - -
8282 GAMEONE HKD 0.53 0.495 - 8,600
0.495 0.435 - 3,526
8285 SLING GROUP HKD 0.025 0.028 0.028 195,000
0.023 0.023 0.023 4,635
8286 CCOE HKD 0.101 0.101 0.107 275,000
0.101 0.048 0.101 28,615
8290 AHSAY BACKUP HKD 0.02 0.02 0.02 30,000
0.02 0.019 0.018 570
8291 HK ENT INTL HKD 0.16 - - -
0.16 0.052 - -
8292 WORLDGATEGLOBAL HKD 0.098 0.093 0.103 1,500,000
0.09 0.087 0.09 141,230
8293 SINGASIA HLDG HKD 0.049 0.053 - -
0.05 0.05 - -
8295 KINGWISOFT TECH HKD 0.053 0.055 0.054 320,000
0.052 0.051 0.05 16,440
8296 SINO-LIFE GROUP HKD 0.425 0.425 0.40 14,400
0.42 0.42 0.40 5,456
8297 OCEAN STAR TECH HKD 0.045 0.045 0.045 110,000
0.045 0.038 0.043 4,870
* 8299 GT GOLD HKD 0.118 0.114 0.118 13,128,000
0.114 0.113 0.114 1,512,000
8300 JIN MI FANG GP HKD 0.082 0.088 0.088 600,000
0.088 0.079 0.075 52,420
8305 ALLUREFEM HLDG HKD 0.24 0.239 0.249 1,180,000
0.239 0.232 0.232 276,130
8307 MEDICSKIN HKD 0.176 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD 0.148 0.137 0.155 64,000
0.128 0.126 0.126 8,656
8309 MANSHING GLOBAL HKD 0.066 0.07 - -
0.066 0.062 - -
8310 DAFENG PORT HKD 0.475 0.475 - -
0.475 0.47 - -
8311 PERFECT OPT HKD 0.032 0.036 0.038 20,000
0.036 0.03 0.036 740
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.055 0.054 - -
0.054 0.048 - -
8316 CHINA HONGBAO HKD 0.189 0.188 0.19 820,000
0.181 0.181 0.18 147,896
8317 FINET GROUP HKD 0.076 0.083 - -
0.076 0.072 - -
8319 EXPERT SYS HKD 0.114 0.117 0.114 210,000
0.108 0.108 0.108 23,310
8320 AEC GROUP HKD 0.11 0.111 0.12 400,000
0.11 0.109 0.11 44,740
8321 TAI KAM HLDGS HKD 0.285 0.285 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.159 0.158 0.153 115,000
0.153 0.139 0.15 17,175
8328 XY ELEC STORAGE HKD 0.83 0.79 0.85 177,250
0.79 0.77 0.76 140,575
8329 NEP INTERLONG HKD 0.159 0.157 0.157 60,000
0.156 0.152 0.151 9,160
8331 P.B. GROUP HKD 0.138 0.13 - -
0.13 0.121 - -
8333 ASTRUM FIN HKD 0.234 - 0.214 20,000
0.214 0.205 0.214 4,280
8337 DIRECTEL HKD 0.074 0.088 - -
0.074 0.071 - -
8340 ZIJING INTL-NEW HKD 0.194 0.21 0.215 140,000
0.20 0.20 0.194 29,165
8341 AESO HOLDING HKD 0.16 0.17 - -
0.16 0.156 - -
8347 F8 ENT HKD 0.128 0.13 - -
0.128 0.126 - -
8348 BINHAI TEDA HKD 0.46 0.45 0.465 182,000
0.45 0.43 0.42 81,480
* 8349 GUIXIN GROUP HKD 2.47 2.43 2.50 422,000
2.43 2.42 2.39 1,027,350
8350 WELL LINK SEC HKD 0.14 0.139 - -
0.139 0.135 - -
* 8353 ANACLE HKD 0.68 0.71 0.76 1,749,000
0.70 0.70 0.66 1,261,980
8356 TSUN YIP HLDGS HKD 0.58 0.59 - -
0.58 0.46 - -
8357 REPUBLIC HC HKD 0.061 0.071 - -
0.061 0.06 - -
8360 BASIC H NEWLIFE HKD 0.55 0.60 0.60 240,000
0.58 0.54 0.56 138,060
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.39 0.34 5,000
0.34 0.34 0.34 1,700
8366 ZJ UNITED INV HKD 0.024 0.024 - -
0.024 0.02 - -
8367 SIMPLICITY HLDG HKD 0.29 0.31 0.33 118,000
0.285 0.28 0.285 35,404
8368 CREATIVE CHINA HKD 0.45 0.44 0.44 130,000
0.43 0.40 0.43 56,400
* 8370 ZHI SHENG-800 HKD 4.18 4.16 4.19 312,800
4.03 4.03 4.03 1,292,608
8371 TASTEGOURMET GP HKD 1.43 1.50 1.48 52,000
1.48 1.47 1.45 75,680
8372 GBG HOLDINGS HKD 0.101 0.115 - -
0.101 0.098 - -
8373 INDIGO STAR HKD 0.63 0.62 0.61 15,000
0.61 0.58 0.61 9,150
* 8375 VERTICAL INT'L HKD 4.09 4.04 4.20 1,631,000
4.02 4.01 3.95 6,581,310
8377 HARBOUR EQUINE HKD 0.11 0.121 0.11 280,000
0.101 0.099 0.101 28,610
8379 PRIME INTEL HKD 0.117 0.123 0.124 800,000
0.12 0.118 0.115 94,130
8385 PROSPEROUSPRINT HKD 0.085 0.085 - 4,000
0.085 0.08 - 300
8391 CORNERSTONE TEC HKD 0.56 0.55 0.56 1,316,000
0.54 0.54 0.54 720,720
8392 SATU HOLDINGS HKD 0.033 0.037 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.33 - -
0.33 - - -
8400 ASIA PIONEER HKD 0.041 0.041 0.041 10,000
0.041 0.038 0.041 410
8401 STREAM IDEAS HKD 0.114 0.113 0.106 420,000
0.103 0.103 0.103 43,734
8402 PLATEAU TL HKD 0.158 0.163 0.163 180,000
0.156 0.156 0.154 28,550
8403 DOWWAY HKD 0.83 0.83 0.83 74,000
0.78 0.78 0.72 57,780
* 8405 HANG CHI HLDG HKD 0.68 0.70 0.69 1,680,000
0.69 0.69 0.69 1,159,200
8406 CHINA ORAL IND HKD 0.104 0.109 0.109 140,000
0.109 0.101 0.108 15,280
8411 K W NELSON GP HKD 0.06 0.064 0.06 140,000
0.059 0.06 0.048 7,780
8412 NEW AMANTE HKD 0.37 0.41 0.37 100,000
0.37 0.36 0.37 37,000
8413 ASIA GROCERY HKD 0.12 0.118 - -
0.118 0.11 - -
8416 HM INTL HLDGS HKD 0.099 0.104 - -
0.099 0.093 - -
8417 DADI EDU HKD 0.01 0.01 0.011 70,000
0.01 - 0.011 770
8418 OPTIMA AUTO HKD 0.455 0.45 0.46 134,000
0.45 0.43 0.415 58,720
8419 AV PROMOTIONS HKD 0.076 0.10 - -
0.076 0.062 - -
8420 NEXION TECH HKD 0.023 0.023 - -
0.023 0.022 - -
8422 WT GROUP HKD 0.082 0.09 - -
0.082 0.081 - -
8423 CHI HO DEV HKD 0.039 0.044 - -
0.039 0.039 - -
8425 HING MING HLDGS HKD 0.052 0.054 - -
0.052 0.05 - -
8426 MODERN LIVING HKD 0.235 0.235 - -
0.235 0.21 - -
8427 WS-SK TARGET HKD 18.26 18.80 18.80 21,880
18.80 17.86 17.82 403,268
8428 CBK HOLDINGS HKD 0.58 0.61 0.58 20,000
0.58 0.58 0.58 11,600
8429 SV VISION HKD 0.035 0.04 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.107 - - -
0.107 0.095 - -
8431 HAO BAI INTL HKD 0.027 0.028 0.028 4,760,000
0.027 0.026 0.025 126,580
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.04 - -
8436 TAKBO GROUP HKD 0.191 - 0.191 15,000
0.191 0.191 0.191 2,865
8437 RMH HOLDINGS HKD 0.13 0.15 0.13 216,000
0.123 0.123 0.123 27,880
8439 SOMERLEY CAP HKD 0.45 0.45 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.22 0.22 - -
0.22 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.127 0.126 0.126 312,000
0.126 0.125 0.122 38,654
8447 MS CONCEPT HKD 0.043 0.044 - 100,000
0.043 0.04 - 4,300
8448 UNI PRINTSHOP HKD 0.041 0.046 0.059 9,596,000
0.047 0.043 0.037 451,488
8450 EDICO HOLDINGS HKD 0.113 0.111 0.112 1,370,000
0.111 0.104 0.104 145,680
8451 SUNLIGHT HLDGS HKD 0.065 0.07 - -
0.065 0.06 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.043 0.042 0.05 740,000
0.042 0.039 0.041 31,670
8456 MANSION INTL HKD 0.039 0.045 - -
0.039 0.039 - -
8460 BASETROPHY GP HKD 0.048 0.054 0.053 220,000
0.053 0.047 0.046 11,020
8462 OMNIBRIDGE HLDG HKD 0.079 - 0.075 205,000
0.075 0.074 0.074 15,370
8471 REACH NEW HLDGS HKD 0.245 0.247 0.249 280,000
0.247 0.241 0.239 67,820
8472 LAPCO HOLDINGS HKD 0.62 0.69 0.62 14,000
0.61 0.61 0.60 8,480
8473 MI MING MART HKD 0.086 0.087 0.086 170,000
0.086 0.086 0.086 14,620
8475 E-STATION GTECH HKD 0.221 0.221 - -
0.221 0.215 - -
8476 OCEAN ONE HLDG HKD 2.63 2.65 2.65 116,000
2.62 2.62 2.62 304,980
8480 FURNIWEB HKD 0.135 0.152 0.145 136,000
0.145 0.136 0.135 19,588
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.169 0.19 0.165 50,000
0.165 0.165 0.163 8,190
8483 MAX SIGHT GROUP HKD 0.052 0.066 0.052 264,000
0.052 0.052 0.052 13,728
8487 ISP GLOBAL HKD 0.10 0.10 0.10 2,000
0.10 0.099 0.10 200
8489 GP LOGISTICS HKD 0.154 0.153 - -
0.153 0.136 - -
8490 NICHE-TECH SEMI HKD 0.173 0.187 0.218 590,000
0.188 0.176 0.173 106,715
* 8491 COOL LINK HKD 1.02 0.94 1.02 1,005,000
0.94 0.93 0.91 939,200
8493 DRAGON KING GP HKD 0.048 0.053 - -
0.048 0.044 - -
8495 1957 & CO. HKD 0.19 0.197 - 40,000
0.19 0.19 - 7,880
8496 GLOBAL UIN HKD 0.179 0.179 - -
0.179 0.161 - -
8500 ICONCULTURE HKD 0.70 0.72 0.71 390,000
0.71 0.69 0.70 276,300
8501 SANBASE CORP HKD 0.315 - - -
0.315 0.30 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 0.30 96,000
0.30 0.28 0.30 28,240
8507 I.CENTURY HLDG HKD 0.079 0.079 0.079 8,000
0.079 0.074 0.075 616
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.34 - -
8510 TOPSTANDARDCORP HKD 0.083 0.092 - -
0.083 0.081 - -
* 8511 MIN FU INTL HKD 1.31 1.53 2.12 1,291,500
1.53 1.51 1.33 2,417,920
8512 HYFUSIN GROUP HKD 0.30 0.30 0.305 120,000
0.30 0.29 0.30 36,100
8513 MAXWIN INT HLDG HKD 0.165 0.169 0.172 440,000
0.169 0.152 0.165 74,380
8516 GRAND TALENTS HKD 0.108 0.12 0.113 70,000
0.106 0.106 0.103 7,480
8519 XINXIANG ERA HKD 0.206 0.198 0.199 120,000
0.183 0.183 0.183 23,180
8521 WEBX INTL HLDGS HKD 0.78 0.83 - -
0.78 0.75 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.079 0.086 - -
0.079 0.078 - -
8527 JLOGO HLDGS HKD 0.25 0.22 0.247 35,000
0.22 - 0.22 7,835
8529 UBOT HOLDING HKD 0.177 0.178 0.189 340,000
0.178 0.17 0.176 60,875
8532 POLYFAIR HLDGS HKD 0.038 0.038 - -
0.038 0.036 - -
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.38 0.35 0.395 435,000
0.34 0.34 0.33 154,425
8537 CHONG FAI JEWEL HKD 0.143 0.144 - -
0.143 0.132 - -
8540 VICTORY SEC HKD 3.37 3.30 3.23 20,000
3.22 3.20 3.22 64,520
8545 AMUSE GROUP HKD 0.033 0.035 0.035 136,000
0.033 0.033 0.033 4,544
8547 PACIFIC LEGEND HKD 0.101 0.105 0.099 170,000
0.099 0.097 0.095 16,360
8586 ZIJING INTL-OLD HKD 0.40 - - -
0.40 - - -
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 - - -
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8591 ROYAL CEN RES HKD 0.317 0.355 0.33 28,800
0.345 0.345 0.33 9,584
8592 ZHONGSHI MINAN HKD 2.55 2.55 2.55 100
2.55 2.50 2.55 255
8601 BOLTEK HKD 0.27 0.28 - 30,000
0.27 0.27 - 8,300
8603 FAMEGLOW HKD 0.70 0.79 0.70 350,000
0.69 0.69 0.69 243,000
* 8606 KINETIX SYSTEMS HKD 0.182 0.173 0.19 4,710,000
0.16 0.16 0.153 795,400
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.65 0.68 0.67 315,000
0.65 0.65 0.65 209,700
8612 WORLD SUPER HKD 0.105 0.129 0.104 20,000
0.105 0.105 0.104 2,080
8613 ORIENTAL PAY HKD 0.146 0.14 0.14 210,000
0.14 0.136 0.14 29,400
8616 SUNRAY ENG GP HKD 0.03 0.03 - -
0.03 0.028 - -
8619 KING OF CATER HKD 0.045 0.048 0.048 2,210,000
0.048 0.046 0.042 103,534
8620 AE LOGISTICS HKD 0.10 0.104 0.113 315,000
0.104 0.101 0.103 33,755
8621 METROPOLIS CAP HKD 0.045 0.049 - -
0.045 0.044 - -
8622 HUAKANG BIOMED HKD 0.35 0.35 0.355 464,000
0.345 0.33 0.325 155,160
8623 CHINA SAFTOWER HKD 0.108 0.118 0.109 29,000
0.109 0.108 0.108 3,070
8627 ORANGE TOUR HKD 0.056 0.06 - -
0.056 0.052 - -
8629 SYNTRUST GK HKD 10.04 9.96 10.04 5,000
9.96 9.20 9.93 49,850
8631 YUFENGCHANG HLD HKD 0.60 0.63 0.60 10,000
0.60 0.52 0.60 6,000
* 8635 NOVACON TECH HKD 0.255 0.247 0.248 3,588,000
0.24 0.24 0.24 871,484
8637 METASURFACE HKD 0.87 0.90 0.88 41,000
0.88 0.86 0.87 35,920
8645 BYTE META HKD 0.51 0.54 - -
0.51 0.51 - -
* 8646 CHINA HONGGUANG HKD 0.30 0.285 0.295 8,193,000
0.28 0.28 0.275 2,370,210
8657 TRUE PARTNER HKD 0.38 0.38 0.38 30,000
0.38 0.35 0.38 11,400
8659 YIK WO INTL HKD 0.248 0.25 0.242 375,000
0.24 0.236 0.23 89,095
8668 YING HAI GROUP HKD 0.091 0.09 0.09 70,000
0.09 0.088 0.086 6,230
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 12,000-0.13 ]/-//[ 18,000-0.13 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.171 20,000-0.169 10,000-0.171
D900-0.165 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.035 D6-0.03 ]/-//[ 10,000-0.035 D12-0.023
]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.053 ]< 40,000-0.053 >
8017 TRADEGO < >[ 4,000-0.227 4,000-0.225 Y20,000-0.225
156,000-0.223 44,000-0.229 64,000-0.231 4,000-0.23
52,000-0.231 12,000-0.232 Y8,000-0.233 4,000-0.233
8,000-0.234 8,000-0.236 20,000-0.234 4,000-0.233
4,000-0.231 8,000-0.233 4,000-0.228 20,000-0.233
Y28,000-0.235 24,000-0.236 Y24,000-0.237 40,000-0.237
84,000-0.238 84,000-0.24 32,000-0.243 52,000-0.244
200,000-0.245 44,000-0.233 ]/-//[ 4,000-0.24
Y4,000-0.245 4,000-0.245 124,000-0.24 8,000-0.238
44,000-0.237 16,000-0.238 28,000-0.237 108,000-0.236
24,000-0.235 28,000-0.232 4,000-0.239 16,000-0.24
36,000-0.232 12,000-0.231 24,000-0.23 240,000-0.228
52,000-0.235 8,000-0.239 4,000-0.24 28,000-0.241
68,000-0.238 40,000-0.24 80,000-0.241 8,000-0.242
20,000-0.244 20,000-0.245 64,000-0.241 20,000-0.246
16,000-0.247 28,000-0.246 4,000-0.243 52,000-0.242
8,000-0.247 20,000-0.249 Y20,000-0.25 24,000-0.25 ]<
4,000-0.255 U48,000-0.255 >
8018 FINSOFT FIN < >[ 10,000-0.061 D5,200-0.049 360,000-0.053
10,000-0.058 ]/-//[ 70,000-0.053 110,000-0.052
220,000-0.051 60,000-0.05 10,000-0.054 30,000-0.053
60,000-0.052 40,000-0.053 190,000-0.052 10,000-0.053
40,000-0.05 10,000-0.052 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.63 ]/-//[ Y40,000-0.64 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.03 110,000-0.029 20,000-0.03
Y200,000-0.029 20,000-0.03 Y60,000-0.029 10,000-0.03 ]
/-//[ 20,000-0.029 40,000-0.028 20,000-0.03 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.285 ]/-//[ ]< 12,000-0.28 U12,000-0.28 >
8029 IMPERIUM FIN GP < >[ D3,000-0.60 D3,000-0.61 5,000-0.64 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 10,000-1.30 10,000-1.25 ]< >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.219 ]< >
8035 JANCO HOLDINGS < >[ 120,000-0.06 ]/-//[ 10,000-0.058 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.044 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.47 5,000-0.41 ]/-//[ 20,000-0.41
5,000-0.445 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.305 100,000-0.30 15,000-0.345 45,000-0.32
5,000-0.345 80,000-0.31 130,000-0.305 70,000-0.31 ]/-//
[ 165,000-0.315 360,000-0.31 80,000-0.305 35,000-0.30 ]
< >
8041 LUXEY INT'L < 20,000-0.149 >[ 20,000-0.138 40,000-0.132
20,000-0.128 20,000-0.121 40,000-0.126 20,000-0.133
20,000-0.134 20,000-0.135 Y20,000-0.144 20,000-0.144
20,000-0.131 20,000-0.128 20,000-0.139 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 20,000-0.135 10,000-0.134 ]< >
8047 CHINA OCEAN GP < >[ 2,000,000-0.027 ]/-//[ 300,000-0.028 ]< >
8048 YU TAK INT'L < >[ 1,010,000-0.017 12,000-0.016 ]/-//[ Y6,000-0.016
10,000-0.016 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.47 96,000-1.46 4,000-1.45 8,000-1.44 ]
/-//[ ]< >
8050 QUANTUM THINK < 28,000-0.222 >[ 6,000-0.222 2,000-0.23 46,000-0.235
2,000-0.24 36,000-0.25 32,000-0.255 2,000-0.26
Y6,000-0.265 44,000-0.27 42,000-0.275 Y2,000-0.255
8,000-0.25 16,000-0.244 24,000-0.235 2,000-0.231
Y12,000-0.23 48,000-0.23 2,000-0.228 ]/-//[
34,000-0.223 20,000-0.225 10,000-0.223 22,000-0.222
30,000-0.22 2,000-0.222 22,000-0.218 112,000-0.217
20,000-0.232 28,000-0.233 40,000-0.239 12,000-0.24
4,000-0.233 2,000-0.218 34,000-0.217 2,000-0.218 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D2,000-0.137 ]< >
8057 MADISON HLDG < >[ 8,000-0.104 Y4,000-0.107 ]/-//[ 4,000-0.107 ]< >
8059 GLORY FLAME < >[ 110,000-0.014 400,000-0.012 ]/-//[ 20,000-0.014 ]
< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.087 40,000-0.088 70,000-0.09 ]<
30,000-0.09 >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.28 ]< >
8065 KML TECH < >[ 5,000-0.129 Y55,000-0.129 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.092 ]/-//[ 55,000-0.096 Y5,000-0.096
10,000-0.094 20,000-0.092 110,000-0.093 10,000-0.089 ]
< >
8069 FLYDOO TECH < 30,000-0.039 >[ 115,000-0.037 ][ ]/-//[ ]< >
8070 KEEN OCEAN < >[ 215,000-0.52 200,000-0.51 5,000-0.52 Y5,000-0.52 ]
/-//[ 15,000-0.52 400,000-0.51 5,000-0.52 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.048 25,000-0.047 5,000-0.048 315,000-0.05
20,000-0.049 105,000-0.048 580,000-0.047 810,000-0.046
500,000-0.045 525,000-0.044 350,000-0.047 5,000-0.048
20,000-0.047 145,000-0.046 Y275,000-0.046 850,000-0.046
15,000-0.045 60,000-0.044 1,545,000-0.045 260,000-0.044
345,000-0.045 30,000-0.046 145,000-0.045 410,000-0.046
1,160,000-0.045 495,000-0.044 410,000-0.043
35,000-0.044 15,000-0.045 35,000-0.044 95,000-0.043
335,000-0.042 570,000-0.041 5,000-0.044 10,000-0.042
160,000-0.041 30,000-0.042 10,000-0.041 100,000-0.042
275,000-0.041 225,000-0.04 295,000-0.041 145,000-0.04
500,000-0.041 230,000-0.04 910,000-0.039 240,000-0.041
140,000-0.04 ]/-//[ 800,000-0.04 1,235,000-0.041
1,400,000-0.04 605,000-0.041 25,000-0.042
Y200,000-0.041 1,295,000-0.04 15,000-0.039 355,000-0.04
5,000-0.041 40,000-0.04 3,170,000-0.039 160,000-0.04
400,000-0.039 340,000-0.04 510,000-0.039 100,000-0.04
660,000-0.039 2,790,000-0.038 165,000-0.039 75,000-0.04
10,000-0.039 3,170,000-0.038 10,000-0.04 515,000-0.039
2,785,000-0.038 670,000-0.039 5,000-0.04 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 60,000-0.295 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.048 100,000-0.044 10,000-0.048
D5,120-0.035 120,000-0.044 490,000-0.043 10,000-0.042
20,000-0.041 70,000-0.04 D640-0.028 90,000-0.04
10,000-0.039 ]/-//[ 140,000-0.039 740,000-0.038
160,000-0.04 2,000,000-0.039 3,810,000-0.04
10,000-0.043 50,000-0.042 10,000-0.04 10,000-0.041
170,000-0.04 ]< 100,000-0.04 U110,000-0.04 >
8082 SUNNY SIDE UP < >[ 170,000-0.032 10,000-0.028 D2,000-0.016 ]/-//[
30,000-0.03 ]< >
8083 YOUZAN < 384,000-0.136 >[ 20,000-0.136 120,000-0.137
404,000-0.136 1,252,000-0.135 248,000-0.134
300,000-0.135 880,000-0.134 Y4,000-0.134
1,520,000-0.134 1,644,000-0.133 Y4,000-0.133
700,000-0.133 100,000-0.132 300,000-0.133 48,000-0.132
100,000-0.133 48,000-0.132 780,000-0.133
3,700,000-0.132 Y12,000-0.132 968,000-0.132 4,000-0.133
304,000-0.132 100,000-0.133 48,000-0.132 300,000-0.133
48,000-0.132 1,128,000-0.133 Y52,000-0.133
1,920,000-0.133 Y196,000-0.133 40,000-0.133
4,532,000-0.132 156,000-0.131 720,000-0.132
4,012,000-0.131 312,000-0.13 460,000-0.131 164,000-0.13
232,000-0.131 88,000-0.13 1,000,000-0.131 40,000-0.13
256,000-0.131 288,000-0.13 Y68,000-0.13 372,000-0.13
Y68,000-0.13 412,000-0.13 4,000-0.131 100,000-0.13
1,504,000-0.131 84,000-0.132 Y100,000-0.131
656,000-0.132 48,000-0.131 200,000-0.132 16,000-0.131
540,000-0.132 1,816,000-0.131 Y80,000-0.131
1,708,000-0.131 48,000-0.13 120,000-0.131 20,000-0.13
220,000-0.131 Y96,000-0.13 100,000-0.131 424,000-0.13
648,000-0.131 Y292,000-0.131 48,000-0.131 Y88,000-0.131
1,888,000-0.131 68,000-0.13 312,000-0.131 Y88,000-0.131
352,000-0.13 Y44,000-0.13 828,000-0.13 648,000-0.131
Y12,000-0.131 48,000-0.131 Y36,000-0.131 692,000-0.131
Y920,000-0.131 140,000-0.131 Y108,000-0.131
396,000-0.131 100,000-0.13 7,088,000-0.131 96,000-0.13
100,000-0.131 272,000-0.13 300,000-0.131 2,136,000-0.13
Y20,000-0.13 612,000-0.13 Y140,000-0.13 76,000-0.13
Y92,000-0.13 9,788,000-0.13 2,128,000-0.129
2,296,000-0.128 Y188,000-0.128 500,000-0.129
Y12,000-0.128 196,000-0.128 4,000-0.129 8,000-0.128
4,000-0.129 1,000,000-0.128 496,000-0.129 Y72,000-0.129
372,000-0.128 Y4,000-0.128 1,188,000-0.128
Y132,000-0.128 200,000-0.128 Y668,000-0.128
316,000-0.128 5,912,000-0.129 204,000-0.128
100,000-0.129 400,000-0.128 20,000-0.129 284,000-0.128
300,000-0.129 68,000-0.128 Y80,000-0.128 8,000-0.128
Y48,000-0.128 1,304,000-0.128 Y100,000-0.128
164,000-0.128 568,000-0.127 2,284,000-0.128
984,000-0.127 Y400,000-0.127 224,000-0.127
Y200,000-0.127 1,604,000-0.127 Y100,000-0.127
1,316,000-0.127 48,000-0.128 828,000-0.127
1,548,000-0.128 8,000-0.129 56,000-0.128 Y296,000-0.128
2,056,000-0.128 20,000-0.127 Y180,000-0.127
820,000-0.127 188,000-0.128 3,000,000-0.127
1,112,000-0.128 1,352,000-0.127 Y400,000-0.127
248,000-0.127 796,000-0.128 Y104,000-0.128
1,076,000-0.128 336,000-0.127 1,704,000-0.129
Y120,000-0.129 4,676,000-0.128 180,000-0.129
1,472,000-0.128 Y28,000-0.128 756,000-0.128 4,000-0.127
4,156,000-0.128 Y688,000-0.128 948,000-0.128
20,000-0.127 1,100,000-0.128 Y404,000-0.128
300,000-0.128 Y236,000-0.128 840,000-0.129 52,000-0.128
40,000-0.129 964,000-0.128 1,016,000-0.129 28,000-0.128
]/-//[ Y96,000-0.128 640,000-0.128 412,000-0.129
Y120,000-0.129 2,552,000-0.129 504,000-0.13
100,000-0.128 304,000-0.129 240,000-0.128 Y92,000-0.128
544,000-0.13 68,000-0.129 1,696,000-0.13 D2,500-0.124
800,000-0.13 180,000-0.129 40,000-0.13 4,000-0.129
140,000-0.13 100,000-0.129 2,484,000-0.13 Y104,000-0.13
2,704,000-0.13 Y340,000-0.13 1,576,000-0.13
496,000-0.131 10,996,000-0.13 Y44,000-0.131
740,000-0.131 1,488,000-0.13 Y4,000-0.13 3,692,000-0.13
3,896,000-0.129 8,000-0.128 40,000-0.129 100,000-0.128
1,636,000-0.129 Y48,000-0.129 100,000-0.129
2,000,000-0.128 3,752,000-0.129 40,000-0.128
1,380,000-0.129 20,000-0.128 1,480,000-0.129
184,000-0.128 Y36,000-0.129 244,000-0.129 Y24,000-0.129
508,000-0.128 20,000-0.129 5,300,000-0.128
Y12,000-0.128 112,000-0.128 3,532,000-0.127
628,000-0.128 40,000-0.127 56,000-0.128 3,760,000-0.127
76,000-0.128 100,000-0.127 24,000-0.128 56,000-0.127
Y72,000-0.127 216,000-0.128 140,000-0.127 Y12,000-0.127
820,000-0.128 376,000-0.127 Y104,000-0.127
904,000-0.127 Y500,000-0.127 12,000-0.127 Y36,000-0.127
1,556,000-0.127 56,000-0.126 36,000-0.127
4,192,000-0.126 Y20,000-0.126 2,760,000-0.126
544,000-0.127 Y376,000-0.127 248,000-0.127 40,000-0.126
28,000-0.127 200,000-0.126 4,000-0.127 588,000-0.126
104,000-0.127 3,104,000-0.126 Y8,000-0.126
204,000-0.126 Y12,000-0.126 584,000-0.126 244,000-0.125
1,200,000-0.126 848,000-0.125 104,000-0.126
8,432,000-0.125 Y36,000-0.125 1,380,000-0.125
600,000-0.126 Y60,000-0.126 40,000-0.125 Y60,000-0.126
Y500,000-0.125 460,000-0.126 2,000,000-0.125
108,000-0.126 200,000-0.125 328,000-0.126 Y4,000-0.126
100,000-0.126 20,000-0.125 4,000-0.126 Y32,000-0.126
8,000-0.126 44,000-0.125 116,000-0.126 76,000-0.125
1,160,000-0.126 800,000-0.125 60,000-0.126
1,400,000-0.125 4,508,000-0.126 ]< 3,152,000-0.125 >
8095 BEIDA JADE BIRD < 55,000-0.74 >[ 12,000-0.73 55,000-0.71 Y9,000-0.71
11,000-0.71 446,000-0.70 118,000-0.69 629,000-0.70
125,000-0.71 41,000-0.72 Y4,000-0.72 14,000-0.72
Y6,000-0.72 ]/-//[ 213,000-0.72 75,000-0.71
323,000-0.70 Y11,000-0.69 1,000-0.69 11,000-0.70
1,000-0.69 Y42,000-0.69 1,000-0.69 Y15,000-0.69
9,000-0.69 57,000-0.70 ]< >
8103 HMVOD < >[ 24,000-0.38 ]/-//[ Y6,000-0.38 1,500-0.395
54,000-0.39 ]< >
8107 FICUS TECH < >[ Y5,000-0.59 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.064 ]< >
8115 SHANGHAI QINGPU < >[ 24,000-3.51 4,000-3.65 4,000-3.66 96,000-3.60 ]/-//
[ 4,000-3.52 4,000-3.51 4,000-3.59 20,000-3.60
8,000-3.69 16,000-3.71 20,000-3.75 12,000-3.80 ]< >
8118 BORTEX GLOBAL < >[ Y16,000-0.065 Y912,000-0.064 8,000-0.077 ]
/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 35,000-0.385 5,000-0.40 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 1,722,000-0.01 6,000-0.011 ]< >
8130 DADI INTL GROUP < >[ 100,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ D4,013-0.09 ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.345 10,000-0.35 Y496,000-0.40 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 40,000-0.045 60,000-0.044 20,000-0.045 ]< >
8137 HONBRIDGE < >[ 692,000-0.60 2,000-0.61 700,000-0.59 8,000-0.60
10,000-0.59 Y20,000-0.59 76,000-0.59 ]/-//[
394,000-0.60 Y22,000-0.60 192,000-0.60 2,000-0.61
46,000-0.60 800,000-0.59 50,000-0.60 ]< >
8139 CHANGAN RH < >[ ]/-//[ 500-1.23 ]< >
8140 BOSATECH < >[ 20,000-0.106 ]/-//[ 100,000-0.103 10,000-0.105 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.067 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.20 ]/-//[ Y20,000-0.195 ]< >
8148 WUXI LIFE < >[ ]/-//[ D18,931-1.19 60,000-1.21 ]< >
8152 M&L HOLDINGS < >[ Y100,000-0.069 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 40,000-0.088 D4,000-0.078 ]< >
8156 SINOPHARM TECH < >[ D400-0.102 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D400-0.25 ]< >
8162 LOCO HK < >[ 90,000-0.57 10,000-0.54 30,000-0.57 ]/-//[
10,000-0.54 10,000-0.57 20,000-0.56 50,000-0.57
50,000-0.58 100,000-0.57 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ 20,000-0.036 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.081 30,000-0.082 20,000-0.085
10,000-0.086 10,000-0.089 20,000-0.079 90,000-0.078
200,000-0.082 10,000-0.085 ]/-//[ 130,000-0.084
270,000-0.079 20,000-0.083 20,000-0.084 30,000-0.083 ]
< >
8172 LAJIN ENT < >[ ]/-//[ 160,000-0.044 60,000-0.043 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.15 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.239 25,000-0.229 20,000-0.222 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 78,000-3.20 ]/-//[ D300-2.96 40,000-3.20 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 228,000-0.095 ]< >
8186 ALMANA < >[ 10,000-0.59 ]/-//[ 5,000-0.53 5,000-0.54
10,000-0.56 30,000-0.55 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.39 60,000-0.395 Y200,000-0.395
1,000,000-0.40 5,000-0.405 Y200,000-0.40 810,000-0.40
Y145,000-0.405 500,000-0.405 245,000-0.41 Y160,000-0.41
500,000-0.41 115,000-0.415 Y135,000-0.415 305,000-0.42
Y25,000-0.42 150,000-0.425 90,000-0.43 235,000-0.435
55,000-0.44 125,000-0.445 Y75,000-0.445 140,000-0.445
20,000-0.45 85,000-0.455 50,000-0.45 150,000-0.455
15,000-0.45 5,000-0.455 200,000-0.46 5,000-0.465
15,000-0.46 470,000-0.445 5,000-0.46 Y20,000-0.46
55,000-0.46 230,000-0.455 Y30,000-0.46 390,000-0.46
200,000-0.465 700,000-0.47 50,000-0.455 5,000-0.465
40,000-0.46 105,000-0.455 575,000-0.46 300,000-0.455
Y20,000-0.455 505,000-0.465 65,000-0.455 5,000-0.46
45,000-0.45 Y5,000-0.46 5,000-0.46 1,160,000-0.45
Y35,000-0.44 40,000-0.44 360,000-0.45 5,000-0.445
45,000-0.44 5,000-0.45 10,000-0.44 15,000-0.435
5,000-0.45 265,000-0.435 255,000-0.43 230,000-0.425
30,000-0.42 ]/-//[ 20,000-0.42 35,000-0.425 15,000-0.42
40,000-0.425 425,000-0.445 15,000-0.435 25,000-0.445
5,000-0.45 45,000-0.44 5,000-0.45 45,000-0.445
60,000-0.45 Y5,000-0.455 15,000-0.445 Y15,000-0.455
210,000-0.445 Y5,000-0.455 5,000-0.45 150,000-0.455
15,000-0.44 Y5,000-0.455 515,000-0.44 65,000-0.45
Y160,000-0.455 240,000-0.455 200,000-0.445 30,000-0.44
10,000-0.45 100,000-0.445 25,000-0.44 Y50,000-0.45
30,000-0.45 5,000-0.445 Y5,000-0.45 155,000-0.45
45,000-0.445 Y30,000-0.45 60,000-0.45 Y15,000-0.45
260,000-0.455 300,000-0.46 25,000-0.455 10,000-0.46
35,000-0.455 55,000-0.46 20,000-0.455 120,000-0.46
170,000-0.465 15,000-0.455 255,000-0.46 75,000-0.455
10,000-0.465 10,000-0.46 15,000-0.455 80,000-0.46
970,000-0.455 Y5,000-0.455 225,000-0.45 140,000-0.455
5,000-0.46 20,000-0.455 345,000-0.45 ]< 5,000-0.46 >
8195 LEGENDARY EDU < >[ 52,000-1.67 6,000-1.65 14,000-1.64 14,000-1.65
6,000-1.66 6,000-1.63 60,000-1.62 10,000-1.63
72,000-1.64 2,000-1.63 D178-1.60 10,000-1.63
20,000-1.65 ]/-//[ 6,000-1.64 2,000-1.65 28,000-1.66
Y20,000-1.66 48,000-1.67 108,000-1.68 30,000-1.69
10,000-1.68 6,000-1.67 2,000-1.66 22,000-1.68
64,000-1.69 10,000-1.70 ]< 22,000-1.70 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.85 8,000-0.80 8,000-0.75 ]<
8,000-0.75 >
8198 CRYPTO FLOW < >[ 16,000-0.39 16,000-0.43 12,000-0.37 20,000-0.375
24,000-0.38 ]/-//[ 8,000-0.39 20,000-0.395 32,000-0.40
24,000-0.41 84,000-0.42 12,000-0.43 12,000-0.45
16,000-0.46 100,000-0.44 8,000-0.43 4,000-0.41
4,000-0.405 Y8,000-0.405 16,000-0.40 92,000-0.375
40,000-0.37 96,000-0.365 Y120,000-0.36 76,000-0.36
68,000-0.355 Y92,000-0.35 12,000-0.345 Y8,000-0.345
60,000-0.345 Y4,000-0.345 60,000-0.345 4,000-0.375
4,000-0.385 4,000-0.395 4,000-0.40 4,000-0.405
8,000-0.43 44,000-0.44 4,000-0.445 8,000-0.44
32,000-0.435 8,000-0.44 92,000-0.425 40,000-0.43
88,000-0.44 4,000-0.445 32,000-0.40 ]< 672,000-0.38 >
8201 PPS INT'L < >[ 480,000-0.06 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D8,000-0.285 10,000-0.305 D3,500-0.30
10,000-0.32 10,000-0.33 10,000-0.345 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.295 4,000-0.245 ]/-//[ 4,000-0.295
4,000-0.29 ]< >
8206 S ROBOT EDU < >[ 40,000-0.087 100,000-0.081 39,000-0.082 ]/-//[
1,000-0.082 3,000-0.081 ]< 10,000-0.08 >
8208 WMCH GLOBAL < >[ ]/-//[ 36,000-0.033 ]< >
8211 ZHEJIANG YONGAN < >[ Y20,000-0.042 60,000-0.044 Y20,000-0.045
Y10,000-0.05 10,000-0.049 Y190,000-0.048 10,000-0.048 ]
/-//[ ]< >
8217 WMHW < >[ 10,000-0.20 10,000-0.18 D625-0.168 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 30,000-0.157 640,000-0.156 50,000-0.16
140,000-0.159 10,000-0.158 40,000-0.16 30,000-0.159
30,000-0.158 50,000-0.157 30,000-0.152 1,100,000-0.151
3,540,000-0.15 20,000-0.156 90,000-0.152 720,000-0.151
Y3,320,000-0.15 40,000-0.15 240,000-0.155 40,000-0.151
400,000-0.15 20,000-0.151 20,000-0.152 20,000-0.154
20,000-0.152 20,000-0.151 20,000-0.152 Y10,000-0.152
10,000-0.152 120,000-0.151 Y20,000-0.151 30,000-0.15
10,000-0.146 ]< 20,000-0.15 >
8220 BINGO GROUP < >[ D1,500-3.83 10,000-3.84 20,000-3.83 10,000-3.80
20,000-3.84 10,000-3.80 10,000-3.98 ]/-//[ D4,000-3.50
D4,000-3.65 D2,500-3.55 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 280,000-0.02 ]< >
8223 ZYY < >[ 4,000-1.61 Y12,000-1.60 4,000-1.63 4,000-1.61 ]/-//
[ 4,000-1.56 ]< >
8225 C HEALTH GP < >[ 60,000-0.178 40,000-0.175 ]/-//[ ]< >
8226 KOALA FIN GP < >[ D1,200-0.109 D800-0.05 D800-0.105 10,000-0.115
5,000-0.13 ]/-//[ ]< >
8238 WINTO GROUP < >[ D800-0.315 ]/-//[ 32,000-0.345 D1,600-0.33
D5,600-0.335 D800-0.345 8,000-0.345 8,000-0.355
8,000-0.36 8,000-0.365 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D20-0.39 ]< >
8245 SHANYU GROUP < >[ 40,000-0.27 80,000-0.265 Y20,000-0.265 20,000-0.26
20,000-0.27 Y20,000-0.28 20,000-0.27 ]/-//[ 60,000-0.27
Y20,000-0.27 20,000-0.285 ]< >
8246 ZHONGHUA GAS < >[ 112,000-0.138 ]/-//[ Y24,000-0.133 80,000-0.132
24,000-0.135 40,000-0.136 16,000-0.137 Y8,000-0.133
16,000-0.132 24,000-0.136 16,000-0.137 16,000-0.133
Y32,000-0.132 16,000-0.135 32,000-0.136 24,000-0.134
Y48,000-0.133 24,000-0.133 24,000-0.135 56,000-0.136
24,000-0.134 24,000-0.133 Y40,000-0.133 24,000-0.136
40,000-0.135 56,000-0.136 24,000-0.137 Y48,000-0.133
40,000-0.136 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.125 5,000-0.13 100,000-0.11 5,000-0.129
65,000-0.117 Y5,000-0.108 15,000-0.108 105,000-0.098
5,000-0.108 30,000-0.098 5,000-0.108 5,000-0.103
5,000-0.102 5,000-0.108 ]/-//[ 30,000-0.106
240,000-0.108 10,000-0.109 100,000-0.108 15,000-0.116
5,000-0.125 55,000-0.121 40,000-0.125 5,000-0.13
25,000-0.119 5,000-0.13 Y5,000-0.11 50,000-0.11 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.148 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.08 ]< >
8262 SUPER STRONG < >[ 130,000-0.068 ]/-//[ 10,000-0.08 ]< >
8267 LINEKONG < >[ ]/-//[ 126,500-0.40 500-0.405 Y20,000-0.40
19,500-0.405 Y500-0.405 ]< >
8268 SMART CITY DEV < >[ 16,000-0.98 24,000-1.00 8,000-1.01 16,000-1.03
8,000-1.00 8,000-1.03 8,000-1.00 8,000-0.99 40,000-1.00
8,000-0.97 16,000-1.01 40,000-1.00 ]/-//[ 8,000-1.00
16,000-0.98 32,000-0.99 D3,510-0.92 104,000-0.99
24,000-1.01 ]< >
8271 GDC < >[ 4,000-0.068 ]/-//[ 2,000-0.064 ]< >
8275 CHINA NEW CONS < >[ 180,000-0.126 20,000-0.125 D400-0.111
Y80,000-0.122 Y40,000-0.125 ]/-//[ Y80,000-0.124
20,000-0.121 20,000-0.129 60,000-0.123 ]< 20,000-0.127 >
8279 AGTECH HOLDINGS < >[ 100,000-0.218 52,000-0.217 ]/-//[ 20,000-0.212
20,000-0.211 8,000-0.21 Y20,000-0.212 32,000-0.206
304,000-0.205 332,000-0.204 ]< 12,000-0.21 >
8280 CDV HOLDINGS < >[ 206,000-0.102 10,000-0.095 ]/-//[ 12,000-0.097
10,000-0.098 34,000-0.10 102,000-0.099 2,000-0.097 ]< >
8282 GAMEONE < >[ ]/-//[ D8,600-0.41 ]< >
8285 SLING GROUP < >[ 160,000-0.023 30,000-0.028 ]/-//[ 5,000-0.023 ]< >
8286 CCOE < >[ 100,000-0.101 50,000-0.106 5,000-0.107
105,000-0.106 5,000-0.107 ]/-//[ 5,000-0.102
5,000-0.101 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.018 10,000-0.019 10,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 500,000-0.098 10,000-0.103 ]/-//[ 100,000-0.10
50,000-0.098 10,000-0.097 10,000-0.096 10,000-0.095
10,000-0.094 10,000-0.093 10,000-0.092 10,000-0.091
80,000-0.09 10,000-0.091 310,000-0.09 30,000-0.093
100,000-0.092 200,000-0.09 Y40,000-0.093 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.053 20,000-0.054 40,000-0.051
120,000-0.05 100,000-0.052 ]< >
8296 SINO-LIFE GROUP < >[ D3,200-0.345 ]/-//[ D3,200-0.36 8,000-0.40 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.045 ]/-//[ 40,000-0.043 60,000-0.045 ]< >
8299 GT GOLD < 48,000-0.118 >[ 24,000-0.118 384,000-0.117
24,000-0.118 24,000-0.117 1,080,000-0.116 624,000-0.117
Y48,000-0.116 24,000-0.117 24,000-0.116 144,000-0.115
72,000-0.116 24,000-0.117 Y72,000-0.116 24,000-0.116
192,000-0.115 Y864,000-0.115 120,000-0.115
Y96,000-0.115 24,000-0.115 24,000-0.116 24,000-0.115
648,000-0.116 720,000-0.115 24,000-0.116 24,000-0.115
144,000-0.116 Y120,000-0.116 1,032,000-0.115
24,000-0.116 24,000-0.115 192,000-0.116 Y48,000-0.116
24,000-0.115 24,000-0.116 Y24,000-0.116 192,000-0.115
144,000-0.116 24,000-0.115 192,000-0.116 24,000-0.115
24,000-0.116 24,000-0.115 24,000-0.116 192,000-0.115
24,000-0.116 24,000-0.115 24,000-0.116 24,000-0.115
24,000-0.116 24,000-0.115 24,000-0.116 24,000-0.115
336,000-0.116 384,000-0.115 48,000-0.116 24,000-0.115
696,000-0.114 24,000-0.115 24,000-0.114 24,000-0.115 ]
/-//[ 72,000-0.115 48,000-0.114 24,000-0.115
Y240,000-0.114 24,000-0.115 24,000-0.114 192,000-0.115
24,000-0.114 240,000-0.115 240,000-0.114 24,000-0.115 ]
< 2,304,000-0.114 U24,000-0.114 >
8300 JIN MI FANG GP < >[ ]/-//[ Y20,000-0.082 20,000-0.075 560,000-0.088 ]
< >
8305 ALLUREFEM HLDG < >[ 10,000-0.249 80,000-0.24 140,000-0.235
300,000-0.234 ]/-//[ 470,000-0.233 170,000-0.232 ]<
10,000-0.239 >
8308 GUDOU HLDGS < >[ 8,000-0.152 4,000-0.155 36,000-0.13 ]/-//[
Y8,000-0.14 4,000-0.129 4,000-0.126 ]< >
8311 PERFECT OPT < >[ 10,000-0.038 10,000-0.036 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 30,000-0.188 766,000-0.18 2,000-0.181 2,000-0.182
2,000-0.19 10,000-0.182 ]/-//[ 2,000-0.182 6,000-0.181 ]
< >
8319 EXPERT SYS < >[ 100,000-0.114 ]/-//[ 30,000-0.109 80,000-0.108 ]< >
8320 AEC GROUP < >[ 40,000-0.113 60,000-0.115 20,000-0.12 40,000-0.112
]/-//[ 40,000-0.111 200,000-0.11 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D15,000-0.13 25,000-0.15 75,000-0.153 ]< >
8328 XY ELEC STORAGE < >[ 28,000-0.84 D1,250-0.78 4,000-0.82 ]/-//[
8,000-0.82 4,000-0.85 8,000-0.81 40,000-0.80 4,000-0.79
4,000-0.78 24,000-0.77 8,000-0.76 Y32,000-0.75
4,000-0.80 ]< 8,000-0.79 >
8329 NEP INTERLONG < >[ 10,000-0.152 10,000-0.151 30,000-0.152
10,000-0.157 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 20,000-0.214 ]< >
8340 ZIJING INTL-NEW < >[ Y10,000-0.195 10,000-0.194 35,000-0.215
Y10,000-0.21 10,000-0.21 Y15,000-0.21 ]/-//[
40,000-0.21 10,000-0.20 ]< >
8348 BINHAI TEDA < >[ 10,000-0.425 40,000-0.42 20,000-0.43 20,000-0.46
82,000-0.465 ]/-//[ ]< 8,000-0.45 U2,000-0.45 >
8349 GUIXIN GROUP < >[ 10,000-2.49 60,000-2.50 10,000-2.49 20,000-2.47
40,000-2.46 30,000-2.45 10,000-2.42 10,000-2.41
10,000-2.40 ]/-//[ 30,000-2.41 30,000-2.40 70,000-2.39
D1,000-2.30 D1,000-2.35 10,000-2.40 30,000-2.41
10,000-2.42 30,000-2.43 ]< 10,000-2.43 >
8353 ANACLE < >[ 21,000-0.74 72,000-0.75 27,000-0.76 30,000-0.71
42,000-0.70 84,000-0.71 81,000-0.72 42,000-0.74
30,000-0.75 606,000-0.74 15,000-0.72 ]/-//[ 12,000-0.73
81,000-0.72 273,000-0.71 3,000-0.70 36,000-0.71
Y18,000-0.70 Y45,000-0.68 36,000-0.68 Y6,000-0.68
30,000-0.67 21,000-0.66 3,000-0.68 60,000-0.70
Y27,000-0.70 39,000-0.69 9,000-0.70 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 48,000-0.57 12,000-0.56 Y30,000-0.58
6,000-0.59 6,000-0.60 30,000-0.56 ]< 108,000-0.58 >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.34 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.32 10,000-0.33 30,000-0.30 D4,000-0.275
20,000-0.30 20,000-0.285 ]/-//[ 10,000-0.285
D2,000-0.25 D300-0.375 D1,700-0.26 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.44 80,000-0.43 ]< >
8370 ZHI SHENG-800 < >[ 16,000-4.18 8,000-4.19 40,800-4.18 24,000-4.17
8,800-4.18 40,800-4.15 4,000-4.18 40,000-4.15
16,800-4.10 ]/-//[ 33,600-4.10 800-4.18 40,000-4.10
800-4.18 20,800-4.04 15,200-4.05 800-4.14 800-4.13 ]<
800-4.03 >
8371 TASTEGOURMET GP < >[ 32,000-1.45 ]/-//[ 16,000-1.46 4,000-1.48 ]< >
8373 INDIGO STAR < >[ 15,000-0.61 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 40,000-4.10 20,000-4.04 30,000-4.09 10,000-4.07
40,000-4.04 20,000-3.98 20,000-3.97 10,000-3.96
10,000-3.98 10,000-3.97 10,000-4.18 30,000-4.20
10,000-4.09 10,000-4.10 ]/-//[ 30,000-4.10 10,000-4.12
10,000-4.11 90,000-4.09 80,000-4.06 50,000-4.05
20,000-4.04 10,000-4.03 20,000-4.01 20,000-4.00
20,000-4.01 50,000-4.00 10,000-4.07 50,000-4.08
10,000-4.07 60,000-4.06 80,000-4.05 D1,000-4.01
20,000-4.05 100,000-4.03 360,000-4.02 10,000-4.01
20,000-4.00 10,000-3.99 10,000-3.98 70,000-3.97
10,000-3.96 10,000-3.97 40,000-3.96 50,000-3.95
10,000-4.00 ]< 20,000-4.02 >
8377 HARBOUR EQUINE < >[ 10,000-0.11 10,000-0.103 20,000-0.102
Y70,000-0.102 50,000-0.102 Y60,000-0.102 30,000-0.101 ]
/-//[ Y10,000-0.101 Y20,000-0.102 ]< >
8379 PRIME INTEL < >[ 70,000-0.117 460,000-0.115 ]/-//[ 10,000-0.118
Y10,000-0.123 70,000-0.124 60,000-0.122 50,000-0.123
20,000-0.124 50,000-0.12 ]< >
8385 PROSPEROUSPRINT < >[ D4,000-0.075 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 844,000-0.55 4,000-0.56 120,000-0.55 4,000-0.54
20,000-0.55 ]/-//[ 40,000-0.54 8,000-0.55 4,000-0.54
4,000-0.55 204,000-0.54 4,000-0.55 ]< 60,000-0.54 >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 130,000-0.106 10,000-0.105 64,000-0.104
48,000-0.103 Y32,000-0.103 92,000-0.103 Y4,000-0.103
40,000-0.103 ]< >
8402 PLATEAU TL < >[ 10,000-0.154 15,000-0.155 5,000-0.161 30,000-0.162
]/-//[ 50,000-0.163 50,000-0.155 20,000-0.156 ]< >
8403 DOWWAY < >[ Y4,000-0.85 8,000-0.78 Y12,000-0.85 8,000-0.78
28,000-0.75 4,000-0.72 ]/-//[ 4,000-0.83 D2,000-0.73
4,000-0.76 ]< >
8405 HANG CHI HLDG < >[ 1,636,000-0.69 ]/-//[ ]< 44,000-0.69 >
8406 CHINA ORAL IND < >[ 30,000-0.108 Y50,000-0.109 10,000-0.109 ]/-//[
Y50,000-0.11 ]< >
8411 K W NELSON GP < >[ 20,000-0.06 10,000-0.056 40,000-0.048 10,000-0.056
10,000-0.06 10,000-0.058 ]/-//[ 40,000-0.059 ]< >
8412 NEW AMANTE < >[ ]/-//[ 100,000-0.37 ]< >
8417 DADI EDU < >[ ]/-//[ 70,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.415 14,000-0.455 20,000-0.43 10,000-0.425
]/-//[ 20,000-0.44 10,000-0.46 20,000-0.44 20,000-0.45 ]
< >
8427 WS-SK TARGET < >[ 1,200-18.26 1,200-18.70 3,600-18.80 ]/-//[
D80-18.40 1,200-17.86 1,200-18.76 1,200-17.92
D200-17.82 2,400-17.92 1,200-17.86 1,200-17.82
2,400-18.68 1,200-18.70 1,200-18.80 1,200-18.78
1,200-18.80 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.58 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.027 Y80,000-0.027 100,000-0.027
30,000-0.028 850,000-0.027 100,000-0.028 790,000-0.027
Y210,000-0.027 30,000-0.028 Y100,000-0.027 10,000-0.028
Y310,000-0.027 300,000-0.027 ]/-//[ 790,000-0.026
Y50,000-0.026 140,000-0.026 300,000-0.025 Y30,000-0.026
500,000-0.026 30,000-0.027 ]< >
8436 TAKBO GROUP < >[ 10,000-0.191 ]/-//[ 5,000-0.191 ]< >
8437 RMH HOLDINGS < >[ 120,000-0.13 ]/-//[ 64,000-0.13 24,000-0.124 ]<
8,000-0.123 >
8446 BRIGHTSTAR TECH < >[ 4,000-0.126 2,000-0.125 2,000-0.124 2,000-0.123
56,000-0.122 2,000-0.125 2,000-0.124 2,000-0.123
Y18,000-0.122 2,000-0.124 14,000-0.123 30,000-0.122
170,000-0.125 ]/-//[ 2,000-0.126 2,000-0.125 ]<
2,000-0.126 >
8447 MS CONCEPT < >[ Y40,000-0.043 ]/-//[ Y60,000-0.043 ]< >
8448 UNI PRINTSHOP < >[ Y140,000-0.04 100,000-0.041 20,000-0.046 ]/-//[
20,000-0.045 Y40,000-0.045 20,000-0.044 100,000-0.04
20,000-0.044 20,000-0.04 120,000-0.039 20,000-0.044
40,000-0.043 Y260,000-0.043 60,000-0.044 Y40,000-0.044
20,000-0.046 40,000-0.047 Y80,000-0.048 20,000-0.049
Y100,000-0.049 Y600,000-0.048 240,000-0.048
Y40,000-0.048 60,000-0.053 20,000-0.054 20,000-0.057
180,000-0.058 100,000-0.059 280,000-0.058 D16,000-0.038
D12,000-0.044 20,000-0.049 D8,000-0.044 1,020,000-0.057
500,000-0.056 100,000-0.055 100,000-0.056
Y100,000-0.056 20,000-0.05 Y100,000-0.059 40,000-0.05
20,000-0.049 20,000-0.047 20,000-0.046 20,000-0.045
120,000-0.044 40,000-0.043 140,000-0.044 160,000-0.043
440,000-0.042 140,000-0.041 260,000-0.04 80,000-0.039
160,000-0.038 540,000-0.037 60,000-0.039 Y100,000-0.038
20,000-0.039 100,000-0.04 120,000-0.039 Y60,000-0.039
40,000-0.039 Y20,000-0.039 40,000-0.039 Y20,000-0.04
Y40,000-0.039 Y100,000-0.04 20,000-0.04 Y100,000-0.04
180,000-0.041 80,000-0.042 320,000-0.043 40,000-0.044
240,000-0.045 60,000-0.047 80,000-0.048 40,000-0.049
120,000-0.05 20,000-0.051 20,000-0.052 300,000-0.055
20,000-0.052 Y120,000-0.045 80,000-0.045 20,000-0.047 ]
< >
8450 EDICO HOLDINGS < >[ 210,000-0.108 ]/-//[ 200,000-0.108 10,000-0.112
190,000-0.107 Y40,000-0.106 40,000-0.106 Y10,000-0.105
290,000-0.105 Y20,000-0.104 240,000-0.105 20,000-0.107
20,000-0.108 70,000-0.104 ]< 10,000-0.111 >
8455 LAI GROUP < >[ Y10,000-0.046 40,000-0.047 Y50,000-0.049
10,000-0.049 10,000-0.05 10,000-0.048 ]/-//[
30,000-0.044 100,000-0.043 100,000-0.042 80,000-0.041
Y250,000-0.041 40,000-0.041 ]< U10,000-0.042 >
8460 BASETROPHY GP < >[ 20,000-0.049 ]/-//[ 80,000-0.046 20,000-0.052
80,000-0.053 Y20,000-0.054 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 150,000-0.075 5,000-0.074 50,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.247 10,000-0.249 20,000-0.245
10,000-0.249 ]/-//[ 10,000-0.249 20,000-0.244
30,000-0.24 10,000-0.245 20,000-0.244 10,000-0.24
120,000-0.239 10,000-0.249 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.62 10,000-0.60 ]< >
8473 MI MING MART < >[ 80,000-0.086 ]/-//[ 90,000-0.086 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.65 2,000-2.62 40,000-2.63 30,000-2.64 ]/-//
[ 42,000-2.62 ]< >
8480 FURNIWEB < >[ 8,000-0.135 ]/-//[ 4,000-0.136 16,000-0.144
108,000-0.145 ]< >
8482 WAN LEADER-NEW < >[ 20,000-0.165 30,000-0.163 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 264,000-0.052 ]< >
8487 ISP GLOBAL < >[ 2,000-0.10 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.198 5,000-0.218 15,000-0.202 15,000-0.203
Y20,000-0.203 5,000-0.203 20,000-0.174 10,000-0.173
50,000-0.174 45,000-0.175 155,000-0.174 Y25,000-0.173
50,000-0.173 100,000-0.186 ]/-//[ 15,000-0.185
5,000-0.187 5,000-0.189 5,000-0.192 10,000-0.19
30,000-0.188 ]< >
8491 COOL LINK < >[ 15,000-1.02 Y5,000-1.00 10,000-1.00 Y5,000-1.00
5,000-0.99 60,000-0.98 5,000-1.00 5,000-0.99 5,000-1.00
30,000-0.99 10,000-0.97 15,000-0.96 65,000-0.95
55,000-0.94 15,000-0.93 45,000-0.92 25,000-0.91
25,000-0.92 5,000-0.91 20,000-0.93 20,000-0.94
10,000-0.95 15,000-0.93 Y25,000-0.92 15,000-0.92
5,000-0.91 Y5,000-0.91 210,000-0.91 ]/-//[ 20,000-0.92
25,000-0.93 10,000-0.91 5,000-0.93 Y10,000-0.93
5,000-0.93 Y5,000-0.93 15,000-0.93 5,000-0.92
Y5,000-0.92 5,000-0.93 5,000-0.92 10,000-0.93
15,000-0.92 30,000-0.93 5,000-0.91 5,000-0.92
Y5,000-0.93 20,000-0.92 Y5,000-0.92 5,000-0.92
Y10,000-0.92 5,000-0.92 10,000-0.94 5,000-0.93
20,000-0.92 10,000-0.94 ]< >
8495 1957 & CO. < >[ Y40,000-0.197 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 60,000-0.70 330,000-0.71 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y32,000-0.285 Y8,000-0.29 8,000-0.30
Y32,000-0.30 16,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.075 4,000-0.079 ]< >
8511 MIN FU INTL < >[ 30,000-1.33 Y6,000-1.34 Y4,000-1.35 Y6,000-1.36
Y6,000-1.39 Y4,000-1.40 Y4,000-1.43 Y2,000-1.44
Y4,000-1.46 Y4,000-1.48 Y2,000-1.50 Y4,000-1.51
Y2,000-1.53 Y4,000-1.54 2,000-1.55 Y2,000-1.56
Y2,000-1.57 Y6,000-1.58 Y4,000-1.61 Y4,000-1.62
Y4,000-1.63 2,000-1.64 Y2,000-1.66 2,000-1.66
Y6,000-1.67 Y8,000-1.66 Y6,000-1.69 2,000-1.70
2,000-1.68 8,000-1.70 Y2,000-1.71 Y6,000-1.72
2,000-1.75 Y6,000-1.75 2,000-1.75 Y4,000-1.78
8,000-1.80 6,000-1.83 2,000-1.84 2,000-1.79 4,000-1.78
4,000-1.85 2,000-1.86 Y4,000-1.88 4,000-1.87 8,000-1.90
2,000-1.93 4,000-1.94 2,000-1.95 Y2,000-1.96
Y4,000-1.97 4,000-2.00 6,000-2.01 4,000-2.02
Y2,000-2.03 8,000-2.02 4,000-2.01 4,000-2.04 2,000-2.05
4,000-2.06 2,000-2.07 6,000-2.05 4,000-2.09 4,000-2.10
6,000-2.11 6,000-2.08 2,000-2.07 Y2,000-2.06
Y2,000-2.05 2,000-2.04 4,000-2.07 6,000-2.09 2,000-2.08
180,000-2.10 2,000-2.07 2,000-2.06 2,000-2.05
10,000-2.09 2,000-2.07 2,000-2.06 2,000-2.05 2,000-2.04
2,000-2.03 2,000-2.02 2,000-2.01 2,000-2.00 2,000-1.99
2,000-1.98 Y2,000-1.97 2,000-1.97 Y2,000-1.96
2,000-1.96 2,000-1.95 2,000-1.94 2,000-1.93 4,000-1.92
2,000-1.91 2,000-1.90 2,000-1.89 4,000-1.88 D1,500-1.84
2,000-1.87 2,000-1.86 2,000-1.85 18,000-1.84 2,000-1.83
2,000-1.85 4,000-1.86 2,000-1.87 Y6,000-1.89
46,000-1.89 4,000-1.87 2,000-1.86 2,000-1.85 2,000-1.84
102,000-1.83 6,000-1.86 4,000-1.87 6,000-1.89
4,000-1.90 6,000-1.92 2,000-1.93 2,000-1.95 6,000-1.93
2,000-1.91 2,000-1.90 8,000-1.96 4,000-1.94 4,000-1.97
2,000-1.98 4,000-2.00 6,000-1.98 6,000-2.01 6,000-2.04
6,000-2.03 6,000-2.06 4,000-2.07 Y4,000-2.09 6,000-2.09
8,000-2.11 Y2,000-2.09 100,000-2.10 2,000-2.12
2,000-2.08 4,000-2.07 2,000-2.06 2,000-2.05 Y2,000-2.05
2,000-2.05 Y2,000-2.04 2,000-2.03 Y4,000-2.03
6,000-2.02 Y2,000-2.01 10,000-2.00 ]/-//[ 8,000-2.00
2,000-2.03 D1,000-1.90 D1,000-1.94 2,000-1.99
Y2,000-1.98 Y2,000-1.97 Y4,000-1.96 2,000-1.95
4,000-1.94 6,000-1.92 2,000-1.91 2,000-1.90 2,000-1.89
2,000-1.88 2,000-1.89 Y2,000-1.87 Y4,000-1.86
Y4,000-1.84 Y2,000-1.83 Y2,000-1.82 12,000-1.80
2,000-1.79 4,000-1.78 Y2,000-1.77 Y2,000-1.76
Y2,000-1.75 Y2,000-1.74 Y2,000-1.73 Y4,000-1.75
2,000-1.73 2,000-1.72 6,000-1.71 Y12,000-1.70
Y4,000-1.69 Y2,000-1.68 Y2,000-1.67 Y2,000-1.66
Y2,000-1.65 Y2,000-1.64 Y2,000-1.63 8,000-1.66
2,000-1.69 10,000-1.65 16,000-1.66 2,000-1.63
8,000-1.66 2,000-1.67 6,000-1.69 Y8,000-1.69
16,000-1.69 2,000-1.63 4,000-1.62 2,000-1.61 2,000-1.60
2,000-1.59 2,000-1.58 2,000-1.57 24,000-1.56 4,000-1.55
4,000-1.54 2,000-1.53 2,000-1.52 2,000-1.51 2,000-1.50
Y10,000-1.51 2,000-1.51 2,000-1.55 2,000-1.56
2,000-1.53 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.305 100,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.165 20,000-0.172 ]/-//[ 180,000-0.168
220,000-0.17 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 35,000-0.103 20,000-0.113 5,000-0.107
5,000-0.106 5,000-0.11 ]< >
8519 XINXIANG ERA < >[ 20,000-0.199 ]/-//[ 60,000-0.198 40,000-0.183 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.247 ]/-//[ 30,000-0.22 ]< >
8529 UBOT HOLDING < >[ 5,000-0.189 Y10,000-0.189 5,000-0.189
Y10,000-0.189 Y10,000-0.188 10,000-0.179 105,000-0.178
45,000-0.177 ]/-//[ 15,000-0.177 20,000-0.181
45,000-0.177 20,000-0.176 40,000-0.178 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.345 100,000-0.34 5,000-0.365 100,000-0.395
30,000-0.36 ]/-//[ Y20,000-0.36 30,000-0.355
10,000-0.35 20,000-0.345 15,000-0.34 5,000-0.335
75,000-0.33 ]< 20,000-0.34 >
8540 VICTORY SEC < >[ 12,000-3.23 2,000-3.22 ]/-//[ 6,000-3.22 ]< >
8545 AMUSE GROUP < >[ 8,000-0.035 Y16,000-0.035 ]/-//[ 8,000-0.034
Y8,000-0.033 96,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.097 10,000-0.096 60,000-0.095 ]/-//[
40,000-0.096 10,000-0.097 20,000-0.099 ]< >
8591 ROYAL CEN RES < >[ ]/-//[ Y3,200-0.355 8,000-0.33 Y17,600-0.33 ]< >
8592 ZHONGSHI MINAN < >[ 100-2.55 ]/-//[ ]< >
8601 BOLTEK < >[ Y20,000-0.28 ]/-//[ Y10,000-0.27 ]< >
8603 FAMEGLOW < >[ 150,000-0.70 ]/-//[ 200,000-0.69 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.177 50,000-0.176 190,000-0.17
60,000-0.177 500,000-0.17 50,000-0.186 60,000-0.189
40,000-0.19 70,000-0.173 Y130,000-0.173 140,000-0.174
180,000-0.173 ]/-//[ 830,000-0.173 100,000-0.174
200,000-0.171 530,000-0.17 Y10,000-0.17 10,000-0.17
300,000-0.165 300,000-0.16 40,000-0.155 40,000-0.153
Y10,000-0.153 30,000-0.163 20,000-0.16 10,000-0.159
720,000-0.16 ]< 30,000-0.16 >
8611 MINDTELL TECH < >[ 20,000-0.66 5,000-0.65 80,000-0.66 115,000-0.67 ]
/-//[ 80,000-0.67 5,000-0.66 10,000-0.65 ]< >
8612 WORLD SUPER < 20,000-0.104 >[ ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 210,000-0.14 ]< >
8619 KING OF CATER < >[ Y280,000-0.045 Y300,000-0.047 100,000-0.042
104,000-0.046 598,000-0.047 132,000-0.048 ]/-//[
Y68,000-0.048 228,000-0.048 Y400,000-0.048 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.113 15,000-0.113 Y10,000-0.111
125,000-0.111 ]/-//[ 130,000-0.103 30,000-0.104 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.35 8,000-0.34 ]/-//[ 16,000-0.345
24,000-0.34 8,000-0.33 Y160,000-0.33 16,000-0.325
8,000-0.355 Y8,000-0.33 104,000-0.325 8,000-0.35
72,000-0.345 ]< >
8623 CHINA SAFTOWER < >[ 10,000-0.108 ]/-//[ D9,000-0.10 10,000-0.109 ]< >
8629 SYNTRUST GK < >[ 1,500-10.04 ]/-//[ 2,000-9.93 1,000-9.95 500-9.96 ]
< >
8631 YUFENGCHANG HLD < >[ 10,000-0.60 ]/-//[ ]< >
8635 NOVACON TECH < >[ 124,000-0.247 100,000-0.248 308,000-0.247
4,000-0.246 36,000-0.245 20,000-0.248 176,000-0.245
Y16,000-0.245 436,000-0.245 232,000-0.24 136,000-0.243
72,000-0.242 ]/-//[ 80,000-0.242 44,000-0.241
92,000-0.242 316,000-0.24 60,000-0.243 140,000-0.245
20,000-0.244 12,000-0.243 220,000-0.245 ]< 944,000-0.24
>
8637 METASURFACE < >[ 4,000-0.87 ]/-//[ 12,000-0.87 24,000-0.88 ]<
1,000-0.88 >
8646 CHINA HONGGUANG < >[ 1,110,000-0.29 33,000-0.295 78,000-0.29
261,000-0.295 6,000-0.29 720,000-0.295 33,000-0.285
1,005,000-0.29 42,000-0.295 138,000-0.29 978,000-0.295
36,000-0.29 192,000-0.295 48,000-0.285 3,000-0.295
3,000-0.285 24,000-0.29 9,000-0.285 ]/-//[
1,122,000-0.285 1,077,000-0.29 54,000-0.285 66,000-0.28
51,000-0.285 3,000-0.29 93,000-0.285 3,000-0.29
222,000-0.28 Y30,000-0.28 204,000-0.28 Y12,000-0.28
123,000-0.28 84,000-0.285 3,000-0.29 24,000-0.28
81,000-0.285 3,000-0.29 141,000-0.28 3,000-0.275
60,000-0.28 ]< 15,000-0.28 >
8657 TRUE PARTNER < >[ ]/-//[ 30,000-0.38 ]< >
8659 YIK WO INTL < >[ ]/-//[ Y5,000-0.248 10,000-0.24 Y5,000-0.24
150,000-0.239 5,000-0.242 15,000-0.239 60,000-0.238
30,000-0.237 50,000-0.235 10,000-0.233 20,000-0.232
10,000-0.23 ]< 5,000-0.24 >
8668 YING HAI GROUP < >[ Y10,000-0.09 10,000-0.089 10,000-0.088
10,000-0.086 ]/-//[ Y10,000-0.09 20,000-0.09 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8375 VERTICAL INT'L < >[ ]/-//[ 230,000-4.02 ]< >
8405 HANG CHI HLDG < >[ 1,564,000-0.69 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/02/2025:
Market Total : HK$ 80,008,765
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,728,000 1,260,560 236,330,500 30,444,170
8279 AGTECH HOLDINGS 12,000 2,604 900,000 186,624
Total Shares (SH): 9,740,000 237,230,500
Total Value ($) :
HKD Stocks - HKD 1,263,164 HKD 30,630,794
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,740,000
Short Selling Turnover Total Value ($) : HKD 1,263,164
Total market turnover : HKD 79,234,704
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 79,234,704
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,740,000
Short Selling Turnover Total Value ($) : HKD 1,263,164
Total market turnover : HKD 79,234,704
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,700,000 1,158,720
8279 AGTECH HOLDINGS 28,000 6,080
Total Shares (SH): 8,728,000
Total Value ($) :
HKD Stocks - HKD 1,164,800
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,728,000
Short Selling Turnover Total Value ($) : HKD 1,164,800
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8591 ROYAL CEN RES Rights issue: 3 rights shares for every 1 consolidated
share at HKD0.289 per rights share
2. INDEX AMENDMENT
-