34/250221
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 FEB 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 18.15 18.06 +0.09 +0.498
Advanced : 76
Declined : 84
Unchanged : 163
Today's Turnover:
(HK$): 80,063,163
(Shares): 383,859,125
(Deals): 6,227
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 21,836,678 168,849,705 0.132 0.126
8189 TEDA BIOMEDICAL HKD 11,204,675 21,960,000 0.56 0.46
8017 TRADEGO HKD 5,572,170 17,702,000 0.35 0.27
8500 ICONCULTURE HKD 4,059,700 5,940,000 0.71 0.66
8375 VERTICAL INT'L HKD 3,831,446 960,000 4.10 3.85
8095 BEIDA JADE BIRD HKD 3,758,410 5,437,000 0.72 0.67
8198 CRYPTO FLOW HKD 3,655,848 7,568,400 0.56 0.42
8299 GT GOLD HKD 2,213,846 20,282,800 0.115 0.105
8391 CORNERSTONE TEC HKD 1,541,680 2,884,000 0.54 0.52
8349 GUIXIN GROUP HKD 1,405,300 590,000 2.43 2.35
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 168,849,705 21,836,678 0.132 0.126
8071 CH NETCOMTECH HKD 34,565,000 1,351,420 0.046 0.035
8189 TEDA BIOMEDICAL HKD 21,960,000 11,204,675 0.56 0.46
8299 GT GOLD HKD 20,282,800 2,213,846 0.115 0.105
8017 TRADEGO HKD 17,702,000 5,572,170 0.35 0.27
8198 CRYPTO FLOW HKD 7,568,400 3,655,848 0.56 0.42
8219 HANVEY GROUP HKD 7,410,000 1,109,200 0.155 0.148
8500 ICONCULTURE HKD 5,940,000 4,059,700 0.71 0.66
8095 BEIDA JADE BIRD HKD 5,437,000 3,758,410 0.72 0.67
8237 LINK HOLDINGS HKD 4,222,000 84,422 0.026 0.018
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.15 - -
0.135 0.086 - -
8005 YUXING INFOTECH HKD 0.13 0.13 0.13 20,000
0.127 0.127 0.127 2,546
8006 SINO SPLENDID HKD 0.171 0.186 0.185 27,688
0.171 0.166 0.171 4,811
8007 GLOBALSTRAT HKD 0.035 0.034 0.034 1,280,027
0.033 0.033 0.033 42,350
8013 ECI TECH HKD 0.053 0.053 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 0.255 0.325 0.35 17,702,000
0.325 0.32 0.27 5,572,170
8018 FINSOFT FIN HKD 0.05 0.053 0.053 240,000
0.053 0.05 0.049 12,120
8019 HAO WEN HLDGS HKD 0.64 0.62 - 83,000
0.62 0.53 - 50,435
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.03 0.029 0.03 4,210,000
0.029 0.028 0.026 116,890
8023 KWONG MAN KEE HKD 0.28 0.29 - -
0.28 0.265 - -
8026 CB GLOBAL HKD 0.30 0.295 0.30 69,000
0.295 0.27 0.27 19,700
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.167 - -
8028 TIMELESS HKD 0.20 0.195 0.172 22,600
0.186 0.182 0.172 3,877
8029 IMPERIUM FIN GP HKD 0.64 - - -
0.64 0.54 - -
8030 FENGYINHE HKD 1.25 1.55 1.25 261,200
1.11 1.11 1.10 295,292
8031 ETS GROUP HKD 0.218 0.219 0.214 8,000
0.214 0.214 0.214 1,712
8033 VODATEL NETWORK HKD 0.11 0.11 - -
0.11 0.105 - -
8035 JANCO HOLDINGS HKD 0.058 0.061 0.061 240,000
0.061 0.058 0.048 12,620
8036 EBROKER GROUP HKD 0.044 0.048 - -
0.044 0.044 - -
8037 CH BIOTECH SER HKD 0.425 0.42 0.42 70,000
0.385 0.385 0.385 29,225
8039 CHINA COME RIDE HKD 0.141 0.14 - -
0.14 - - -
8040 COOLPOINT INNO HKD 0.30 0.315 0.315 930,000
0.315 0.305 0.29 274,500
8041 LUXEY INT'L HKD 0.139 0.142 0.14 140,000
0.137 0.131 0.13 18,880
8042 KOS INTL HKD 0.047 0.05 - -
0.048 0.043 - -
8043 ATLINKS HKD 0.134 0.147 - -
0.134 0.134 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.028 12,000
0.028 0.027 0.028 336
8048 YU TAK INT'L HKD 0.016 0.018 0.016 60,000
0.016 0.015 0.015 950
8049 JILIN CHANGLONG HKD 1.47 1.51 1.47 56,000
1.47 1.46 1.47 82,240
8050 QUANTUM THINK HKD 0.218 0.218 0.218 198,000
0.218 0.217 0.217 43,162
8051 CIRCUTECH HKD 3.30 3.30 3.30 1,200
3.30 3.23 3.30 3,960
8052 LUK HING ENT HKD 0.043 0.043 - -
0.043 0.04 - -
8056 LIFE CONCEPTS HKD 0.153 0.149 - -
0.149 - - -
8057 MADISON HLDG HKD 0.107 0.12 0.12 1,280,000
0.12 0.101 0.10 128,080
8059 GLORY FLAME HKD 0.013 0.013 0.015 2,145,000
0.013 0.012 0.012 25,760
8060 GLOBAL LINK HKD 0.09 0.092 0.092 290,297
0.092 0.084 0.082 24,791
8062 EFT SOLUTIONS HKD 0.28 0.295 - -
0.28 0.275 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.129 0.119 0.128 480,000
0.12 0.109 0.11 56,010
8066 PHOENITRON HOLD HKD 0.089 0.093 - -
0.09 0.09 - -
8067 OUC HOLDINGS HKD 0.26 0.29 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.039 0.037 815,000
0.037 0.037 0.037 30,155
8070 KEEN OCEAN HKD 0.52 0.56 0.52 1,030,000
0.50 0.50 0.49 529,950
* 8071 CH NETCOMTECH HKD 0.04 0.04 0.046 34,565,000
0.04 0.035 0.035 1,351,420
8072 ROMA META GROUP HKD 0.295 0.30 - 453
0.295 0.275 - 120
8073 SFSY NEW MAT HKD 0.29 0.31 0.29 12,000
0.29 0.29 0.29 3,640
8076 SING LEE HKD 0.017 0.021 0.021 550,000
0.021 0.02 0.017 10,345
8079 WISDOMCOME GP HKD 0.40 0.46 0.405 5,000
0.405 0.35 0.405 2,025
8080 NAS HOLDINGS HKD 0.224 - - 1,100
0.224 0.221 - 231
8081 HANG TAI YUE GP HKD 0.04 0.042 0.043 30,000
0.042 0.04 0.039 1,250
8082 SUNNY SIDE UP HKD 0.03 0.031 0.032 730,000
0.03 0.03 0.03 23,080
* 8083 YOUZAN HKD 0.125 0.132 0.132 168,849,705
0.131 0.131 0.126 21,836,678
8087 CHINA 33MEDIA HKD 0.345 0.37 0.38 10,000
0.375 0.305 0.38 3,800
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.029 0.029 0.029 4,000
0.029 0.026 0.029 116
8093 WEB3 META HKD 0.069 0.087 0.10 565,000
0.087 0.081 0.085 51,355
* 8095 BEIDA JADE BIRD HKD 0.70 0.71 0.72 5,437,000
0.71 0.70 0.67 3,758,410
8096 TASTY CONCEPTS HKD 0.123 0.117 - 3,000
0.117 0.106 - 300
8098 CL GROUP HKD 0.043 0.051 0.051 10,000
0.051 0.042 0.051 510
8100 FAMOUS TECH INT HKD 0.16 0.16 - -
0.16 0.14 - -
8103 HMVOD HKD 0.39 0.405 0.405 97,500
0.385 0.385 0.385 38,512
8106 SHENGHUA LANDE HKD 0.095 0.098 - -
0.095 0.071 - -
8107 FICUS TECH HKD 0.58 0.53 0.59 155,000
0.53 0.52 0.53 83,500
8111 CT IND GROUP HKD 0.175 0.187 - -
0.175 - - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.064 0.063 - -
0.063 0.057 - -
* 8115 SHANGHAI QINGPU HKD 3.80 3.81 4.10 152,000
3.90 3.80 3.80 592,720
8117 CHI P ENERGY HKD 0.049 0.049 0.051 181,250
0.049 0.046 0.044 8,127
8118 BORTEX GLOBAL HKD 0.073 0.073 0.066 128,000
0.066 0.066 0.066 8,448
8120 CH DEMETER FIN HKD 0.40 0.435 0.435 37,000
0.425 0.39 0.42 15,590
8121 GUOEN HOLDINGS HKD 0.81 0.78 0.81 59,550
0.77 0.74 0.73 44,575
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.01 516,000
0.01 - 0.01 5,160
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8128 CHYY GP HKD 0.04 0.041 0.042 40,000
0.041 0.037 0.037 1,600
8130 DADI INTL GROUP HKD 0.01 0.011 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.11 0.11 - -
0.11 - - -
8132 CENTURY EN INTL HKD 0.058 0.062 0.063 300,000
0.062 0.058 0.063 18,900
8133 JISHENG GP HLDG HKD 0.37 0.385 - -
0.37 0.325 - -
8136 IMS GROUP HKD 0.045 0.045 - -
0.045 0.044 - -
* 8137 HONBRIDGE HKD 0.60 0.61 0.61 1,140,000
0.61 0.59 0.59 680,040
8139 CHANGAN RH HKD 1.23 1.49 - -
1.25 1.25 - -
8140 BOSATECH HKD 0.105 0.105 - -
0.105 0.10 - -
8143 GF HEALTHCARE HKD 0.067 0.077 0.077 206,000
0.077 0.063 0.059 14,876
8146 GRACEWINE HKD 0.199 0.197 0.21 340,000
0.193 0.193 0.19 66,860
8147 MILLENNIUM PG HKD 0.29 0.325 0.285 8,000
0.29 0.29 0.285 2,280
8148 WUXI LIFE HKD 1.21 1.25 1.20 70,000
1.20 1.13 1.20 82,600
8149 ALTUS HLDGS HKD 0.118 0.128 - -
0.118 0.105 - -
8152 M&L HOLDINGS HKD 0.06 0.072 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.088 0.09 0.09 100,000
0.09 0.089 0.09 9,000
8156 SINOPHARM TECH HKD 0.111 0.117 0.111 33,600
0.111 0.111 0.105 3,566
8158 CRMI HKD 0.265 0.50 - -
0.265 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.325 - -
0.28 0.26 - -
8161 MEDINET GROUP HKD 0.44 0.60 - -
0.44 0.28 - -
8162 LOCO HK HKD 0.58 0.58 0.58 260,000
0.58 0.57 0.56 147,700
8163 NOIZ GROUP HKD 0.036 0.034 0.035 3,196,250
0.034 0.033 0.032 106,722
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.083 0.088 0.085 870,000
0.085 0.08 0.082 71,530
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.043 0.047 - -
0.043 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.15 0.159 - -
0.15 - - -
8176 SUPERROBOTICS HKD 0.221 0.21 0.20 305,000
0.20 0.20 0.199 60,995
8178 CHINA INFO TECH HKD 3.20 3.36 - 33
3.20 3.10 - 97
8179 PALINDA GROUP HKD 0.095 0.105 - -
0.095 0.085 - -
8181 SHISHI SERVICES HKD 0.087 0.088 0.09 1,672,000
0.088 0.079 0.078 149,768
8186 ALMANA HKD 0.55 0.49 0.50 55,000
0.48 0.48 0.48 27,150
8187 JIMU GROUP HKD 1.15 1.18 1.15 25,000
1.15 1.10 1.15 28,750
8188 GME GROUP HKD 0.50 0.51 0.51 380,000
0.50 0.49 0.50 190,600
* 8189 TEDA BIOMEDICAL HKD 0.46 0.56 0.56 21,960,000
0.53 0.53 0.46 11,204,675
8191 HONG WEI ASIA HKD 0.192 0.196 0.191 6,000
0.191 0.18 0.191 1,146
8193 ASIAPAC FIN INV HKD 0.15 0.142 - -
0.142 - - -
* 8195 LEGENDARY EDU HKD 1.70 1.68 1.70 328,000
1.68 1.65 1.65 550,360
8196 FUTIAN HOLDINGS HKD 0.75 0.89 - -
0.75 0.70 - -
* 8198 CRYPTO FLOW HKD 0.38 0.495 0.56 7,568,400
0.495 0.46 0.42 3,655,848
8200 SAU SAN TONG HKD 0.41 0.47 0.45 16,000
0.45 0.415 0.45 7,200
8201 PPS INT'L HKD 0.06 0.065 0.06 70,600
0.06 0.06 0.06 4,108
8203 KAISUN HOLDINGS HKD 0.345 0.34 - -
0.34 0.30 - -
8205 JIAODA WITHUB HKD 0.29 0.295 0.295 92,000
0.295 0.27 0.295 27,140
8206 S ROBOT EDU HKD 0.08 0.077 0.081 243,000
0.077 0.076 0.075 18,756
8208 WMCH GLOBAL HKD 0.033 0.034 - -
0.033 0.033 - -
8210 DLC ASIA HKD 0.052 0.05 0.05 30,000
0.05 0.049 0.049 1,490
8211#ZHEJIANG YONGAN HKD TRADING HALTED
8213 STARGLORY HLDGS HKD 0.29 0.42 0.425 947,500
0.41 0.325 0.29 339,675
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.18 - 0.188 40,000
0.188 0.188 0.188 7,416
8218 ECHO INT HOLD HKD 0.092 0.091 - -
0.091 0.081 - -
* 8219 HANVEY GROUP HKD 0.15 0.167 0.155 7,410,000
0.15 - 0.148 1,109,200
8220 BINGO GROUP HKD 3.95 3.83 3.95 110,000
3.83 3.57 3.63 416,800
8221 GAOYU FINANCE HKD 0.02 0.023 0.023 1,920,000
0.021 0.021 0.021 43,720
8222 E LIGHTING HKD 0.042 0.041 - -
0.041 0.039 - -
8223 ZYY HKD 1.56 1.56 1.59 48,000
1.56 1.48 1.45 75,280
8225 C HEALTH GP HKD 0.174 0.173 0.175 160,000
0.173 0.165 0.174 27,860
8226 KOALA FIN GP HKD 0.13 0.13 0.13 80,000
0.121 0.118 0.115 9,495
8227 HAITIAN ANTENNA HKD 0.295 0.31 0.345 40,000
0.31 0.229 0.265 11,295
8229 FUTURE DATA HKD 0.46 0.45 0.465 125,000
0.45 0.42 0.395 50,075
8232 CLASSIFIED GP HKD 0.60 0.78 - -
0.60 0.45 - -
8237 LINK HOLDINGS HKD 0.019 0.019 0.026 4,222,000
0.018 0.018 0.018 84,422
8238 WINTO GROUP HKD 0.365 0.33 0.365 360,800
0.33 0.32 0.32 119,232
8239 CAPITAL FIN HKD 0.48 0.50 - -
0.48 0.405 - -
8241 YING KEE TEA HKD 0.127 0.129 - -
0.127 0.116 - -
8245 SHANYU GROUP HKD 0.28 0.30 0.30 567,912
0.29 0.29 0.28 162,776
8246 ZHONGHUA GAS HKD 0.136 0.135 0.139 664,000
0.134 0.13 0.131 88,552
8247 BIOSINO BIO-TEC HKD 0.62 0.69 - -
0.62 0.52 - -
8249 RUIYUAN IC TECH HKD 0.11 0.129 0.135 1,865,000
0.126 0.119 0.11 227,360
8250 SILK RD ENERGY HKD 0.148 0.158 0.152 10,000
0.152 0.145 0.152 1,520
8257 GENES TECH HKD 0.08 0.085 - -
0.08 0.074 - -
8262 SUPER STRONG HKD 0.077 0.076 0.069 30,000
0.069 0.07 0.069 2,070
8267 LINEKONG HKD 0.405 0.40 0.41 654,000
0.40 0.395 0.39 262,080
8268 SMART CITY DEV HKD 1.01 0.99 1.03 513,000
0.98 0.96 0.95 505,680
8269 WEALTH GLORY HKD 0.064 0.064 - -
0.064 0.052 - -
8270 CHINA CBM HKD 0.41 0.43 0.42 25,000
0.42 0.375 0.38 9,750
8271 GDC HKD 0.065 0.069 0.068 50,000
0.068 0.064 0.068 3,400
8275 CHINA NEW CONS HKD 0.127 0.126 0.126 846,000
0.124 0.121 0.117 102,402
8277 STEEDORIENTAL HKD 0.142 0.137 0.13 80,000
0.131 0.13 0.13 10,400
8279 AGTECH HOLDINGS HKD 0.21 0.212 0.212 644,000
0.208 0.208 0.203 132,828
8280 CDV HOLDINGS HKD 0.099 0.107 0.111 886,000
0.107 0.102 0.099 95,166
8281 CH GOLD CLASSIC HKD 0.09 0.067 0.091 2,200,000
0.064 0.061 0.06 142,536
8282 GAMEONE HKD 0.495 0.59 0.55 46,800
0.55 0.54 0.50 24,132
8285 SLING GROUP HKD 0.023 0.027 0.023 20,000
0.023 0.023 0.023 460
8286 CCOE HKD 0.101 0.113 0.116 340,000
0.105 0.103 0.10 36,460
8290 AHSAY BACKUP HKD 0.02 0.02 0.02 10,000
0.02 0.018 0.02 200
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.09 0.094 0.095 970,000
0.09 0.09 0.089 86,950
8293 SINGASIA HLDG HKD 0.05 0.054 0.053 260,000
0.053 0.05 0.05 13,180
8295 KINGWISOFT TECH HKD 0.052 0.054 0.055 2,780,000
0.053 0.051 0.05 145,200
8296 SINO-LIFE GROUP HKD 0.42 0.42 - -
0.42 0.365 - -
8297 OCEAN STAR TECH HKD 0.045 0.051 0.053 2,500
0.053 0.036 0.053 132
* 8299 GT GOLD HKD 0.114 0.11 0.115 20,282,800
0.11 0.109 0.105 2,213,846
8300 JIN MI FANG GP HKD 0.088 0.093 0.088 20,000
0.088 0.081 0.088 1,760
8305 ALLUREFEM HLDG HKD 0.239 0.24 0.24 1,670,000
0.24 0.236 0.235 393,780
8307 MEDICSKIN HKD 0.175 0.17 - -
0.17 - - -
8308 GUDOU HLDGS HKD 0.128 0.135 0.143 380,000
0.135 0.125 0.123 50,792
8309 MANSHING GLOBAL HKD 0.066 0.07 0.07 60,000
0.07 0.063 0.07 4,200
8310 DAFENG PORT HKD 0.475 0.475 0.475 590,000
0.475 0.47 0.47 280,100
8311 PERFECT OPT HKD 0.036 0.036 - -
0.036 0.031 - -
8313 ZACD HKD 0.018 0.018 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.054 0.049 0.05 220,000
0.049 0.043 0.039 9,310
8316 CHINA HONGBAO HKD 0.181 0.188 0.191 228,000
0.18 0.18 0.18 41,300
8317 FINET GROUP HKD 0.076 0.083 - -
0.076 0.075 - -
8319 EXPERT SYS HKD 0.108 0.115 0.108 40,000
0.108 0.108 0.108 4,320
8320 AEC GROUP HKD 0.11 0.111 0.12 1,160,000
0.104 0.103 0.104 125,400
8321 TAI KAM HLDGS HKD 0.285 0.285 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.153 0.16 0.159 100,000
0.159 0.14 0.158 15,875
8328 XY ELEC STORAGE HKD 0.79 0.83 0.82 244,000
0.82 0.79 0.78 195,200
8329 NEP INTERLONG HKD 0.156 0.155 0.156 180,000
0.155 0.15 0.15 27,530
8331 P.B. GROUP HKD 0.13 - - -
0.13 0.121 - -
8333 ASTRUM FIN HKD 0.214 - - -
0.214 0.206 - -
8337 DIRECTEL HKD 0.074 0.088 0.071 100,000
0.07 0.07 0.07 7,040
8340 ZIJING INTL-NEW HKD 0.20 0.208 0.214 305,000
0.201 0.20 0.201 64,205
8341 AESO HOLDING HKD 0.16 0.18 - -
0.16 0.153 - -
8347 F8 ENT HKD 0.128 0.13 - -
0.128 0.126 - -
8348 BINHAI TEDA HKD 0.45 0.465 0.475 2,000
0.465 0.415 0.475 950
* 8349 GUIXIN GROUP HKD 2.43 2.38 2.43 590,000
2.38 2.37 2.35 1,405,300
8350 WELL LINK SEC HKD 0.139 0.136 0.144 48,000
0.136 0.13 0.136 6,640
8353 ANACLE HKD 0.70 0.69 0.71 564,000
0.68 0.68 0.67 386,790
8356 TSUN YIP HLDGS HKD 0.58 0.59 0.90 48,500
0.59 0.52 0.46 29,072
8357 REPUBLIC HC HKD 0.061 0.069 - -
0.061 0.055 - -
8360 BASIC H NEWLIFE HKD 0.58 0.58 0.55 68,000
0.55 0.54 0.54 37,080
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.385 0.35 75,800
0.33 0.33 0.31 24,861
8366 ZJ UNITED INV HKD 0.024 0.024 - -
0.024 0.021 - -
8367 SIMPLICITY HLDG HKD 0.285 0.295 0.32 34,500
0.285 0.285 0.28 9,722
8368 CREATIVE CHINA HKD 0.43 0.44 0.44 140,000
0.435 0.40 0.435 61,200
* 8370 ZHI SHENG-800 HKD 4.03 4.10 4.20 182,400
4.01 4.01 3.96 748,984
8371 TASTEGOURMET GP HKD 1.48 1.50 1.49 16,000
1.49 1.49 1.49 23,840
8372 GBG HOLDINGS HKD 0.101 0.101 - -
0.101 0.098 - -
8373 INDIGO STAR HKD 0.61 0.64 - -
0.61 0.57 - -
* 8375 VERTICAL INT'L HKD 4.02 4.06 4.10 960,000
4.02 3.99 3.85 3,831,446
8377 HARBOUR EQUINE HKD 0.101 0.119 - -
0.101 0.10 - -
8379 PRIME INTEL HKD 0.12 0.127 0.127 1,810,000
0.127 0.111 0.11 208,630
8385 PROSPEROUSPRINT HKD 0.085 0.085 - -
0.085 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 2,884,000
0.54 0.52 0.52 1,541,680
8392 SATU HOLDINGS HKD 0.033 0.036 0.033 290,000
0.028 0.028 0.028 9,520
8395 ZXZN QI-HOUSE HKD 0.33 0.33 - -
0.33 - - -
8400 ASIA PIONEER HKD 0.041 0.041 - -
0.041 0.038 - -
8401 STREAM IDEAS HKD 0.103 0.103 0.103 574,000
0.103 0.098 0.096 57,516
8402 PLATEAU TL HKD 0.156 0.163 0.165 185,000
0.155 0.155 0.155 29,605
8403 DOWWAY HKD 0.78 0.85 0.78 28,000
0.78 0.78 0.78 21,840
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.109 0.108 0.11 820,000
0.108 0.101 0.101 89,130
8411 K W NELSON GP HKD 0.059 0.065 0.06 20,000
0.057 0.057 0.055 1,150
8412 NEW AMANTE HKD 0.37 0.42 0.365 30,000
0.365 0.36 0.365 10,950
8413 ASIA GROCERY HKD 0.118 0.12 - -
0.118 0.111 - -
8416 HM INTL HLDGS HKD 0.099 0.104 - -
0.099 0.093 - -
8417 DADI EDU HKD 0.01 0.011 0.01 310,000
0.01 - 0.01 3,100
8418 OPTIMA AUTO HKD 0.45 0.455 0.45 170,000
0.44 0.395 0.425 75,250
8419 AV PROMOTIONS HKD 0.076 0.10 - -
0.076 0.067 - -
8420 NEXION TECH HKD 0.023 0.023 0.024 120,000
0.023 0.022 0.023 2,860
8422 WT GROUP HKD 0.082 - 0.099 172,000
0.099 0.085 0.082 15,914
8423 CHI HO DEV HKD 0.039 0.043 0.04 100,000
0.04 0.039 0.04 4,000
8425 HING MING HLDGS HKD 0.052 0.054 0.05 52,000
0.05 0.047 0.05 2,600
8426 MODERN LIVING HKD 0.235 0.235 - 40,000
0.235 0.21 - 9,400
8427 WS-SK TARGET HKD 18.80 19.18 19.50 14,400
19.18 18.24 17.96 268,848
8428 CBK HOLDINGS HKD 0.58 0.66 0.69 169,760
0.60 0.58 0.59 105,616
8429 SV VISION HKD 0.035 0.04 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.107 - 0.107 220,000
0.107 0.107 0.107 23,540
8431 HAO BAI INTL HKD 0.027 0.026 0.028 2,970,000
0.025 0.025 0.025 74,610
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.04 - -
8436 TAKBO GROUP HKD 0.191 - 0.191 20,000
0.191 0.191 0.191 3,820
8437 RMH HOLDINGS HKD 0.123 - - -
0.123 0.122 - -
8439 SOMERLEY CAP HKD 0.45 0.455 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.22 0.22 - -
0.22 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.126 0.126 0.126 500,000
0.126 0.125 0.122 62,026
8447 MS CONCEPT HKD 0.043 0.043 - -
0.043 0.04 - -
8448 UNI PRINTSHOP HKD 0.047 0.048 0.052 888,000
0.043 0.043 0.039 39,128
8450 EDICO HOLDINGS HKD 0.111 0.106 0.109 2,940,000
0.106 0.101 0.101 308,380
8451 SUNLIGHT HLDGS HKD 0.065 0.069 - -
0.065 0.06 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.042 0.042 0.049 230,000
0.042 0.04 0.04 9,390
8456 MANSION INTL HKD 0.039 0.045 0.045 111,200
0.045 0.04 0.04 4,936
8460 BASETROPHY GP HKD 0.053 0.055 0.054 220,000
0.054 0.048 0.047 11,140
8462 OMNIBRIDGE HLDG HKD 0.075 0.075 - -
0.075 0.073 - -
8471 REACH NEW HLDGS HKD 0.247 0.249 0.25 550,000
0.249 0.243 0.237 133,660
8472 LAPCO HOLDINGS HKD 0.61 0.70 - -
0.61 0.59 - -
8473 MI MING MART HKD 0.086 0.088 0.086 610,000
0.086 0.086 0.086 52,460
8475 E-STATION GTECH HKD 0.221 0.244 0.221 10,000
0.221 0.22 0.221 2,210
8476 OCEAN ONE HLDG HKD 2.62 2.69 2.67 144,000
2.67 2.64 2.62 379,840
8480 FURNIWEB HKD 0.145 0.158 0.155 120,000
0.153 0.153 0.15 18,232
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.165 - - -
0.165 0.165 - -
8483 MAX SIGHT GROUP HKD 0.052 0.058 0.052 112,000
0.052 0.05 0.051 5,728
8487 ISP GLOBAL HKD 0.10 0.10 0.10 116,000
0.10 0.092 0.092 10,928
8489 GP LOGISTICS HKD 0.153 0.153 0.153 225,000
0.153 0.139 0.132 30,505
8490 NICHE-TECH SEMI HKD 0.188 0.209 0.218 1,380,000
0.209 0.202 0.196 284,785
* 8491 COOL LINK HKD 0.94 1.01 1.02 1,020,000
0.99 0.98 0.94 1,014,400
8493 DRAGON KING GP HKD 0.048 0.05 - -
0.048 0.044 - -
8495 1957 & CO. HKD 0.19 0.19 0.19 16,000
0.19 0.188 0.19 3,040
8496 GLOBAL UIN HKD 0.179 0.179 - -
0.179 0.161 - -
* 8500 ICONCULTURE HKD 0.71 0.70 0.71 5,940,000
0.70 0.68 0.66 4,059,700
8501 SANBASE CORP HKD 0.315 - - -
0.315 0.30 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.285 - -
8507 I.CENTURY HLDG HKD 0.079 0.08 0.08 4,000
0.08 0.074 0.08 320
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.34 - -
8510 TOPSTANDARDCORP HKD 0.083 0.09 0.083 25,600
0.083 0.081 0.083 2,080
8511 MIN FU INTL HKD 1.53 1.32 1.49 318,700
1.29 1.29 1.26 424,388
8512 HYFUSIN GROUP HKD 0.30 0.315 - -
0.30 0.295 - -
8513 MAXWIN INT HLDG HKD 0.169 0.169 0.174 100,000
0.169 0.159 0.161 16,940
8516 GRAND TALENTS HKD 0.106 0.115 0.115 95,000
0.107 0.107 0.106 10,630
8519 XINXIANG ERA HKD 0.183 0.191 0.174 40,000
0.174 0.165 0.174 7,140
8521 WEBX INTL HLDGS HKD 0.78 0.85 - -
0.78 0.76 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 112,000
0.47 0.40 0.34 44,760
8526 WING FUNG GROUP HKD 0.079 0.089 - -
0.079 0.078 - -
8527 JLOGO HLDGS HKD 0.22 0.238 0.24 25,000
0.20 0.20 0.20 5,200
8529 UBOT HOLDING HKD 0.178 0.173 0.177 440,000
0.173 0.171 0.17 75,520
8532 POLYFAIR HLDGS HKD 0.038 0.046 0.048 2,696,000
0.044 0.041 0.037 112,776
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.34 0.35 0.355 260,000
0.34 0.33 0.325 87,775
8537 CHONG FAI JEWEL HKD 0.143 0.149 - -
0.143 0.132 - -
8540 VICTORY SEC HKD 3.22 3.29 3.30 50,000
3.22 3.21 3.22 162,660
8545 AMUSE GROUP HKD 0.033 0.036 0.036 1,200,000
0.036 0.032 0.033 41,168
8547 PACIFIC LEGEND HKD 0.099 0.098 0.099 130,000
0.096 0.096 0.095 12,440
8586 ZIJING INTL-OLD HKD 0.40 - - -
0.40 - - -
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 - - -
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8591 ROYAL CEN RES HKD 0.345 0.35 0.35 28,800
0.35 0.32 0.31 9,552
8592 ZHONGSHI MINAN HKD 2.55 2.50 2.55 700
2.50 2.45 2.50 1,755
8601 BOLTEK HKD 0.27 0.27 - 70,000
0.27 0.265 - 18,900
8603 FAMEGLOW HKD 0.69 0.81 0.75 430,000
0.73 0.73 0.72 311,700
8606 KINETIX SYSTEMS HKD 0.16 0.156 0.17 1,470,000
0.156 - 0.15 238,770
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.65 0.68 0.72 970,000
0.65 0.65 0.65 664,750
8612 WORLD SUPER HKD 0.105 0.129 - -
0.105 0.105 - -
8613 ORIENTAL PAY HKD 0.14 0.14 - -
0.14 - - -
8616 SUNRAY ENG GP HKD 0.03 0.03 0.029 210,000
0.029 0.029 0.029 6,090
8619 KING OF CATER HKD 0.048 0.047 0.046 700,000
0.046 0.04 0.046 32,400
8620 AE LOGISTICS HKD 0.104 0.104 - 10,000
0.104 0.102 - 1,040
8621 METROPOLIS CAP HKD 0.045 0.045 0.044 168,000
0.043 0.043 0.043 7,232
8622 HUAKANG BIOMED HKD 0.345 0.34 0.345 704,000
0.345 0.32 0.32 232,560
8623 CHINA SAFTOWER HKD 0.109 0.125 0.119 431,000
0.119 0.111 0.106 49,368
8627 ORANGE TOUR HKD 0.056 0.058 - -
0.056 0.053 - -
8629 SYNTRUST GK HKD 9.96 9.85 9.99 2,000
9.85 9.20 9.99 19,980
8631 YUFENGCHANG HLD HKD 0.60 0.64 - -
0.60 0.54 - -
* 8635 NOVACON TECH HKD 0.178 0.229 0.23 2,564,000
0.229 0.22 0.188 530,276
8637 METASURFACE HKD 0.88 0.93 0.90 28,000
0.88 0.88 0.88 24,840
8645 BYTE META HKD 0.51 0.54 0.55 420,000
0.53 0.51 0.51 223,500
* 8646 CHINA HONGGUANG HKD 0.28 0.265 0.285 3,561,000
0.265 0.26 0.26 954,015
8657 TRUE PARTNER HKD 0.38 0.38 0.38 28,000
0.38 0.35 0.38 10,640
8659 YIK WO INTL HKD 0.24 0.245 0.239 115,000
0.24 0.24 0.239 27,485
8668 YING HAI GROUP HKD 0.09 0.09 - -
0.09 0.084 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.13 18,000-0.127 ]< >
8006 SINO SPLENDID < >[ 10,000-0.185 D1,250-0.16 ]/-//[ D6,250-0.163
D1-0.155 D187-0.173 10,000-0.171 ]< >
8007 GLOBALSTRAT < >[ 850,000-0.033 Y30,000-0.036 ]/-//[ 20,000-0.034
310,000-0.033 D27-0.025 60,000-0.033 ]< 10,000-0.033 >
8017 TRADEGO < 144,000-0.29 U120,000-0.29 32,000-0.29 U160,000-0.29
200,000-0.29 U40,000-0.29 720,000-0.29 >[ 4,000-0.29
28,000-0.275 4,000-0.27 12,000-0.275 220,000-0.28
4,000-0.275 60,000-0.28 540,000-0.285 108,000-0.28
44,000-0.285 408,000-0.29 80,000-0.295 Y72,000-0.295
4,000-0.295 Y4,000-0.295 64,000-0.295 100,000-0.30
Y4,000-0.30 252,000-0.30 12,000-0.295 12,000-0.29
28,000-0.295 Y12,000-0.295 36,000-0.295 252,000-0.29
Y4,000-0.295 4,000-0.29 140,000-0.295 244,000-0.29
8,000-0.295 68,000-0.29 100,000-0.295 12,000-0.30
Y40,000-0.30 176,000-0.30 Y40,000-0.295 112,000-0.295
4,000-0.29 Y40,000-0.29 376,000-0.295 848,000-0.30
16,000-0.305 Y36,000-0.305 28,000-0.305 Y80,000-0.305
76,000-0.305 76,000-0.31 48,000-0.305 76,000-0.31
Y24,000-0.31 16,000-0.31 180,000-0.315 80,000-0.31
340,000-0.305 132,000-0.31 12,000-0.315 Y12,000-0.315
156,000-0.315 172,000-0.32 Y40,000-0.32 112,000-0.32
Y12,000-0.32 328,000-0.32 68,000-0.31 4,000-0.315
68,000-0.32 28,000-0.315 200,000-0.32 204,000-0.325
60,000-0.32 48,000-0.325 84,000-0.32 16,000-0.315
8,000-0.325 8,000-0.33 160,000-0.32 4,000-0.325
4,000-0.33 572,000-0.325 816,000-0.33 Y144,000-0.33
208,000-0.33 Y4,000-0.33 32,000-0.33 348,000-0.335
208,000-0.34 308,000-0.345 28,000-0.35 4,000-0.345
28,000-0.34 24,000-0.345 Y20,000-0.345 44,000-0.345
12,000-0.34 Y40,000-0.34 140,000-0.34 4,000-0.345
Y4,000-0.345 200,000-0.34 4,000-0.345 500,000-0.34
144,000-0.345 120,000-0.34 Y20,000-0.34 636,000-0.34
Y12,000-0.34 68,000-0.34 Y44,000-0.34 56,000-0.34
Y40,000-0.34 228,000-0.335 ]/-//[ 164,000-0.335
28,000-0.33 8,000-0.335 372,000-0.33 8,000-0.335
12,000-0.33 Y8,000-0.33 36,000-0.33 D2,000-0.305
168,000-0.325 424,000-0.32 16,000-0.325 Y48,000-0.325
280,000-0.325 80,000-0.32 124,000-0.325 496,000-0.32
396,000-0.315 76,000-0.32 32,000-0.325 336,000-0.32
Y164,000-0.32 28,000-0.32 4,000-0.325 180,000-0.32
32,000-0.325 44,000-0.32 4,000-0.325 Y8,000-0.325 ]<
52,000-0.325 >
8018 FINSOFT FIN < >[ 10,000-0.052 10,000-0.053 10,000-0.05 10,000-0.049
20,000-0.05 10,000-0.052 140,000-0.05 10,000-0.053 ]/-//
[ 10,000-0.05 10,000-0.053 ]< >
8019 HAO WEN HLDGS < >[ D2,500-0.55 Y40,000-0.61 D500-0.52 ]/-//[
Y40,000-0.61 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.03 Y20,000-0.029 370,000-0.028
10,000-0.03 10,000-0.029 760,000-0.028 730,000-0.027
420,000-0.026 10,000-0.027 80,000-0.026 1,020,000-0.028
Y20,000-0.028 300,000-0.029 Y80,000-0.029 40,000-0.03
10,000-0.029 100,000-0.028 10,000-0.029 ]/-//[
40,000-0.029 20,000-0.028 20,000-0.029 Y10,000-0.028
100,000-0.029 ]< >
8026 CB GLOBAL < >[ 39,000-0.295 1,000-0.30 3,000-0.275 14,000-0.27 ]
/-//[ 3,000-0.27 1,000-0.295 Y3,000-0.27 4,000-0.27
1,000-0.295 ]< >
8028 TIMELESS < >[ D1,000-0.188 ]/-//[ D1,600-0.156 20,000-0.172 ]< >
8030 FENGYINHE < >[ D4,600-1.20 D1,000-1.24 5,000-1.25 D600-1.22
5,000-1.25 20,000-1.20 ]/-//[ 20,000-1.19 Y20,000-1.20
50,000-1.10 Y20,000-1.10 20,000-1.10 Y50,000-1.10
45,000-1.10 ]< >
8031 ETS GROUP < >[ 8,000-0.214 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 110,000-0.055 100,000-0.048 ]/-//[ 20,000-0.058 ]<
10,000-0.061 >
8037 CH BIOTECH SER < >[ 45,000-0.42 ]/-//[ Y20,000-0.42 5,000-0.385 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.30 30,000-0.31 105,000-0.30 645,000-0.29
10,000-0.30 ]/-//[ 10,000-0.30 10,000-0.305 10,000-0.31
100,000-0.315 ]< >
8041 LUXEY INT'L < 20,000-0.14 >[ ]/-//[ 40,000-0.136 20,000-0.135
40,000-0.13 20,000-0.137 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 12,000-0.028 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 50,000-0.016 10,000-0.015 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.47 Y8,000-1.46 40,000-1.47 ]< >
8050 QUANTUM THINK < >[ 114,000-0.218 ]/-//[ 2,000-0.217 82,000-0.218 ]< >
8051 CIRCUTECH < >[ 1,000-3.30 ]/-//[ 200-3.30 ]< >
8057 MADISON HLDG < >[ ]/-//[ 1,276,000-0.10 4,000-0.12 ]< >
8059 GLORY FLAME < >[ 5,000-0.015 2,135,000-0.012 5,000-0.013 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.082 D297-0.072 30,000-0.082
Y30,000-0.081 90,000-0.082 90,000-0.09 30,000-0.092 ]< >
8065 KML TECH < >[ 10,000-0.121 85,000-0.12 40,000-0.116
140,000-0.115 Y10,000-0.128 35,000-0.128 50,000-0.11
30,000-0.111 Y5,000-0.126 5,000-0.127 ]/-//[
5,000-0.124 10,000-0.114 15,000-0.113 5,000-0.118
Y5,000-0.118 5,000-0.112 5,000-0.111 15,000-0.11
5,000-0.121 ]< >
8069 FLYDOO TECH < >[ 255,000-0.037 ]/-//[ 560,000-0.037 ]< >
8070 KEEN OCEAN < >[ 620,000-0.52 30,000-0.51 50,000-0.50 250,000-0.51
55,000-0.50 ]/-//[ 25,000-0.49 ]< >
8071 CH NETCOMTECH < >[ 100,000-0.042 150,000-0.043 320,000-0.044
275,000-0.046 945,000-0.042 390,000-0.045
Y165,000-0.045 35,000-0.042 30,000-0.043 300,000-0.042
10,000-0.043 600,000-0.042 1,000,000-0.041
500,000-0.042 220,000-0.043 510,000-0.042
8,930,000-0.041 50,000-0.042 230,000-0.041
1,690,000-0.04 200,000-0.039 Y85,000-0.039
960,000-0.038 ]/-//[ 2,395,000-0.038 155,000-0.037
1,815,000-0.036 260,000-0.038 15,000-0.036
240,000-0.038 750,000-0.039 915,000-0.038 540,000-0.039
40,000-0.038 450,000-0.039 740,000-0.038
1,245,000-0.037 260,000-0.038 865,000-0.039
435,000-0.037 1,400,000-0.036 1,900,000-0.035
160,000-0.036 840,000-0.035 20,000-0.036 10,000-0.04
1,400,000-0.035 20,000-0.04 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D453-0.265 ]< >
8073 SFSY NEW MAT < >[ Y8,000-0.31 ]/-//[ 4,000-0.29 ]< >
8076 SING LEE < >[ 5,000-0.017 100,000-0.018 ]/-//[ 5,000-0.018
435,000-0.019 5,000-0.021 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.405 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,000-0.21 D100-0.211 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.043 10,000-0.039 10,000-0.043 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 590,000-0.032 ]/-//[ 140,000-0.03 ]< >
8083 YOUZAN < 304,000-0.128 >[ 1,412,000-0.129 400,000-0.13
1,032,000-0.129 Y20,000-0.129 500,000-0.129
2,144,000-0.13 3,332,000-0.129 Y300,000-0.129
832,000-0.129 152,000-0.128 424,000-0.129 272,000-0.128
2,752,000-0.129 Y148,000-0.129 4,672,000-0.129
124,000-0.13 236,000-0.129 4,000-0.13 212,000-0.129
Y64,000-0.129 4,400,000-0.129 172,000-0.128
184,000-0.129 552,000-0.128 24,000-0.129 4,000-0.128
264,000-0.129 28,000-0.128 80,000-0.129 600,000-0.128
Y8,000-0.128 2,572,000-0.128 Y12,000-0.128
200,000-0.128 2,428,000-0.127 136,000-0.128
2,236,000-0.127 1,156,000-0.128 192,000-0.127
212,000-0.128 1,124,000-0.127 Y12,000-0.127
1,108,000-0.127 Y16,000-0.126 312,000-0.127
48,000-0.126 1,380,000-0.127 784,000-0.126
1,508,000-0.127 80,000-0.128 D2,812-0.117
2,968,000-0.127 100,000-0.126 808,000-0.127
40,000-0.126 688,000-0.127 596,000-0.128
3,104,000-0.127 100,000-0.128 216,000-0.127
Y100,000-0.127 4,000-0.126 Y220,000-0.126 696,000-0.126
Y20,000-0.127 1,640,000-0.127 200,000-0.126
304,000-0.127 168,000-0.126 292,000-0.127 52,000-0.128
1,944,000-0.127 Y20,000-0.127 104,000-0.127 4,000-0.128
568,000-0.127 4,000-0.128 Y200,000-0.127 60,000-0.127
836,000-0.128 192,000-0.127 4,000-0.128 100,000-0.127
5,544,000-0.128 200,000-0.129 D593-0.128
1,980,000-0.129 Y100,000-0.129 1,036,000-0.129
Y244,000-0.129 116,000-0.128 200,000-0.129
1,816,000-0.128 20,000-0.129 500,000-0.128 40,000-0.129
X12,000-0.128 292,000-0.128 2,500,000-0.129
1,536,000-0.13 X4,000-0.13 4,000-0.13 24,000-0.129
152,000-0.13 X4,000-0.13 240,000-0.13 X4,000-0.13
56,000-0.13 Y8,000-0.13 12,000-0.129 Y12,000-0.13
16,000-0.129 Y4,000-0.13 100,000-0.129 12,000-0.13
200,000-0.129 Y4,000-0.13 148,000-0.129 Y44,000-0.13
52,000-0.13 192,000-0.129 X4,000-0.13 44,000-0.129
64,000-0.13 ]/-//[ 204,000-0.13 500,000-0.129
100,000-0.13 Y16,000-0.13 228,000-0.13 568,000-0.129
Y20,000-0.129 4,000-0.129 Y80,000-0.129 68,000-0.129
Y24,000-0.129 208,000-0.129 284,000-0.13 168,000-0.129
11,848,000-0.13 Y68,000-0.13 12,028,000-0.13
32,000-0.129 Y56,000-0.129 68,000-0.13 8,000-0.129
184,000-0.13 Y500,000-0.129 2,788,000-0.129
104,000-0.13 200,000-0.129 112,000-0.13 500,000-0.129
24,000-0.13 552,000-0.129 20,000-0.13 280,000-0.129
4,000-0.13 484,000-0.129 Y56,000-0.129 1,852,000-0.129
Y20,000-0.129 2,068,000-0.129 Y40,000-0.129
244,000-0.129 72,000-0.13 4,000-0.129 4,000-0.13
40,000-0.129 4,000-0.13 80,000-0.129 576,000-0.13
Y60,000-0.129 D900-0.10 10,920,000-0.13 D900-0.123
360,000-0.13 3,388,000-0.131 460,000-0.132
Y300,000-0.132 572,000-0.132 Y4,000-0.132 360,000-0.132
80,000-0.131 4,000-0.132 128,000-0.131 12,000-0.132
D500-0.121 148,000-0.132 28,000-0.131 372,000-0.132
472,000-0.131 Y8,000-0.132 36,000-0.131 Y4,000-0.132
84,000-0.131 Y40,000-0.132 36,000-0.131 Y4,000-0.132
304,000-0.131 Y4,000-0.132 520,000-0.131 80,000-0.132
36,000-0.131 20,000-0.132 36,000-0.131 16,000-0.132
72,000-0.131 Y4,000-0.132 36,000-0.131 28,000-0.132
Y212,000-0.132 20,000-0.132 36,000-0.131 64,000-0.132
36,000-0.131 4,000-0.132 1,444,000-0.131 Y92,000-0.131
480,000-0.131 108,000-0.13 820,000-0.131 Y52,000-0.131
252,000-0.131 56,000-0.13 412,000-0.131 4,000-0.132
288,000-0.131 8,000-0.132 200,000-0.131 4,000-0.132
24,000-0.131 4,000-0.132 48,000-0.131 1,060,000-0.132
100,000-0.131 Y4,000-0.132 244,000-0.131 Y4,000-0.132
680,000-0.131 Y60,000-0.132 36,000-0.131 Y80,000-0.132
72,000-0.131 Y40,000-0.132 196,000-0.131 340,000-0.132
36,000-0.131 4,000-0.132 36,000-0.131 20,000-0.132
40,000-0.131 4,000-0.132 Y40,000-0.132 204,000-0.131
Y4,000-0.132 388,000-0.131 Y4,000-0.132 116,000-0.131
200,000-0.132 72,000-0.131 Y4,000-0.132 344,000-0.132
36,000-0.131 140,000-0.132 36,000-0.131 100,000-0.132
40,000-0.131 Y40,000-0.132 40,000-0.131 Y4,000-0.132
2,268,000-0.131 100,000-0.13 36,000-0.131 136,000-0.13
4,000-0.131 32,000-0.13 52,000-0.131 40,000-0.13
4,000-0.131 104,000-0.13 132,000-0.131 36,000-0.13
2,136,000-0.131 Y8,000-0.132 452,000-0.131 Y4,000-0.132
40,000-0.131 Y4,000-0.132 3,176,000-0.131 36,000-0.13
84,000-0.131 36,000-0.13 108,000-0.131 36,000-0.13
4,000-0.131 36,000-0.13 2,036,000-0.131 Y100,000-0.132
640,000-0.131 Y4,000-0.132 552,000-0.131 Y40,000-0.131
76,000-0.131 Y92,000-0.131 152,000-0.131 92,000-0.13
4,000-0.131 36,000-0.13 4,000-0.131 36,000-0.13
4,000-0.131 144,000-0.13 196,000-0.131 164,000-0.13
40,000-0.131 252,000-0.13 84,000-0.131 36,000-0.13
4,000-0.131 420,000-0.13 4,000-0.131 72,000-0.13
4,000-0.131 36,000-0.13 4,000-0.131 136,000-0.13
4,000-0.131 36,000-0.13 4,000-0.131 140,000-0.13
4,000-0.131 1,852,000-0.13 Y40,000-0.13 64,000-0.131
84,000-0.13 200,000-0.131 3,096,000-0.13 4,000-0.131
36,000-0.13 104,000-0.131 36,000-0.13 52,000-0.131
136,000-0.13 208,000-0.131 80,000-0.13 1,100,000-0.131
36,000-0.13 40,000-0.131 36,000-0.13 80,000-0.131
36,000-0.13 4,000-0.131 36,000-0.13 84,000-0.131
3,744,000-0.13 68,000-0.131 40,000-0.13 4,000-0.131
72,000-0.13 4,000-0.131 272,000-0.13 108,000-0.131
40,000-0.13 20,000-0.131 ]< 564,000-0.131
U100,000-0.131 100,000-0.131 U40,000-0.131 64,000-0.131
U252,000-0.131 128,000-0.131 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-0.38 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.029 ]/-//[ ]< >
8093 WEB3 META < >[ 5,000-0.085 5,000-0.086 70,000-0.095 5,000-0.094
30,000-0.095 10,000-0.10 Y15,000-0.103 10,000-0.096
10,000-0.094 15,000-0.09 ]/-//[ 275,000-0.09
100,000-0.087 Y10,000-0.085 5,000-0.087 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.71 106,000-0.72 Y100,000-0.70
112,000-0.70 8,000-0.69 26,000-0.70 172,000-0.69
2,000-0.68 Y56,000-0.68 5,000-0.68 9,000-0.69
9,000-0.68 Y10,000-0.68 34,000-0.68 Y116,000-0.68
1,083,000-0.68 Y2,000-0.68 4,000-0.68 Y1,000-0.68
8,000-0.67 133,000-0.68 514,000-0.67 3,000-0.69 ]/-//[
308,000-0.69 17,000-0.68 443,000-0.69 46,000-0.70
92,000-0.71 362,000-0.72 17,000-0.71 132,000-0.70
37,000-0.69 16,000-0.71 547,000-0.70 3,000-0.69
126,000-0.70 Y97,000-0.69 61,000-0.69 Y50,000-0.69
19,000-0.69 Y93,000-0.69 8,000-0.69 328,000-0.70
30,000-0.69 51,000-0.70 31,000-0.71 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D3,000-0.10 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.051 ]< >
8103 HMVOD < >[ 33,000-0.405 12,000-0.395 ]/-//[ 12,000-0.39
Y12,000-0.39 3,000-0.385 1,500-0.39 13,500-0.385
1,500-0.40 1,500-0.385 1,500-0.40 1,500-0.385
1,500-0.40 1,500-0.385 ]< 1,500-0.385 >
8107 FICUS TECH < >[ 5,000-0.59 ]/-//[ 5,000-0.56 5,000-0.55
80,000-0.54 60,000-0.53 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.10 4,000-3.92 4,000-3.82 12,000-3.80
4,000-3.81 12,000-3.80 4,000-3.84 4,000-3.85 8,000-3.90
16,000-3.95 24,000-4.00 ]/-//[ 4,000-3.84 8,000-3.89
4,000-3.90 4,000-3.85 8,000-3.90 12,000-3.89
16,000-3.90 ]< >
8117 CHI P ENERGY < >[ 10,000-0.051 100,000-0.044 D1,250-0.038
40,000-0.044 ]/-//[ 20,000-0.046 10,000-0.049 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 128,000-0.066 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.435 5,000-0.42 ]/-//[ 10,000-0.42
15,000-0.425 D2,000-0.37 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.81 D750-0.73 10,000-0.76 10,000-0.75
10,000-0.73 D4,400-0.65 D4,400-0.72 10,000-0.75 ]
/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 480,000-0.01 ]/-//[ 36,000-0.01 ]< >
8128 CHYY GP < >[ 16,000-0.04 8,000-0.042 ]/-//[ 8,000-0.037
8,000-0.041 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 300,000-0.063 ]< >
8137 HONBRIDGE < >[ 2,000-0.61 60,000-0.59 112,000-0.60 6,000-0.61
24,000-0.60 Y356,000-0.59 68,000-0.60 ]/-//[
146,000-0.60 Y8,000-0.60 92,000-0.60 2,000-0.61
212,000-0.60 Y4,000-0.60 38,000-0.60 ]< 10,000-0.61 >
8143 GF HEALTHCARE < >[ D4,000-0.049 10,000-0.059 ]/-//[ 10,000-0.06
D2,000-0.055 20,000-0.067 70,000-0.073 90,000-0.077 ]< >
8146 GRACEWINE < >[ 10,000-0.21 20,000-0.195 100,000-0.202 ]/-//[
130,000-0.195 10,000-0.198 Y10,000-0.193 60,000-0.19 ]
< >
8147 MILLENNIUM PG < >[ 8,000-0.285 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-1.20 D10,000-1.06 20,000-1.20 ]/-//[
20,000-1.20 ]< >
8153 JIADING INTL GP < >[ 100,000-0.09 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 20,000-0.105 D2,000-0.099 ]/-//[ D1,600-0.099
10,000-0.111 ]< >
8162 LOCO HK < >[ 60,000-0.57 60,000-0.56 ]/-//[ 130,000-0.57
10,000-0.58 ]< >
8163 NOIZ GROUP < >[ 100,000-0.035 20,000-0.034 40,000-0.035
580,000-0.034 ]/-//[ 20,000-0.034 140,000-0.035
40,000-0.033 D16,250-0.026 1,280,000-0.033 20,000-0.032
Y40,000-0.032 20,000-0.032 620,000-0.033 260,000-0.034 ]
< >
8168 AMASSE CAPITAL < >[ ]/-//[ 720,000-0.082 130,000-0.083 20,000-0.085 ]
< >
8176 SUPERROBOTICS < >[ 145,000-0.20 ]/-//[ Y10,000-0.20 40,000-0.20
5,000-0.199 105,000-0.20 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D33-2.95 ]< >
8181 SHISHI SERVICES < >[ 40,000-0.078 ]/-//[ 72,000-0.087 8,000-0.088
1,552,000-0.09 ]< >
8186 ALMANA < >[ 35,000-0.50 ]/-//[ 10,000-0.485 10,000-0.48 ]< >
8187 JIMU GROUP < >[ 10,000-1.15 ]/-//[ 15,000-1.15 ]< >
8188 GME GROUP < >[ ]/-//[ 116,000-0.50 60,000-0.51 204,000-0.50 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.46 >[ 10,000-0.46 20,000-0.475 305,000-0.48
300,000-0.485 Y50,000-0.485 25,000-0.485 Y30,000-0.485
155,000-0.49 Y20,000-0.49 5,000-0.49 Y130,000-0.49
170,000-0.49 605,000-0.485 30,000-0.49 500,000-0.485
35,000-0.495 325,000-0.485 Y20,000-0.485 15,000-0.49
5,000-0.495 15,000-0.485 110,000-0.495 1,860,000-0.50
15,000-0.51 Y5,000-0.50 Y80,000-0.51 10,000-0.51
10,000-0.50 270,000-0.51 80,000-0.52 70,000-0.51
90,000-0.52 300,000-0.51 5,000-0.52 550,000-0.51
1,050,000-0.50 200,000-0.51 50,000-0.50 200,000-0.51
1,535,000-0.52 5,000-0.53 15,000-0.51 5,000-0.53
20,000-0.52 545,000-0.51 140,000-0.50 ]/-//[
100,000-0.50 175,000-0.51 90,000-0.50 5,000-0.52
Y20,000-0.52 175,000-0.51 40,000-0.52 15,000-0.51
320,000-0.50 50,000-0.51 500,000-0.50 565,000-0.52
5,000-0.53 50,000-0.52 5,000-0.53 300,000-0.51
60,000-0.52 25,000-0.51 Y20,000-0.51 355,000-0.50
35,000-0.51 Y60,000-0.50 20,000-0.50 Y100,000-0.50
750,000-0.50 60,000-0.51 75,000-0.50 625,000-0.495
50,000-0.50 130,000-0.495 5,000-0.50 Y10,000-0.495
25,000-0.495 320,000-0.49 40,000-0.495 35,000-0.49
25,000-0.495 Y25,000-0.495 185,000-0.495 710,000-0.50
Y40,000-0.50 30,000-0.50 30,000-0.51 355,000-0.52
20,000-0.51 320,000-0.53 345,000-0.54 Y20,000-0.54
650,000-0.52 20,000-0.53 Y45,000-0.52 50,000-0.52
Y200,000-0.52 425,000-0.52 Y30,000-0.53 555,000-0.53
50,000-0.52 80,000-0.54 Y190,000-0.54 230,000-0.54
Y35,000-0.54 20,000-0.54 635,000-0.55 50,000-0.54
130,000-0.55 Y65,000-0.55 250,000-0.55 Y100,000-0.54
85,000-0.54 Y15,000-0.54 85,000-0.56 90,000-0.54
5,000-0.56 40,000-0.55 45,000-0.54 20,000-0.55
45,000-0.54 20,000-0.55 5,000-0.56 80,000-0.54
5,000-0.55 175,000-0.53 5,000-0.52 ]< 115,000-0.53 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.191 ]< >
8195 LEGENDARY EDU < 4,000-1.70 >[ 40,000-1.69 Y56,000-1.69 48,000-1.69
8,000-1.66 20,000-1.69 10,000-1.67 4,000-1.69
4,000-1.68 ]/-//[ 4,000-1.68 34,000-1.66 Y6,000-1.66
10,000-1.65 Y12,000-1.67 8,000-1.67 10,000-1.66
10,000-1.65 38,000-1.67 2,000-1.68 ]< >
8198 CRYPTO FLOW < >[ 84,000-0.42 Y12,000-0.42 428,000-0.42 D3,600-0.365
12,000-0.43 20,000-0.45 124,000-0.46 40,000-0.47
64,000-0.49 4,000-0.51 44,000-0.49 ]/-//[ 204,000-0.495
64,000-0.49 32,000-0.47 68,000-0.465 56,000-0.49
4,000-0.495 40,000-0.50 40,000-0.51 24,000-0.53
20,000-0.55 4,000-0.51 4,000-0.50 12,000-0.49
Y20,000-0.49 32,000-0.55 20,000-0.50 28,000-0.53
144,000-0.54 20,000-0.55 4,000-0.51 4,000-0.50
D2,000-0.475 D2,800-0.48 12,000-0.54 120,000-0.55
16,000-0.56 Y4,000-0.56 8,000-0.52 12,000-0.51
24,000-0.50 324,000-0.495 80,000-0.49 Y12,000-0.55
4,000-0.55 12,000-0.51 84,000-0.50 240,000-0.495
756,000-0.49 24,000-0.485 1,736,000-0.48 276,000-0.465
752,000-0.46 36,000-0.455 100,000-0.45 8,000-0.48
756,000-0.495 Y12,000-0.54 8,000-0.55 12,000-0.53
104,000-0.54 8,000-0.48 40,000-0.465 168,000-0.53
96,000-0.465 12,000-0.50 ]< 28,000-0.495 >
8200 SAU SAN TONG < >[ ]/-//[ 16,000-0.45 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.06 D10,600-0.048 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 92,000-0.295 ]< >
8206 S ROBOT EDU < >[ 20,000-0.08 4,000-0.081 8,000-0.08 11,000-0.075
124,000-0.076 Y10,000-0.076 5,000-0.076 ]/-//[
6,000-0.08 Y1,000-0.081 13,000-0.081 32,000-0.078
9,000-0.077 ]< >
8210 DLC ASIA < >[ 10,000-0.05 10,000-0.049 ]/-//[ 10,000-0.05 ]< >
8213 STARGLORY HLDGS < >[ 60,000-0.29 70,000-0.30 20,000-0.305 ]/-//[
20,000-0.34 200,000-0.345 320,000-0.35 90,000-0.42
110,000-0.425 30,000-0.405 20,000-0.41 D7,500-0.33 ]< >
8217 WMHW < >[ ]/-//[ D1,250-0.176 10,000-0.188 D1,875-0.184
D6,250-0.176 Y10,000-0.188 10,000-0.188 D625-0.178 ]< >
8219 HANVEY GROUP < >[ 130,000-0.155 100,000-0.154 ]/-//[ 1,110,000-0.15
50,000-0.152 60,000-0.15 1,010,000-0.149 950,000-0.148
300,000-0.149 140,000-0.15 Y2,880,000-0.15 40,000-0.148
10,000-0.149 Y130,000-0.149 20,000-0.149 Y40,000-0.15
440,000-0.15 ]< >
8220 BINGO GROUP < >[ 10,000-3.95 10,000-3.63 ]/-//[ 10,000-3.80
10,000-3.84 10,000-3.85 40,000-3.73 10,000-3.84
10,000-3.85 ]< >
8221 GAOYU FINANCE < >[ 200,000-0.021 1,700,000-0.023 ]/-//[ 20,000-0.021 ]
< >
8223 ZYY < >[ ]/-//[ 4,000-1.59 4,000-1.45 4,000-1.51 4,000-1.55
32,000-1.59 ]< >
8225 C HEALTH GP < >[ 140,000-0.174 20,000-0.175 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.115 5,000-0.13 10,000-0.118
10,000-0.117 5,000-0.124 10,000-0.122 5,000-0.123
5,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.28 5,000-0.29 Y1,000-0.29 6,000-0.345 ]/-//
[ 26,000-0.265 1,000-0.315 ]< >
8229 FUTURE DATA < >[ 25,000-0.405 20,000-0.40 75,000-0.395 ]/-//[
5,000-0.465 ]< >
8237 LINK HOLDINGS < >[ 788,000-0.019 12,000-0.023 Y68,000-0.025
380,000-0.026 260,000-0.02 Y120,000-0.02 40,000-0.022
Y40,000-0.021 120,000-0.022 100,000-0.023 Y50,000-0.023
4,000-0.024 150,000-0.021 Y92,000-0.02 100,000-0.02
Y100,000-0.019 266,000-0.019 Y100,000-0.019
340,000-0.019 Y100,000-0.019 282,000-0.018 10,000-0.02
400,000-0.018 Y192,000-0.018 8,000-0.019 ]/-//[
100,000-0.018 ]< >
8238 WINTO GROUP < >[ 40,000-0.365 16,000-0.32 D2,400-0.315 D4,000-0.31
8,000-0.335 D7,200-0.315 8,000-0.335 ]/-//[
Y8,000-0.335 24,000-0.335 Y8,000-0.33 72,000-0.33
Y8,000-0.33 32,000-0.33 Y16,000-0.325 8,000-0.325
80,000-0.32 D3,200-0.29 8,000-0.325 ]< 8,000-0.33 >
8245 SHANYU GROUP < >[ Y20,000-0.28 20,000-0.28 D1,912-0.249 80,000-0.28
D6,000-0.25 Y20,000-0.27 20,000-0.28 ]/-//[
140,000-0.28 20,000-0.285 100,000-0.295 120,000-0.30 ]<
20,000-0.29 >
8246 ZHONGHUA GAS < >[ 8,000-0.139 64,000-0.135 ]/-//[ 64,000-0.134
16,000-0.135 Y8,000-0.133 80,000-0.133 40,000-0.135
Y16,000-0.132 32,000-0.131 32,000-0.133 16,000-0.134
32,000-0.135 Y40,000-0.131 24,000-0.134 16,000-0.135
Y40,000-0.131 56,000-0.134 24,000-0.135 Y56,000-0.131 ]
< >
8249 RUIYUAN IC TECH < >[ 100,000-0.11 100,000-0.113 100,000-0.115
Y50,000-0.115 100,000-0.116 100,000-0.118 100,000-0.119
35,000-0.121 120,000-0.135 20,000-0.121 Y100,000-0.12
5,000-0.12 150,000-0.121 180,000-0.12 100,000-0.121
5,000-0.125 ]/-//[ 40,000-0.124 95,000-0.125
5,000-0.129 Y50,000-0.128 20,000-0.129 Y50,000-0.129
100,000-0.13 5,000-0.135 50,000-0.134 70,000-0.135
10,000-0.12 5,000-0.129 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.152 ]< >
8262 SUPER STRONG < >[ 30,000-0.069 ]/-//[ ]< >
8267 LINEKONG < >[ 4,000-0.40 45,500-0.405 Y500-0.41 98,000-0.41
9,000-0.405 19,000-0.40 Y34,000-0.40 267,500-0.40
500-0.405 ]/-//[ 1,500-0.40 1,500-0.395 500-0.405
44,500-0.395 42,000-0.40 10,000-0.395 500-0.405
2,000-0.40 28,000-0.39 45,000-0.395 500-0.40 ]< >
8268 SMART CITY DEV < >[ 24,000-1.03 Y8,000-1.01 8,000-1.00 16,000-0.99
32,000-1.00 D1,000-0.96 40,000-0.98 48,000-0.99
8,000-0.98 ]/-//[ 64,000-1.00 8,000-0.98 8,000-0.97
64,000-0.99 16,000-0.97 8,000-0.96 Y24,000-0.96
40,000-0.98 16,000-0.95 24,000-0.96 56,000-0.98 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.38 D5,000-0.35 10,000-0.42 ]< >
8271 GDC < >[ 50,000-0.068 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ D15,000-0.116 D10,000-0.115 20,000-0.125
140,000-0.126 360,000-0.12 200,000-0.121 ]/-//[
D1,000-0.112 60,000-0.117 20,000-0.12 20,000-0.122 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 80,000-0.13 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.21 56,000-0.204 288,000-0.203
16,000-0.206 ]/-//[ 20,000-0.206 20,000-0.209
Y80,000-0.21 4,000-0.211 56,000-0.212 4,000-0.207 ]< >
8280 CDV HOLDINGS < >[ 100,000-0.10 2,000-0.104 Y6,000-0.099 28,000-0.099
26,000-0.104 40,000-0.105 130,000-0.107 ]/-//[
20,000-0.107 124,000-0.109 56,000-0.11 22,000-0.111
332,000-0.11 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.084 8,000-0.091 32,000-0.08 8,000-0.079
8,000-0.078 Y8,000-0.077 80,000-0.077 40,000-0.076
56,000-0.075 8,000-0.077 16,000-0.076 40,000-0.075
8,000-0.07 56,000-0.071 88,000-0.066 96,000-0.065
32,000-0.061 120,000-0.06 72,000-0.061 360,000-0.06
8,000-0.069 80,000-0.06 144,000-0.062 16,000-0.067
200,000-0.062 24,000-0.065 8,000-0.066 56,000-0.065 ]
/-//[ 32,000-0.066 104,000-0.065 16,000-0.064
56,000-0.063 Y32,000-0.063 88,000-0.062 Y56,000-0.064
32,000-0.064 80,000-0.065 24,000-0.064 ]< >
8282 GAMEONE < >[ 12,000-0.50 ]/-//[ D10,800-0.49 12,000-0.52
12,000-0.55 ]< >
8285 SLING GROUP < >[ ]/-//[ 20,000-0.023 ]< >
8286 CCOE < >[ 10,000-0.10 5,000-0.116 5,000-0.109 60,000-0.105
5,000-0.106 45,000-0.108 5,000-0.104 5,000-0.116
100,000-0.111 5,000-0.116 45,000-0.103 5,000-0.10
5,000-0.106 40,000-0.105 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.091 10,000-0.093 20,000-0.094
30,000-0.095 ]/-//[ 140,000-0.09 20,000-0.089
30,000-0.09 30,000-0.089 60,000-0.09 570,000-0.089
10,000-0.09 Y40,000-0.09 ]< >
8293 SINGASIA HLDG < >[ 200,000-0.05 ]/-//[ 60,000-0.053 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.054 40,000-0.055 Y40,000-0.053 ]/-//[
560,000-0.052 1,240,000-0.053 20,000-0.051 540,000-0.05
20,000-0.052 300,000-0.053 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.053 ]< >
8299 GT GOLD < 24,000-0.115 >[ 24,000-0.114 24,000-0.115
24,000-0.114 432,000-0.113 24,000-0.114 24,000-0.113
120,000-0.112 24,000-0.113 120,000-0.112 24,000-0.113
72,000-0.112 24,000-0.113 192,000-0.112 768,000-0.111
120,000-0.112 72,000-0.111 24,000-0.112 24,000-0.111
120,000-0.112 24,000-0.111 24,000-0.112 72,000-0.111
24,000-0.112 24,000-0.111 24,000-0.112 72,000-0.111
168,000-0.112 24,000-0.111 24,000-0.112 Y96,000-0.111
48,000-0.112 48,000-0.111 72,000-0.112 24,000-0.111
72,000-0.112 ]/-//[ 192,000-0.111 24,000-0.112
D10,800-0.105 24,000-0.111 216,000-0.11 24,000-0.112
24,000-0.111 24,000-0.112 24,000-0.111 24,000-0.112
48,000-0.111 24,000-0.112 24,000-0.111 24,000-0.112
192,000-0.11 24,000-0.109 24,000-0.108 24,000-0.107
24,000-0.106 48,000-0.111 24,000-0.112 24,000-0.111
48,000-0.11 168,000-0.111 576,000-0.11 72,000-0.111
24,000-0.11 48,000-0.111 24,000-0.109 48,000-0.11
24,000-0.111 168,000-0.109 24,000-0.11 72,000-0.109
24,000-0.11 24,000-0.109 504,000-0.108 144,000-0.109
240,000-0.108 24,000-0.109 96,000-0.107 24,000-0.108
120,000-0.106 96,000-0.105 288,000-0.106 600,000-0.107
48,000-0.108 48,000-0.107 24,000-0.106 336,000-0.105
24,000-0.106 72,000-0.105 24,000-0.106 456,000-0.105
24,000-0.106 24,000-0.105 Y72,000-0.105 72,000-0.106
Y24,000-0.105 24,000-0.106 216,000-0.105 Y96,000-0.105
432,000-0.106 24,000-0.107 96,000-0.106 192,000-0.107
72,000-0.108 120,000-0.107 432,000-0.108 48,000-0.109
144,000-0.108 24,000-0.109 1,344,000-0.108
840,000-0.107 888,000-0.108 72,000-0.109 72,000-0.108
144,000-0.109 Y168,000-0.109 24,000-0.11 48,000-0.109
192,000-0.11 120,000-0.111 216,000-0.11 24,000-0.111
240,000-0.11 24,000-0.111 1,080,000-0.11 24,000-0.111
264,000-0.11 24,000-0.111 72,000-0.11 48,000-0.109
408,000-0.11 24,000-0.111 600,000-0.11 72,000-0.111
96,000-0.11 72,000-0.111 96,000-0.11 24,000-0.109
192,000-0.11 24,000-0.111 D16,000-0.104 528,000-0.111
24,000-0.112 288,000-0.111 72,000-0.112 72,000-0.111
24,000-0.112 96,000-0.111 48,000-0.112 96,000-0.111
48,000-0.112 96,000-0.111 24,000-0.112 ]< 456,000-0.11 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.088 ]< >
8305 ALLUREFEM HLDG < >[ 100,000-0.239 100,000-0.235 Y10,000-0.236
20,000-0.236 50,000-0.239 ]/-//[ 10,000-0.236
1,120,000-0.235 Y40,000-0.235 100,000-0.24
100,000-0.236 10,000-0.239 10,000-0.24 ]< >
8308 GUDOU HLDGS < >[ 8,000-0.143 116,000-0.14 12,000-0.142 ]/-//[
8,000-0.131 92,000-0.13 16,000-0.133 16,000-0.13
4,000-0.131 Y4,000-0.13 68,000-0.13 4,000-0.127
8,000-0.125 12,000-0.123 12,000-0.135 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 60,000-0.07 ]< >
8310 DAFENG PORT < >[ 30,000-0.47 ]/-//[ 560,000-0.475 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.048 30,000-0.042 120,000-0.039
30,000-0.047 10,000-0.048 20,000-0.05 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.181 6,000-0.191 ]/-//[ 2,000-0.19
18,000-0.184 Y10,000-0.184 20,000-0.182 10,000-0.181
Y6,000-0.18 28,000-0.18 8,000-0.181 50,000-0.18
Y10,000-0.18 56,000-0.18 ]< >
8319 EXPERT SYS < >[ 40,000-0.108 ]/-//[ ]< >
8320 AEC GROUP < >[ 40,000-0.12 300,000-0.112 ]/-//[ 240,000-0.111
40,000-0.105 540,000-0.104 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.158 75,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.80 Y8,000-0.80 24,000-0.80 Y4,000-0.79
24,000-0.79 4,000-0.80 56,000-0.82 4,000-0.81
4,000-0.80 16,000-0.79 ]/-//[ Y4,000-0.79 36,000-0.78
Y8,000-0.81 Y4,000-0.80 Y4,000-0.79 4,000-0.79
24,000-0.80 4,000-0.79 4,000-0.82 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.154 10,000-0.152 20,000-0.151
40,000-0.15 20,000-0.154 30,000-0.155 10,000-0.156 ]< >
8337 DIRECTEL < >[ ]/-//[ 40,000-0.071 60,000-0.07 ]< >
8340 ZIJING INTL-NEW < >[ 25,000-0.21 ]/-//[ 30,000-0.209 50,000-0.21
Y10,000-0.21 90,000-0.214 Y10,000-0.214 75,000-0.209
10,000-0.201 Y5,000-0.20 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.475 ]< >
8349 GUIXIN GROUP < >[ 30,000-2.43 10,000-2.40 10,000-2.43 10,000-2.40
10,000-2.39 20,000-2.38 20,000-2.36 40,000-2.35
Y10,000-2.35 10,000-2.35 ]/-//[ 20,000-2.36 10,000-2.35
10,000-2.37 100,000-2.38 40,000-2.37 30,000-2.38
20,000-2.39 Y90,000-2.40 10,000-2.39 20,000-2.38
Y20,000-2.38 10,000-2.38 10,000-2.37 30,000-2.38 ]< >
8350 WELL LINK SEC < >[ 8,000-0.144 24,000-0.138 ]/-//[ 16,000-0.136 ]< >
8353 ANACLE < >[ 24,000-0.71 129,000-0.70 3,000-0.69 30,000-0.70
9,000-0.69 90,000-0.68 60,000-0.67 ]/-//[ 15,000-0.67
Y9,000-0.68 195,000-0.68 ]< >
8356 TSUN YIP HLDGS < >[ 10,000-0.46 2,000-0.51 4,000-0.52 4,000-0.55
2,000-0.58 4,000-0.90 10,000-0.70 D500-0.67 ]/-//[
D500-0.53 D210-0.75 D290-0.50 D1,000-0.51 10,000-0.60 ]
< >
8360 BASIC H NEWLIFE < >[ D2,000-0.51 6,000-0.55 ]/-//[ 24,000-0.54
36,000-0.55 ]< >
8365 HATCHER GROUP < >[ D4,000-0.32 5,000-0.35 55,000-0.33 D1,400-0.295
5,000-0.31 ]/-//[ 5,000-0.32 D400-0.295 ]< >
8367 SIMPLICITY HLDG < >[ D4,500-0.255 ]/-//[ 10,000-0.32 D5,000-0.25
D5,000-0.265 10,000-0.28 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.44 60,000-0.435 ]/-//[ 20,000-0.435 ]< >
8370 ZHI SHENG-800 < >[ 20,800-4.20 19,200-4.05 800-3.98 4,000-3.96
800-4.10 20,800-4.19 800-4.10 30,400-4.19 1,600-4.10 ]
/-//[ 2,400-4.10 4,800-4.05 4,000-4.06 3,200-4.05
3,200-4.02 1,600-4.03 8,000-4.01 8,000-4.00 8,000-4.05
28,000-4.10 12,000-4.01 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.49 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.02 20,000-4.03 30,000-4.10 10,000-4.07
10,000-4.06 100,000-4.05 20,000-4.10 20,000-4.05
80,000-4.03 50,000-4.02 Y50,000-4.00 10,000-4.00 ]/-//[
10,000-4.02 60,000-4.01 10,000-4.00 30,000-3.96
70,000-3.95 10,000-3.99 10,000-3.98 10,000-3.97
10,000-3.96 70,000-3.95 D9,688-4.02 D312-3.85
10,000-3.95 10,000-3.94 10,000-3.92 20,000-3.90
10,000-3.89 60,000-3.85 10,000-3.87 20,000-3.95
20,000-3.96 10,000-4.00 10,000-3.99 20,000-4.01
10,000-3.98 10,000-4.00 20,000-4.02 ]< >
8379 PRIME INTEL < >[ 50,000-0.12 Y10,000-0.12 260,000-0.12 ]/-//[
60,000-0.12 320,000-0.115 Y40,000-0.11 740,000-0.11
20,000-0.119 110,000-0.12 20,000-0.121 90,000-0.124
80,000-0.125 10,000-0.127 ]< >
8391 CORNERSTONE TEC < 60,000-0.54 >[ 892,000-0.54 24,000-0.53 60,000-0.54
Y24,000-0.54 364,000-0.54 4,000-0.53 40,000-0.54
284,000-0.53 200,000-0.54 ]/-//[ 48,000-0.54 4,000-0.52
40,000-0.53 12,000-0.54 324,000-0.53 4,000-0.54
24,000-0.53 4,000-0.54 392,000-0.52 72,000-0.53
Y4,000-0.53 4,000-0.54 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 100,000-0.033 10,000-0.028 Y180,000-0.033 ]
< >
8401 STREAM IDEAS < >[ ]/-//[ 96,000-0.102 Y114,000-0.103 46,000-0.097
156,000-0.096 10,000-0.099 46,000-0.101 10,000-0.102
96,000-0.103 ]< >
8402 PLATEAU TL < >[ 5,000-0.156 30,000-0.165 50,000-0.16 5,000-0.156
5,000-0.164 ]/-//[ 35,000-0.156 10,000-0.164
Y25,000-0.163 20,000-0.155 ]< >
8403 DOWWAY < >[ 28,000-0.78 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 130,000-0.108 500,000-0.109 Y10,000-0.11
80,000-0.109 10,000-0.11 10,000-0.101 10,000-0.109 ]/-//
[ 60,000-0.108 10,000-0.109 ]< >
8411 K W NELSON GP < >[ 10,000-0.06 10,000-0.055 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ Y10,000-0.365 20,000-0.365 ]< >
8417 DADI EDU < >[ 300,000-0.01 Y10,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.425 10,000-0.435 20,000-0.445 20,000-0.45
]/-//[ 4,000-0.44 20,000-0.445 20,000-0.45 40,000-0.445
16,000-0.44 ]< >
8420 NEXION TECH < >[ 100,000-0.024 ]/-//[ 20,000-0.023 ]< >
8422 WT GROUP < >[ D2,000-0.077 ]/-//[ 10,000-0.082 50,000-0.088
30,000-0.091 10,000-0.096 30,000-0.097 20,000-0.098
20,000-0.099 ]< >
8423 CHI HO DEV < >[ ]/-//[ ]< 100,000-0.04 >
8425 HING MING HLDGS < >[ ]/-//[ 52,000-0.05 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y40,000-0.235 ]< >
8427 WS-SK TARGET < >[ 1,200-18.80 Y1,200-18.80 1,200-18.36 2,400-17.96 ]
/-//[ 1,200-18.80 1,200-18.78 1,200-18.80 1,200-19.02
1,200-19.50 1,200-18.02 1,200-19.24 ]< >
8428 CBK HOLDINGS < >[ 50,000-0.65 D6,400-0.62 10,000-0.69 10,000-0.65 ]
/-//[ 10,000-0.64 50,000-0.59 30,000-0.60 D3,360-0.55 ]
< >
8430 C&N HOLDINGS < >[ ]/-//[ 220,000-0.107 ]< >
8431 HAO BAI INTL < >[ 10,000-0.028 ]/-//[ 320,000-0.026 570,000-0.025
10,000-0.026 310,000-0.025 Y20,000-0.025
1,270,000-0.025 ]< 30,000-0.025 U150,000-0.025
280,000-0.025 >
8436 TAKBO GROUP < >[ ]/-//[ ]< 20,000-0.191 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.125 4,000-0.124 ]/-//[ 2,000-0.123
6,000-0.122 66,000-0.124 Y2,000-0.124 382,000-0.124
34,000-0.125 2,000-0.126 ]< >
8448 UNI PRINTSHOP < >[ 200,000-0.047 20,000-0.042 Y20,000-0.041
60,000-0.039 Y160,000-0.042 40,000-0.042 20,000-0.047
Y60,000-0.046 20,000-0.046 20,000-0.052 ]/-//[
60,000-0.044 40,000-0.043 D8,000-0.031 20,000-0.048
Y80,000-0.044 60,000-0.043 ]< >
8450 EDICO HOLDINGS < >[ Y100,000-0.109 280,000-0.109 10,000-0.103
Y100,000-0.104 50,000-0.105 40,000-0.109 200,000-0.106 ]
/-//[ 440,000-0.106 70,000-0.109 150,000-0.105
210,000-0.104 220,000-0.103 Y200,000-0.103
200,000-0.103 Y250,000-0.103 290,000-0.103 10,000-0.108
80,000-0.102 20,000-0.101 ]< 20,000-0.106 >
8455 LAI GROUP < >[ 10,000-0.045 10,000-0.049 10,000-0.042
10,000-0.041 180,000-0.04 ]/-//[ 10,000-0.042 ]< >
8456 MANSION INTL < >[ 4,000-0.045 4,000-0.04 ]/-//[ D3,200-0.035
4,000-0.041 96,000-0.045 ]< >
8460 BASETROPHY GP < >[ 20,000-0.047 ]/-//[ 100,000-0.048 100,000-0.054 ]
< >
8471 REACH NEW HLDGS < >[ 30,000-0.249 10,000-0.25 20,000-0.246 10,000-0.25
10,000-0.249 10,000-0.25 30,000-0.245 10,000-0.249
10,000-0.243 20,000-0.242 30,000-0.241 20,000-0.24 ]/-//
[ 20,000-0.24 10,000-0.239 10,000-0.24 40,000-0.239
10,000-0.245 20,000-0.248 20,000-0.243 40,000-0.241
10,000-0.24 Y20,000-0.239 30,000-0.238 10,000-0.237
Y10,000-0.237 20,000-0.237 30,000-0.245 10,000-0.247
10,000-0.248 20,000-0.249 ]< >
8473 MI MING MART < >[ 500,000-0.086 ]/-//[ 110,000-0.086 ]< >
8475 E-STATION GTECH < >[ 10,000-0.221 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 32,000-2.65 20,000-2.64 26,000-2.62 ]/-//[
26,000-2.63 32,000-2.64 4,000-2.65 2,000-2.66
2,000-2.67 ]< >
8480 FURNIWEB < >[ 12,000-0.152 28,000-0.155 4,000-0.154 64,000-0.15
4,000-0.155 ]/-//[ 4,000-0.155 4,000-0.153 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 96,000-0.051 16,000-0.052 ]< >
8487 ISP GLOBAL < >[ 2,000-0.10 ]/-//[ 2,000-0.099 2,000-0.097
2,000-0.095 48,000-0.092 2,000-0.098 8,000-0.099
30,000-0.094 10,000-0.093 8,000-0.099 ]< 2,000-0.10 >
8489 GP LOGISTICS < >[ 20,000-0.132 150,000-0.134 ]/-//[ Y10,000-0.14
40,000-0.14 5,000-0.153 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.197 30,000-0.196 10,000-0.20 5,000-0.209
5,000-0.21 10,000-0.209 25,000-0.21 Y35,000-0.21
5,000-0.218 30,000-0.21 5,000-0.217 15,000-0.20
20,000-0.199 50,000-0.196 90,000-0.199 5,000-0.213
50,000-0.201 5,000-0.21 10,000-0.212 55,000-0.213
25,000-0.214 30,000-0.215 80,000-0.217 30,000-0.214
5,000-0.215 10,000-0.208 20,000-0.207 50,000-0.204
Y10,000-0.208 10,000-0.205 40,000-0.204 5,000-0.203
15,000-0.204 5,000-0.209 ]/-//[ 280,000-0.209
30,000-0.205 105,000-0.203 10,000-0.202 10,000-0.201
30,000-0.204 Y20,000-0.205 5,000-0.203 20,000-0.204
5,000-0.202 55,000-0.201 5,000-0.209 ]< 5,000-0.209 >
8491 COOL LINK < >[ 20,000-0.94 5,000-0.95 Y5,000-0.94 Y5,000-0.93
5,000-0.97 10,000-0.94 30,000-0.95 Y5,000-0.95
25,000-0.96 10,000-0.97 25,000-0.98 Y5,000-0.99
Y5,000-1.00 55,000-1.00 Y10,000-1.00 10,000-1.00
Y5,000-0.99 Y10,000-0.98 10,000-0.96 20,000-0.98
40,000-0.99 Y5,000-0.99 15,000-0.99 70,000-1.00
45,000-1.01 20,000-1.00 ]/-//[ 15,000-1.00 5,000-1.01
Y5,000-1.00 30,000-1.01 15,000-1.02 65,000-1.00
5,000-1.01 25,000-1.00 80,000-1.02 5,000-1.01
35,000-1.00 5,000-1.01 5,000-1.00 5,000-1.02
Y10,000-1.02 10,000-1.01 Y10,000-1.00 135,000-1.00
45,000-0.99 10,000-1.00 30,000-0.99 ]< >
8495 1957 & CO. < >[ ]/-//[ 16,000-0.19 ]< >
8500 ICONCULTURE < >[ 50,000-0.71 660,000-0.70 1,580,000-0.66 ]/-//[
2,940,000-0.69 10,000-0.70 10,000-0.68 600,000-0.69
90,000-0.70 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.08 ]< >
8510 TOPSTANDARDCORP < >[ D5,600-0.075 20,000-0.083 ]/-//[ ]< >
8511 MIN FU INTL < >[ 6,000-1.49 4,000-1.48 2,000-1.47 8,000-1.46
22,000-1.44 16,000-1.43 10,000-1.41 4,000-1.40
4,000-1.39 2,000-1.37 6,000-1.36 4,000-1.35 8,000-1.34
8,000-1.33 10,000-1.32 8,000-1.31 2,000-1.29 4,000-1.28
2,000-1.27 2,000-1.26 D700-1.24 40,000-1.29 46,000-1.28
42,000-1.26 2,000-1.31 4,000-1.32 8,000-1.31 2,000-1.32
]/-//[ 18,000-1.33 2,000-1.34 16,000-1.33 2,000-1.31
2,000-1.30 2,000-1.29 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.161 20,000-0.172 20,000-0.174 20,000-0.17
]/-//[ 20,000-0.17 ]< >
8516 GRAND TALENTS < >[ 15,000-0.106 ]/-//[ 50,000-0.115 5,000-0.109
10,000-0.107 10,000-0.114 5,000-0.107 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y20,000-0.183 20,000-0.174 ]< >
8525 BAIYING HOLDING < >[ 16,000-0.345 2,000-0.36 2,000-0.355 2,000-0.35
2,000-0.34 ]/-//[ 2,000-0.345 2,000-0.35 2,000-0.355
2,000-0.36 2,000-0.365 4,000-0.37 4,000-0.41 2,000-0.40
2,000-0.405 4,000-0.39 2,000-0.385 2,000-0.39
2,000-0.395 2,000-0.40 2,000-0.405 2,000-0.41
2,000-0.405 2,000-0.41 22,000-0.435 22,000-0.44
2,000-0.47 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.24 20,000-0.20 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.177 130,000-0.17 15,000-0.175 5,000-0.174
30,000-0.173 ]/-//[ 20,000-0.173 20,000-0.172
50,000-0.171 20,000-0.172 15,000-0.173 105,000-0.172
10,000-0.171 15,000-0.173 ]< >
8532 POLYFAIR HLDGS < >[ 192,000-0.04 ]/-//[ 88,000-0.041 408,000-0.042
24,000-0.04 128,000-0.038 232,000-0.037 112,000-0.039
128,000-0.04 504,000-0.042 168,000-0.043 152,000-0.044
Y176,000-0.045 Y72,000-0.046 Y32,000-0.048 96,000-0.044
8,000-0.047 96,000-0.048 72,000-0.042 8,000-0.047 ]< >
8536 TL NATURAL GAS < >[ 105,000-0.325 95,000-0.355 5,000-0.335 10,000-0.34
5,000-0.335 10,000-0.33 Y10,000-0.33 15,000-0.325 ]/-//
[ 5,000-0.34 ]< >
8540 VICTORY SEC < >[ 2,000-3.30 14,000-3.22 ]/-//[ 2,000-3.23
4,000-3.26 12,000-3.27 Y8,000-3.29 2,000-3.30
6,000-3.22 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 400,000-0.033 64,000-0.034 704,000-0.035
32,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.096 70,000-0.095 10,000-0.099 ]/-//[
20,000-0.096 ]< >
8591 ROYAL CEN RES < >[ 8,000-0.32 6,400-0.31 6,400-0.345 6,400-0.35 ]/-//
[ 1,600-0.35 ]< >
8592 ZHONGSHI MINAN < >[ 100-2.55 600-2.50 ]/-//[ ]< >
8601 BOLTEK < >[ Y70,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ 80,000-0.72 120,000-0.73 ]/-//[ 180,000-0.72
30,000-0.75 20,000-0.72 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.16 20,000-0.163 40,000-0.16 80,000-0.164
20,000-0.166 Y60,000-0.166 20,000-0.166 20,000-0.169
20,000-0.17 340,000-0.169 ]/-//[ Y50,000-0.17
100,000-0.168 150,000-0.163 80,000-0.16 Y20,000-0.16
30,000-0.16 200,000-0.156 30,000-0.15 Y50,000-0.15
100,000-0.15 ]< >
8611 MINDTELL TECH < >[ 5,000-0.65 5,000-0.68 155,000-0.65 5,000-0.68 ]/-//
[ 40,000-0.68 80,000-0.69 280,000-0.70 105,000-0.71
55,000-0.72 10,000-0.71 Y5,000-0.71 5,000-0.71
30,000-0.70 5,000-0.69 15,000-0.68 50,000-0.67
Y5,000-0.67 10,000-0.67 75,000-0.66 30,000-0.65 ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.029 ]/-//[ 110,000-0.029 ]< >
8619 KING OF CATER < >[ ]/-//[ 30,000-0.046 Y470,000-0.046 Y200,000-0.047 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.104 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.044 160,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.34 160,000-0.33 Y8,000-0.33 ]/-//[
104,000-0.33 128,000-0.335 8,000-0.33 Y88,000-0.335
8,000-0.33 32,000-0.325 8,000-0.32 Y104,000-0.32
8,000-0.32 8,000-0.345 ]< >
8623 CHINA SAFTOWER < >[ 50,000-0.11 ]/-//[ D1,000-0.098 50,000-0.106
90,000-0.113 20,000-0.114 70,000-0.117 20,000-0.118
Y50,000-0.119 80,000-0.119 ]< >
8629 SYNTRUST GK < >[ 2,000-9.99 ]/-//[ ]< >
8635 NOVACON TECH < 8,000-0.191 >[ 24,000-0.191 24,000-0.19 12,000-0.191
8,000-0.19 Y4,000-0.189 60,000-0.19 100,000-0.189
80,000-0.188 16,000-0.189 204,000-0.19 28,000-0.194
Y20,000-0.20 36,000-0.204 132,000-0.21 28,000-0.215
104,000-0.21 8,000-0.208 48,000-0.21 48,000-0.214
24,000-0.215 Y4,000-0.215 Y48,000-0.21 8,000-0.21
120,000-0.208 16,000-0.21 Y100,000-0.209 336,000-0.206
12,000-0.207 ]/-//[ 88,000-0.207 Y8,000-0.206
104,000-0.201 Y8,000-0.205 4,000-0.201 16,000-0.20
Y12,000-0.205 40,000-0.201 44,000-0.208 100,000-0.21
20,000-0.215 Y36,000-0.215 20,000-0.215 12,000-0.219
20,000-0.22 44,000-0.221 64,000-0.222 Y4,000-0.222
92,000-0.228 4,000-0.229 80,000-0.23 4,000-0.229
40,000-0.23 4,000-0.229 20,000-0.23 ]< 4,000-0.229
U12,000-0.229 >
8637 METASURFACE < >[ 10,000-0.90 ]/-//[ Y3,000-0.88 15,000-0.88 ]< >
8645 BYTE META < >[ 12,000-0.51 18,000-0.53 18,000-0.54 48,000-0.55
30,000-0.53 ]/-//[ 6,000-0.55 234,000-0.53 12,000-0.52
42,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.285 219,000-0.275 387,000-0.27
1,293,000-0.265 30,000-0.27 69,000-0.265 1,242,000-0.27
132,000-0.265 ]/-//[ 3,000-0.27 27,000-0.265
Y99,000-0.265 3,000-0.265 Y33,000-0.26 9,000-0.26
12,000-0.265 ]< >
8657 TRUE PARTNER < >[ 28,000-0.38 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y10,000-0.239 5,000-0.239 ]/-//[ 100,000-0.239 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ 897,000-0.68 ]/-//[ ]< >
8500 ICONCULTURE < >[ 1,210,000-0.66 ]/-//[ 990,000-0.69 1,250,000-0.69 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/02/2025:
Market Total : HK$ 79,234,704
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,984,000 511,248 168,849,705 21,836,678
8137 HONBRIDGE 6,000 3,600 1,140,000 680,040
8279 AGTECH HOLDINGS 4,000 836 644,000 132,828
Total Shares (SH): 3,994,000 170,633,705
Total Value ($) :
HKD Stocks - HKD 515,684 HKD 22,649,546
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,994,000
Short Selling Turnover Total Value ($) : HKD 515,684
Total market turnover : HKD 80,063,163
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 80,063,163
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,994,000
Short Selling Turnover Total Value ($) : HKD 515,684
Total market turnover : HKD 80,063,163
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,728,000 1,260,560
8279 AGTECH HOLDINGS 12,000 2,604
Total Shares (SH): 9,740,000
Total Value ($) :
HKD Stocks - HKD 1,263,164
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 9,740,000
Short Selling Turnover Total Value ($) : HKD 1,263,164
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8635 NOVACON TECH Int. (semi-annual) div. HKD0.0625 per share
2. INDEX AMENDMENT
-