35/250224
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 FEB 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 18.18 18.15 +0.03 +0.165
Advanced : 78
Declined : 88
Unchanged : 157
Today's Turnover:
(HK$): 89,415,524
(Shares): 313,525,379
(Deals): 6,411
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8189 TEDA BIOMEDICAL HKD 14,364,293 24,514,900 0.65 0.53
8083 YOUZAN HKD 14,187,047 111,344,000 0.131 0.125
8198 CRYPTO FLOW HKD 13,430,912 15,676,800 1.11 0.56
8095 BEIDA JADE BIRD HKD 9,003,950 11,449,000 0.82 0.74
8187 JIMU GROUP HKD 4,348,400 3,285,000 1.35 1.15
8017 TRADEGO HKD 4,090,020 11,724,000 0.365 0.325
8299 GT GOLD HKD 2,155,920 20,352,000 0.11 0.104
8375 VERTICAL INT'L HKD 1,874,800 460,000 4.16 4.02
8349 GUIXIN GROUP HKD 1,752,372 759,900 2.37 2.28
8391 CORNERSTONE TEC HKD 1,541,920 2,928,000 0.54 0.52
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 111,344,000 14,187,047 0.131 0.125
8189 TEDA BIOMEDICAL HKD 24,514,900 14,364,293 0.65 0.53
8299 GT GOLD HKD 20,352,000 2,155,920 0.11 0.104
8071 CH NETCOMTECH HKD 16,180,000 587,920 0.041 0.035
8198 CRYPTO FLOW HKD 15,676,800 13,430,912 1.11 0.56
8017 TRADEGO HKD 11,724,000 4,090,020 0.365 0.325
8095 BEIDA JADE BIRD HKD 11,449,000 9,003,950 0.82 0.74
8021 WLS HOLDINGS HKD 5,430,000 157,570 0.03 0.029
8379 PRIME INTEL HKD 4,200,000 614,200 0.155 0.13
8221 GAOYU FINANCE HKD 3,860,000 85,180 0.024 0.021
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.15 0.135 6,000
0.135 0.141 0.135 810
8005 YUXING INFOTECH HKD 0.127 0.136 0.127 106,000
0.127 0.127 0.127 13,462
8006 SINO SPLENDID HKD 0.171 - - -
0.171 0.163 - -
8007 GLOBALSTRAT HKD 0.033 0.033 - 548
0.033 0.032 - 14
8013 ECI TECH HKD 0.053 0.054 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 0.325 0.36 0.365 11,724,000
0.36 0.355 0.325 4,090,020
8018 FINSOFT FIN HKD 0.053 0.052 0.054 831,000
0.052 0.049 0.049 41,795
8019 HAO WEN HLDGS HKD 0.62 0.64 0.70 120,300
0.61 0.58 0.55 72,762
8020 UNITAS HOLD HKD 0.02 0.023 0.02 530,000
0.019 0.019 0.019 10,410
8021 WLS HOLDINGS HKD 0.029 0.03 0.03 5,430,000
0.03 0.029 0.029 157,570
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 0.246 - -
8026 CB GLOBAL HKD 0.295 0.28 0.33 142,000
0.28 0.27 0.28 41,435
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.167 - -
8028 TIMELESS HKD 0.186 0.20 0.205 41,680
0.20 0.16 0.20 8,427
8029 IMPERIUM FIN GP HKD 0.64 - - -
0.66 0.66 - -
8030 FENGYINHE HKD 1.11 1.36 1.20 100,000
1.19 1.12 1.11 115,850
8031 ETS GROUP HKD 0.214 0.22 - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.11 0.112 0.117 316,000
0.112 0.10 0.105 33,880
8035 JANCO HOLDINGS HKD 0.061 0.064 - -
0.061 0.049 - -
8036 EBROKER GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
8037 CH BIOTECH SER HKD 0.385 0.50 0.55 85,000
0.50 0.415 0.385 40,050
8039 CHINA COME RIDE HKD 0.14 0.14 - -
0.14 0.10 - -
8040 COOLPOINT INNO HKD 0.315 0.305 0.30 265,000
0.30 0.29 0.295 79,450
8041 LUXEY INT'L HKD 0.137 0.14 0.139 90,000
0.139 0.137 0.137 12,350
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.043 - -
8043 ATLINKS HKD 0.134 0.147 0.134 5,000
0.134 0.134 0.134 670
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.029 0.028 63,066
0.028 0.028 0.027 1,697
8048 YU TAK INT'L HKD 0.016 0.018 - -
0.016 0.016 - -
8049 JILIN CHANGLONG HKD 1.47 1.50 1.50 92,000
1.47 1.47 1.47 136,680
8050 QUANTUM THINK HKD 0.218 0.21 0.207 62,000
0.207 0.207 0.20 12,628
8051 CIRCUTECH HKD 3.30 - 3.30 2,000
3.30 3.00 3.30 6,600
8052 LUK HING ENT HKD 0.043 0.045 - -
0.043 0.038 - -
8056 LIFE CONCEPTS HKD 0.149 0.15 - -
0.149 - - -
8057 MADISON HLDG HKD 0.12 0.113 - -
0.113 0.102 - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 600,000
0.013 0.012 0.013 7,800
8060 GLOBAL LINK HKD 0.092 0.098 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.28 0.30 0.29 5,000
0.29 0.285 0.29 1,450
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.119 - -
0.119 0.108 - -
8066 PHOENITRON HOLD HKD 0.09 0.095 0.119 1,040,000
0.092 0.091 0.091 100,315
8067 OUC HOLDINGS HKD 0.26 0.30 0.228 79,000
0.228 0.227 0.228 18,012
8069 FLYDOO TECH HKD 0.037 0.039 0.037 70,000
0.037 0.037 0.037 2,590
8070 KEEN OCEAN HKD 0.50 0.72 0.48 520,000
0.47 - 0.47 245,550
8071 CH NETCOMTECH HKD 0.04 0.039 0.041 16,180,000
0.039 0.037 0.035 587,920
8072 ROMA META GROUP HKD 0.295 0.32 - -
0.295 0.27 - -
8073 SFSY NEW MAT HKD 0.29 0.30 0.295 12,000
0.295 0.25 0.295 3,540
8076 SING LEE HKD 0.021 0.026 0.03 3,505,000
0.026 0.025 0.021 86,430
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 0.35 - -
8080 NAS HOLDINGS HKD 0.224 - - 400
0.224 0.221 - 84
8081 HANG TAI YUE GP HKD 0.042 0.041 - -
0.041 0.039 - -
8082 SUNNY SIDE UP HKD 0.03 0.032 0.03 740,000
0.03 0.03 0.03 22,200
* 8083 YOUZAN HKD 0.131 0.128 0.131 111,344,000
0.127 0.127 0.125 14,187,047
8087 CHINA 33MEDIA HKD 0.375 0.32 0.35 210,000
0.30 0.28 0.28 62,750
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.021 - -
8092 ITE HOLDINGS HKD 0.029 0.029 0.029 44,000
0.029 0.026 0.029 1,276
8093 WEB3 META HKD 0.087 0.094 0.09 270,000
0.075 0.075 0.073 21,420
* 8095 BEIDA JADE BIRD HKD 0.71 0.79 0.82 11,449,000
0.79 0.78 0.74 9,003,950
8096 TASTY CONCEPTS HKD 0.117 0.118 0.103 5,000
0.104 0.104 0.103 515
8098 CL GROUP HKD 0.051 0.051 - -
0.051 0.042 - -
8100 FAMOUS TECH INT HKD 0.16 0.16 - -
0.16 - - -
8103 HMVOD HKD 0.385 0.365 0.39 498,000
0.355 0.35 0.355 183,682
8106 SHENGHUA LANDE HKD 0.095 0.098 - -
0.095 0.071 - -
8107 FICUS TECH HKD 0.53 0.58 0.59 310,000
0.58 0.56 0.55 176,150
8111 CT IND GROUP HKD 0.175 0.187 - 1,000
0.175 0.11 - 100
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.063 0.063 - -
0.063 0.055 - -
* 8115 SHANGHAI QINGPU HKD 3.90 3.95 4.05 184,000
3.95 3.80 3.79 721,600
8117 CHI P ENERGY HKD 0.049 0.049 0.049 10,000
0.049 0.044 0.049 490
8118 BORTEX GLOBAL HKD 0.066 0.072 0.074 56,000
0.072 0.064 0.066 3,760
8120 CH DEMETER FIN HKD 0.425 0.465 0.46 28,000
0.46 0.425 0.41 12,505
8121 GUOEN HOLDINGS HKD 0.77 0.78 - -
0.77 0.73 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8128 CHYY GP HKD 0.041 0.044 0.044 56,000
0.044 0.039 0.038 2,320
8130 DADI INTL GROUP HKD 0.01 0.01 - 3,400
0.01 - - 3
8131 ABC MULTIACTIVE HKD 0.11 0.108 0.097 22,000
0.097 0.097 0.096 2,106
8132 CENTURY EN INTL HKD 0.062 0.062 0.06 12,500
0.061 0.061 0.06 725
8133 JISHENG GP HLDG HKD 0.37 0.385 - -
0.37 0.32 - -
8136 IMS GROUP HKD 0.045 0.044 0.044 380,000
0.044 0.043 0.044 16,720
* 8137 HONBRIDGE HKD 0.61 0.62 0.62 1,790,000
0.62 0.61 0.60 1,089,660
8139 CHANGAN RH HKD 1.25 1.49 1.26 3,000
1.26 1.26 1.26 3,780
8140 BOSATECH HKD 0.105 0.101 0.101 110,000
0.10 0.10 0.10 11,040
8143 GF HEALTHCARE HKD 0.077 0.076 0.076 190,000
0.076 0.063 0.062 13,180
8146 GRACEWINE HKD 0.193 0.205 0.197 140,000
0.197 0.191 0.193 27,160
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 1.20 1.34 - -
1.20 1.15 - -
8149 ALTUS HLDGS HKD 0.118 0.128 - -
0.118 0.105 - -
8152 M&L HOLDINGS HKD 0.06 0.06 0.06 10,000
0.06 0.059 0.06 600
8153 JIADING INTL GP HKD 0.09 0.088 0.088 100,000
0.088 0.081 0.088 8,830
8156 SINOPHARM TECH HKD 0.111 0.117 0.117 84,000
0.117 0.114 0.117 9,780
8158 CRMI HKD 0.265 0.365 0.265 110,000
0.265 - 0.24 28,900
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.31 0.295 176,640
0.295 0.27 0.24 48,896
8161 MEDINET GROUP HKD 0.44 0.48 - -
0.44 0.31 - -
8162 LOCO HK HKD 0.58 0.58 0.58 430,000
0.58 0.55 0.52 242,300
8163 NOIZ GROUP HKD 0.034 0.033 0.033 80,000
0.033 0.032 0.033 2,640
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.085 0.079 0.078 2,870,000
0.077 0.073 0.07 207,090
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.043 0.047 - -
0.043 0.041 - -
8173 HEPHAESTUS HLDG HKD 0.15 0.163 - 25
0.15 0.122 - 3
8176 SUPERROBOTICS HKD 0.20 0.20 0.20 400,000
0.20 0.182 0.20 80,000
8178 CHINA INFO TECH HKD 3.20 3.19 3.18 30,200
3.18 3.00 3.18 95,990
8179 PALINDA GROUP HKD 0.095 0.103 0.109 198,000
0.09 0.089 0.089 19,164
8181 SHISHI SERVICES HKD 0.088 0.09 0.08 24,000
0.088 0.088 0.08 1,920
8186 ALMANA HKD 0.48 0.65 - -
0.48 0.48 - -
* 8187 JIMU GROUP HKD 1.15 1.18 1.35 3,285,000
1.18 1.15 1.15 4,348,400
8188 GME GROUP HKD 0.50 0.51 - 4,000
0.50 0.49 - 2,000
* 8189 TEDA BIOMEDICAL HKD 0.53 0.61 0.65 24,514,900
0.60 0.60 0.53 14,364,293
8191 HONG WEI ASIA HKD 0.191 0.192 0.191 36,000
0.19 0.19 0.19 6,846
8193 ASIAPAC FIN INV HKD 0.142 0.142 - -
0.142 0.12 - -
* 8195 LEGENDARY EDU HKD 1.68 1.69 1.70 446,000
1.69 1.65 1.65 746,980
8196 FUTIAN HOLDINGS HKD 0.75 0.87 - -
0.75 0.15 - -
* 8198 CRYPTO FLOW HKD 0.495 0.91 1.11 15,676,800
0.91 0.87 0.56 13,430,912
8200 SAU SAN TONG HKD 0.45 0.45 0.445 54,625
0.44 0.395 0.395 22,587
8201 PPS INT'L HKD 0.06 0.065 - 4,400
0.06 0.06 - 233
8203 KAISUN HOLDINGS HKD 0.34 0.35 - -
0.34 0.30 - -
8205 JIAODA WITHUB HKD 0.295 0.30 0.295 376,000
0.295 0.249 0.237 93,096
8206 S ROBOT EDU HKD 0.077 0.089 0.097 1,277,000
0.085 0.084 0.077 110,706
8208 WMCH GLOBAL HKD 0.033 0.036 0.033 30,000
0.033 0.033 0.033 990
8210 DLC ASIA HKD 0.05 0.049 0.049 460,000
0.048 0.042 0.048 22,520
8211 ZHEJIANG YONGAN HKD TRADING HALTED
8213 STARGLORY HLDGS HKD 0.41 0.41 - -
0.41 0.305 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.188 0.218 0.195 11,875
0.195 0.195 0.195 2,296
8218 ECHO INT HOLD HKD 0.091 0.13 - -
0.091 0.081 - -
8219 HANVEY GROUP HKD 0.15 0.166 0.165 2,030,000
0.163 0.153 0.15 304,810
8220 BINGO GROUP HKD 3.83 3.59 3.81 152,000
3.59 3.54 3.58 554,260
8221 GAOYU FINANCE HKD 0.021 0.023 0.024 3,860,000
0.022 0.022 0.021 85,180
8222 E LIGHTING HKD 0.041 0.04 0.04 260,000
0.04 0.038 0.037 9,896
8223 ZYY HKD 1.56 1.43 1.44 220,000
1.42 1.41 1.41 314,360
8225 C HEALTH GP HKD 0.173 0.186 0.186 20,000
0.186 0.169 0.186 3,720
8226 KOALA FIN GP HKD 0.121 0.128 0.128 90,000
0.122 0.116 0.116 10,560
8227 HAITIAN ANTENNA HKD 0.31 0.30 - -
0.30 0.225 - -
8229 FUTURE DATA HKD 0.45 0.435 - -
0.435 0.395 - -
8232 CLASSIFIED GP HKD 0.60 0.78 - -
0.60 0.45 - -
8237 LINK HOLDINGS HKD 0.018 0.018 0.02 2,932,000
0.018 0.017 0.017 51,316
8238 WINTO GROUP HKD 0.33 0.335 0.335 138,800
0.32 0.32 0.32 45,386
8239 CAPITAL FIN HKD 0.48 0.48 - 120
0.48 0.405 - 54
8241 YING KEE TEA HKD 0.127 0.128 0.13 15,000
0.128 0.118 0.127 1,920
8245 SHANYU GROUP HKD 0.29 0.285 0.29 1,540,000
0.275 0.26 0.265 426,100
8246 ZHONGHUA GAS HKD 0.134 0.152 0.136 1,160,000
0.134 0.134 0.13 155,208
8247 BIOSINO BIO-TEC HKD 0.62 0.75 - -
0.62 0.48 - -
8249 RUIYUAN IC TECH HKD 0.126 0.139 0.139 575,000
0.139 0.131 0.127 74,955
8250 SILK RD ENERGY HKD 0.152 0.166 0.159 10,000
0.159 0.145 0.159 1,590
8257 GENES TECH HKD 0.08 0.083 - -
0.08 0.073 - -
8262 SUPER STRONG HKD 0.069 0.077 0.08 10,000
0.077 0.063 0.08 800
8267 LINEKONG HKD 0.40 0.375 0.39 1,260,000
0.36 0.36 0.355 459,610
8268 SMART CITY DEV HKD 0.98 0.98 0.99 464,000
0.97 0.90 0.89 440,400
8269 WEALTH GLORY HKD 0.064 0.063 0.052 64,000
0.052 0.05 0.052 3,283
8270 CHINA CBM HKD 0.42 0.42 - -
0.42 0.375 - -
8271 GDC HKD 0.068 0.072 0.086 828,000
0.072 0.07 0.072 65,652
8275 CHINA NEW CONS HKD 0.124 0.129 0.129 1,880,000
0.128 0.122 0.123 238,000
8277 STEEDORIENTAL HKD 0.131 0.13 0.13 694,000
0.13 0.12 0.121 87,370
8279 AGTECH HOLDINGS HKD 0.208 0.213 0.225 128,000
0.209 0.209 0.204 27,648
8280 CDV HOLDINGS HKD 0.107 0.118 0.118 676,000
0.118 0.11 0.106 77,328
8281 CH GOLD CLASSIC HKD 0.064 0.073 0.064 224,000
0.06 0.06 0.06 13,472
8282 GAMEONE HKD 0.55 0.60 - -
0.55 0.385 - -
8285 SLING GROUP HKD 0.023 0.028 - -
0.025 0.025 - -
8286 CCOE HKD 0.105 0.107 0.107 5,000
0.107 0.032 0.107 535
8290 AHSAY BACKUP HKD 0.02 0.019 0.019 160,000
0.019 0.018 0.018 2,900
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.09 0.10 0.102 2,370,000
0.10 0.096 0.09 229,510
8293 SINGASIA HLDG HKD 0.053 0.054 - -
0.053 0.05 - -
8295 KINGWISOFT TECH HKD 0.053 0.053 0.057 2,560,000
0.051 0.049 0.05 131,160
8296 SINO-LIFE GROUP HKD 0.42 0.455 0.455 16,000
0.455 0.37 0.36 6,320
8297 OCEAN STAR TECH HKD 0.053 0.051 - -
0.051 0.037 - -
* 8299 GT GOLD HKD 0.11 0.106 0.11 20,352,000
0.106 0.105 0.104 2,155,920
8300 JIN MI FANG GP HKD 0.088 0.084 0.083 1,660,000
0.083 0.079 0.076 128,980
8305 ALLUREFEM HLDG HKD 0.24 0.242 0.243 1,880,000
0.242 0.239 0.233 447,020
8307 MEDICSKIN HKD 0.17 0.19 0.19 8,000
0.19 - 0.19 1,520
8308 GUDOU HLDGS HKD 0.135 0.129 0.13 444,000
0.129 0.117 0.122 56,060
8309 MANSHING GLOBAL HKD 0.07 0.079 - -
0.07 0.062 - -
8310 DAFENG PORT HKD 0.475 0.475 0.475 90,000
0.475 0.47 0.47 42,600
8311 PERFECT OPT HKD 0.036 0.036 - -
0.036 0.03 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.049 0.053 - -
0.049 0.042 - -
8316 CHINA HONGBAO HKD 0.18 0.184 0.189 252,000
0.184 0.18 0.176 45,414
8317 FINET GROUP HKD 0.076 0.083 - -
0.076 0.076 - -
8319 EXPERT SYS HKD 0.108 0.114 0.104 100,000
0.106 0.106 0.103 10,370
8320 AEC GROUP HKD 0.104 0.111 - -
0.105 0.105 - -
8321 TAI KAM HLDGS HKD 0.285 0.285 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.159 0.16 - -
0.159 0.14 - -
8328 XY ELEC STORAGE HKD 0.82 0.82 0.84 84,000
0.82 0.79 0.78 67,440
8329 NEP INTERLONG HKD 0.155 0.149 0.151 1,830,000
0.146 0.146 0.146 274,110
8331 P.B. GROUP HKD 0.13 - - -
0.13 0.121 - -
8333 ASTRUM FIN HKD 0.214 - - -
0.214 0.203 - -
8337 DIRECTEL HKD 0.07 0.088 - -
0.07 0.07 - -
8340 ZIJING INTL-NEW HKD 0.201 0.215 0.20 40,000
0.19 0.19 0.19 7,890
8341 AESO HOLDING HKD 0.16 0.18 - -
0.16 0.153 - -
8347 F8 ENT HKD 0.128 0.13 - -
0.128 0.126 - -
8348 BINHAI TEDA HKD 0.465 0.49 0.50 76,000
0.49 0.465 0.495 37,720
* 8349 GUIXIN GROUP HKD 2.38 2.30 2.37 759,900
2.29 2.29 2.28 1,752,372
8350 WELL LINK SEC HKD 0.136 0.135 0.136 104,000
0.135 0.13 0.135 14,104
* 8353 ANACLE HKD 0.68 0.64 0.66 1,701,000
0.62 0.61 0.62 1,094,760
8356 TSUN YIP HLDGS HKD 0.59 0.65 0.65 140,900
0.64 0.62 0.58 90,242
8357 REPUBLIC HC HKD 0.061 0.072 0.063 580,000
0.063 0.055 0.061 35,540
* 8360 BASIC H NEWLIFE HKD 0.55 0.51 0.57 2,724,000
0.50 0.50 0.50 1,391,220
8362 WINNING TOWER HKD 0.059 0.058 - -
0.058 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.36 0.34 104,400
0.335 0.31 0.33 35,186
8366 ZJ UNITED INV HKD 0.024 0.024 0.024 50,000
0.024 0.021 0.024 1,200
8367 SIMPLICITY HLDG HKD 0.285 0.31 - -
0.285 0.285 - -
8368 CREATIVE CHINA HKD 0.435 0.42 0.40 140,000
0.395 0.39 0.39 54,850
8370 ZHI SHENG-800 HKD 4.01 4.20 4.00 146,400
3.99 3.99 3.98 583,232
8371 TASTEGOURMET GP HKD 1.49 1.52 1.52 36,000
1.52 1.51 1.50 54,560
8372 GBG HOLDINGS HKD 0.101 0.112 0.099 100,000
0.098 0.098 0.098 9,840
8373 INDIGO STAR HKD 0.61 0.66 0.60 46,000
0.60 0.56 0.58 27,100
* 8375 VERTICAL INT'L HKD 4.02 4.10 4.16 460,000
4.10 4.07 4.02 1,874,800
8377 HARBOUR EQUINE HKD 0.101 0.101 - -
0.101 0.099 - -
* 8379 PRIME INTEL HKD 0.127 0.148 0.155 4,200,000
0.147 0.147 0.13 614,200
8385 PROSPEROUSPRINT HKD 0.085 0.085 0.085 10,000
0.085 0.081 0.085 850
* 8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 2,928,000
0.54 0.52 0.52 1,541,920
8392 SATU HOLDINGS HKD 0.028 0.033 - -
0.031 0.031 - -
8395 ZXZN QI-HOUSE HKD 0.33 0.36 - -
0.33 - - -
8400 ASIA PIONEER HKD 0.041 0.04 0.04 190,000
0.04 0.038 0.04 7,600
8401 STREAM IDEAS HKD 0.103 0.111 0.114 692,000
0.101 0.101 0.099 75,684
8402 PLATEAU TL HKD 0.155 0.164 0.16 165,000
0.156 0.156 0.156 26,220
8403 DOWWAY HKD 0.78 0.85 0.80 24,000
0.80 0.78 0.80 19,200
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.108 0.108 0.108 400,000
0.108 0.102 0.101 41,610
8411 K W NELSON GP HKD 0.057 0.067 0.065 200,000
0.058 0.057 0.058 12,890
8412 NEW AMANTE HKD 0.365 0.41 - -
0.365 0.36 - -
8413 ASIA GROCERY HKD 0.118 0.123 - -
0.118 0.11 - -
8416 HM INTL HLDGS HKD 0.099 0.098 0.096 665,000
0.091 0.09 0.09 60,515
8417 DADI EDU HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
8418 OPTIMA AUTO HKD 0.44 0.53 0.53 162,000
0.53 0.465 0.425 72,680
8419 AV PROMOTIONS HKD 0.076 0.10 - -
0.076 0.068 - -
8420 NEXION TECH HKD 0.023 0.023 - -
0.023 0.022 - -
8422 WT GROUP HKD 0.099 0.099 - -
0.099 0.09 - -
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.038 - -
8425 HING MING HLDGS HKD 0.05 0.054 0.047 76,000
0.047 0.046 0.047 3,572
8426 MODERN LIVING HKD 0.235 0.235 - 40,000
0.235 0.21 - 9,400
* 8427 WS-SK TARGET HKD 19.18 19.98 19.98 48,000
19.98 19.32 19.18 935,244
8428 CBK HOLDINGS HKD 0.60 0.60 0.65 130,000
0.60 0.52 0.56 79,100
8429 SV VISION HKD 0.035 0.04 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.098 - -
8431 HAO BAI INTL HKD 0.025 0.025 0.026 1,650,000
0.025 0.023 0.023 38,870
8432 BAR PACIFIC HKD 0.045 0.044 - -
0.044 0.04 - -
8436 TAKBO GROUP HKD 0.191 - - -
0.191 0.185 - -
8437 RMH HOLDINGS HKD 0.123 - 0.116 12,000
0.116 0.116 0.116 1,368
8439 SOMERLEY CAP HKD 0.45 0.455 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.22 0.22 - -
0.22 0.217 - -
8446 BRIGHTSTAR TECH HKD 0.126 0.134 0.144 1,816,000
0.134 0.133 0.124 242,440
8447 MS CONCEPT HKD 0.043 0.043 - -
0.043 0.04 - -
8448 UNI PRINTSHOP HKD 0.043 0.045 0.043 76,000
0.043 0.041 0.043 3,140
8450 EDICO HOLDINGS HKD 0.106 0.103 0.103 1,070,000
0.103 0.10 0.098 107,330
8451 SUNLIGHT HLDGS HKD 0.065 0.07 - -
0.065 0.06 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.042 0.044 0.048 790,000
0.043 0.043 0.041 34,110
8456 MANSION INTL HKD 0.045 0.045 0.044 1,128,000
0.041 0.041 0.041 49,860
8460 BASETROPHY GP HKD 0.054 0.055 0.059 700,000
0.054 0.051 0.052 37,400
8462 OMNIBRIDGE HLDG HKD 0.075 - - -
0.075 0.073 - -
8471 REACH NEW HLDGS HKD 0.249 0.25 0.25 30,000
0.25 0.244 0.244 7,440
8472 LAPCO HOLDINGS HKD 0.61 0.69 0.60 2,000
0.60 0.60 0.60 1,200
8473 MI MING MART HKD 0.086 0.089 - -
0.086 0.086 - -
8475 E-STATION GTECH HKD 0.221 0.249 - 21,000
0.221 0.221 - 4,635
* 8476 OCEAN ONE HLDG HKD 2.67 2.64 2.69 308,000
2.62 2.62 2.60 813,460
8480 FURNIWEB HKD 0.153 0.158 0.153 8,000
0.136 0.136 0.135 1,152
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.165 0.185 0.163 20,000
0.165 0.165 0.163 3,280
8483 MAX SIGHT GROUP HKD 0.052 0.058 - -
0.052 0.05 - -
8487 ISP GLOBAL HKD 0.10 0.10 0.10 176,000
0.10 0.096 0.096 17,282
8489 GP LOGISTICS HKD 0.153 0.153 - -
0.153 0.138 - -
8490 NICHE-TECH SEMI HKD 0.209 0.239 0.26 2,470,000
0.239 0.238 0.208 580,380
* 8491 COOL LINK HKD 0.99 0.98 1.03 920,000
0.98 0.96 0.94 914,600
8493 DRAGON KING GP HKD 0.048 0.048 0.045 468,000
0.045 0.045 0.04 19,992
8495 1957 & CO. HKD 0.19 0.196 0.19 40,000
0.19 0.19 0.19 7,600
8496 GLOBAL UIN HKD 0.179 0.179 - -
0.179 0.161 - -
8500 ICONCULTURE HKD 0.70 0.66 0.70 82,000
0.66 0.58 0.66 56,440
8501 SANBASE CORP HKD 0.315 - - -
0.315 0.30 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.275 - -
8507 I.CENTURY HLDG HKD 0.08 0.08 - -
0.08 0.075 - -
8509 WINE'S LINK HKD 0.39 0.40 - -
0.39 0.34 - -
8510 TOPSTANDARDCORP HKD 0.083 0.09 - -
0.083 0.081 - -
8511 MIN FU INTL HKD 1.29 1.34 1.34 2,000
1.34 1.30 1.34 2,680
8512 HYFUSIN GROUP HKD 0.30 0.315 0.30 120,000
0.30 0.30 0.30 36,000
8513 MAXWIN INT HLDG HKD 0.169 0.16 - -
0.16 0.154 - -
8516 GRAND TALENTS HKD 0.107 0.118 0.118 80,000
0.107 0.107 0.107 9,005
8519 XINXIANG ERA HKD 0.174 0.19 0.17 20,000
0.171 0.171 0.17 3,400
8521 WEBX INTL HLDGS HKD 0.78 0.81 0.80 75,000
0.80 0.75 0.79 59,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 0.47 28,000
0.47 - 0.385 12,730
8526 WING FUNG GROUP HKD 0.079 0.089 - -
0.079 0.078 - -
8527 JLOGO HLDGS HKD 0.20 0.196 0.20 115,000
0.196 - 0.196 22,790
8529 UBOT HOLDING HKD 0.173 0.169 0.174 265,000
0.16 0.156 0.16 45,350
8532 POLYFAIR HLDGS HKD 0.044 0.049 0.049 2,104,000
0.047 0.047 0.04 96,712
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.34 0.335 0.335 85,000
0.325 0.32 0.325 27,975
8537 CHONG FAI JEWEL HKD 0.143 0.15 0.152 155,000
0.15 0.143 0.142 22,185
8540 VICTORY SEC HKD 3.22 3.29 3.30 166,000
3.23 3.22 3.23 539,920
8545 AMUSE GROUP HKD 0.036 0.035 0.033 128,000
0.033 0.033 0.033 4,224
8547 PACIFIC LEGEND HKD 0.096 0.098 0.105 80,000
0.097 0.093 0.094 7,830
8586 ZIJING INTL-OLD HKD 0.40 - - -
0.40 - - -
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 - - -
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8591 ROYAL CEN RES HKD 0.35 0.35 - -
0.35 0.31 - -
8592 ZHONGSHI MINAN HKD 2.50 2.45 - -
2.45 2.38 - -
8601 BOLTEK HKD 0.27 0.295 - -
0.27 0.27 - -
8603 FAMEGLOW HKD 0.73 0.83 0.75 480,000
0.72 0.70 0.69 341,800
8606 KINETIX SYSTEMS HKD 0.156 0.167 0.17 1,380,000
0.167 0.15 0.16 226,260
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.65 0.65 0.67 595,000
0.64 0.63 0.63 383,400
8612 WORLD SUPER HKD 0.105 0.124 - -
0.105 0.105 - -
8613 ORIENTAL PAY HKD 0.14 0.14 0.14 270,000
0.135 0.135 0.135 37,300
8616 SUNRAY ENG GP HKD 0.029 0.03 - -
0.029 0.028 - -
8619 KING OF CATER HKD 0.046 0.048 0.048 242,000
0.046 0.043 0.046 10,946
8620 AE LOGISTICS HKD 0.104 0.104 - -
0.104 0.101 - -
8621 METROPOLIS CAP HKD 0.043 0.049 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.345 0.33 0.345 840,000
0.33 0.325 0.32 275,800
8623 CHINA SAFTOWER HKD 0.119 0.125 0.116 128,000
0.116 0.111 0.11 14,451
8627 ORANGE TOUR HKD 0.056 0.058 - -
0.056 0.052 - -
8629 SYNTRUST GK HKD 9.85 9.94 9.95 3,500
9.94 9.20 9.85 34,630
8631 YUFENGCHANG HLD HKD 0.60 0.56 0.58 30,000
0.56 0.54 0.55 16,800
8635 NOVACON TECH HKD 0.229 0.244 0.234 584,000
0.24 0.24 0.229 136,440
8637 METASURFACE HKD 0.88 0.93 0.95 113,000
0.91 0.91 0.88 105,270
8645 BYTE META HKD 0.53 0.54 0.53 24,000
0.51 0.51 0.51 12,600
* 8646 CHINA HONGGUANG HKD 0.265 0.265 0.265 3,552,000
0.265 0.26 0.255 921,195
8657 TRUE PARTNER HKD 0.38 0.38 - -
0.38 0.35 - -
8659 YIK WO INTL HKD 0.24 0.241 0.241 105,000
0.241 0.24 0.24 25,235
8668 YING HAI GROUP HKD 0.09 0.10 0.10 220,000
0.10 0.085 0.09 20,810
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.135 ]< >
8005 YUXING INFOTECH < >[ 22,000-0.127 ]/-//[ 84,000-0.127 ]< >
8007 GLOBALSTRAT < >[ D500-0.027 ]/-//[ D47-0.025 D1-0.026 ]< >
8017 TRADEGO < 20,000-0.325 >[ 16,000-0.33 Y16,000-0.33 8,000-0.33
Y28,000-0.33 Y8,000-0.325 152,000-0.335 Y52,000-0.34
48,000-0.34 Y28,000-0.34 1,496,000-0.335 512,000-0.34
4,000-0.345 Y28,000-0.345 4,000-0.345 128,000-0.35
Y40,000-0.355 20,000-0.35 28,000-0.355 156,000-0.36
136,000-0.365 120,000-0.36 104,000-0.355 136,000-0.35
72,000-0.345 Y8,000-0.345 208,000-0.345 16,000-0.35
16,000-0.345 56,000-0.35 192,000-0.355 Y12,000-0.355
20,000-0.355 Y48,000-0.355 24,000-0.355 108,000-0.35
Y20,000-0.35 16,000-0.35 8,000-0.345 24,000-0.35
60,000-0.345 Y12,000-0.345 336,000-0.345 300,000-0.34
Y20,000-0.34 32,000-0.34 228,000-0.335 40,000-0.33
36,000-0.335 112,000-0.34 Y72,000-0.34 120,000-0.345
1,564,000-0.35 Y4,000-0.35 28,000-0.355 48,000-0.35
8,000-0.355 12,000-0.35 120,000-0.345 212,000-0.35
136,000-0.355 4,000-0.35 548,000-0.355 384,000-0.36
104,000-0.355 4,000-0.36 ]/-//[ 16,000-0.36 4,000-0.355
12,000-0.36 140,000-0.355 Y4,000-0.355 172,000-0.355
316,000-0.35 Y4,000-0.35 4,000-0.35 160,000-0.355
4,000-0.36 24,000-0.355 100,000-0.35 Y48,000-0.35
52,000-0.355 12,000-0.36 496,000-0.355 792,000-0.36
32,000-0.355 284,000-0.36 Y60,000-0.365 40,000-0.36
Y4,000-0.36 56,000-0.355 4,000-0.36 112,000-0.355
88,000-0.36 ]< 4,000-0.36 >
8018 FINSOFT FIN < >[ D1,000-0.045 10,000-0.049 10,000-0.054
Y650,000-0.05 ]/-//[ 50,000-0.05 110,000-0.052 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.55 20,000-0.59 Y20,000-0.59 ]/-//[
20,000-0.59 D300-0.54 20,000-0.61 20,000-0.70 ]< >
8020 UNITAS HOLD < 40,000-0.02 >[ 300,000-0.02 190,000-0.019 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 320,000-0.029 10,000-0.03 10,000-0.029 10,000-0.03
]/-//[ 60,000-0.03 Y5,000,000-0.029 ]< 20,000-0.03 >
8026 CB GLOBAL < >[ 4,000-0.28 10,000-0.285 2,000-0.29 22,000-0.295
1,000-0.30 15,000-0.33 ]/-//[ 3,000-0.285 3,000-0.325
1,000-0.33 5,000-0.29 51,000-0.285 25,000-0.28 ]< >
8028 TIMELESS < >[ 20,000-0.205 ]/-//[ D1,680-0.195 20,000-0.20 ]< >
8030 FENGYINHE < >[ 10,000-1.15 5,000-1.13 20,000-1.12 5,000-1.11
10,000-1.12 ]/-//[ 35,000-1.19 5,000-1.20 10,000-1.19 ]
< >
8033 VODATEL NETWORK < >[ 4,000-0.117 ]/-//[ 50,000-0.112 16,000-0.108
120,000-0.107 124,000-0.105 2,000-0.112 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.385 10,000-0.45 10,000-0.46 5,000-0.55
10,000-0.45 5,000-0.50 25,000-0.54 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 100,000-0.30 ]/-//[ 155,000-0.30 10,000-0.295 ]< >
8041 LUXEY INT'L < 20,000-0.137 >[ 60,000-0.139 ]/-//[ D10,000-0.127 ]< >
8043 ATLINKS < >[ 5,000-0.134 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 28,000-0.027 D3,066-0.015 32,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 48,000-1.49 16,000-1.50 ]/-//[ 28,000-1.47 ]< >
8050 QUANTUM THINK < >[ 8,000-0.20 4,000-0.201 18,000-0.20 ]/-//[
32,000-0.207 ]< >
8051 CIRCUTECH < >[ 200-3.30 ]/-//[ Y1,800-3.30 ]< >
8059 GLORY FLAME < >[ ]/-//[ 600,000-0.013 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.29 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.094 Y10,000-0.095 Y10,000-0.108
20,000-0.118 Y110,000-0.118 20,000-0.118 10,000-0.119
10,000-0.115 10,000-0.094 15,000-0.093 5,000-0.092
10,000-0.091 ]/-//[ 800,000-0.092 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 79,000-0.228 ]< >
8069 FLYDOO TECH < >[ 15,000-0.037 ]/-//[ 55,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 210,000-0.475 10,000-0.48 300,000-0.47 ]< >
8071 CH NETCOMTECH < >[ 245,000-0.04 90,000-0.041 930,000-0.04
80,000-0.039 620,000-0.038 1,125,000-0.039 5,000-0.038
5,000-0.039 210,000-0.038 Y60,000-0.038 5,000-0.038 ]
/-//[ 205,000-0.039 670,000-0.038 90,000-0.037
1,515,000-0.036 440,000-0.037 115,000-0.036 5,000-0.038
200,000-0.037 860,000-0.036 5,735,000-0.035 5,000-0.037
1,700,000-0.035 65,000-0.036 800,000-0.035 20,000-0.036
Y20,000-0.036 5,000-0.036 335,000-0.037 20,000-0.039 ]
< >
8073 SFSY NEW MAT < >[ ]/-//[ 12,000-0.295 ]< >
8076 SING LEE < 370,000-0.021 >[ Y515,000-0.022 150,000-0.023
Y200,000-0.024 Y200,000-0.025 540,000-0.028
195,000-0.029 10,000-0.03 20,000-0.029 Y30,000-0.029
80,000-0.025 155,000-0.024 Y30,000-0.025 60,000-0.026
215,000-0.025 230,000-0.024 ]/-//[ 500,000-0.025 ]<
5,000-0.026 >
8080 NAS HOLDINGS < >[ D400-0.212 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 510,000-0.03 ]/-//[ 230,000-0.03 ]< >
8083 YOUZAN < 36,000-0.13 U56,000-0.13 >[ D59-0.13 100,000-0.13
48,000-0.131 8,000-0.13 676,000-0.129 200,000-0.13
Y176,000-0.13 124,000-0.13 1,728,000-0.129 500,000-0.13
Y100,000-0.13 468,000-0.13 4,624,000-0.129
196,000-0.128 Y1,000,000-0.128 1,440,000-0.128
160,000-0.127 1,944,000-0.129 92,000-0.128
472,000-0.129 864,000-0.13 8,000-0.129 8,000-0.13
1,300,000-0.129 12,000-0.13 4,000-0.129 1,324,000-0.128
Y200,000-0.128 300,000-0.128 8,000-0.129 4,000-0.128
1,776,000-0.129 168,000-0.13 1,272,000-0.129
1,628,000-0.13 792,000-0.129 1,108,000-0.128
Y40,000-0.128 60,000-0.128 12,000-0.129 1,816,000-0.128
12,000-0.127 104,000-0.128 3,924,000-0.127
Y100,000-0.127 1,464,000-0.127 Y200,000-0.127
1,884,000-0.127 960,000-0.126 248,000-0.127 8,000-0.128
316,000-0.127 124,000-0.128 1,148,000-0.127
1,824,000-0.128 80,000-0.127 152,000-0.128 4,000-0.129
424,000-0.128 4,000-0.129 276,000-0.128 1,212,000-0.129
20,000-0.128 12,000-0.129 Y12,000-0.129 1,820,000-0.129
4,000-0.128 36,000-0.129 224,000-0.128 8,000-0.129
140,000-0.128 4,000-0.129 8,000-0.128 384,000-0.129
32,000-0.128 4,000-0.129 1,000,000-0.128 16,000-0.129
6,248,000-0.128 80,000-0.127 188,000-0.128
Y92,000-0.128 3,300,000-0.127 Y12,000-0.127
104,000-0.127 1,252,000-0.126 44,000-0.127
5,384,000-0.126 144,000-0.125 452,000-0.126
24,000-0.125 40,000-0.126 80,000-0.125 92,000-0.126
8,000-0.125 544,000-0.126 8,000-0.125 160,000-0.126
200,000-0.125 108,000-0.126 Y36,000-0.126 800,000-0.125
Y12,000-0.126 80,000-0.125 88,000-0.126 512,000-0.125
92,000-0.126 Y128,000-0.126 52,000-0.125 564,000-0.126 ]
/-//[ 408,000-0.126 52,000-0.125 52,000-0.126
1,328,000-0.125 Y400,000-0.125 3,704,000-0.125
8,000-0.126 312,000-0.125 Y24,000-0.125 516,000-0.125
12,000-0.126 12,000-0.125 4,000-0.126 8,000-0.125
4,000-0.126 284,000-0.125 4,000-0.126 240,000-0.125
4,000-0.126 312,000-0.125 4,000-0.126 24,000-0.125
8,000-0.126 236,000-0.125 204,000-0.126 20,000-0.125
100,000-0.126 40,000-0.125 676,000-0.126 Y8,000-0.126
3,352,000-0.126 92,000-0.127 100,000-0.126
960,000-0.127 44,000-0.126 104,000-0.127 772,000-0.126
124,000-0.127 1,244,000-0.126 Y20,000-0.126
292,000-0.126 4,000-0.125 1,716,000-0.126 4,000-0.127
580,000-0.126 64,000-0.127 16,000-0.126 4,000-0.127
D3,941-0.132 16,000-0.126 504,000-0.127 4,000-0.126
4,808,000-0.127 Y60,000-0.128 12,000-0.127 88,000-0.128
400,000-0.127 36,000-0.128 Y28,000-0.128
2,592,000-0.128 Y12,000-0.128 2,208,000-0.128
376,000-0.127 1,332,000-0.128 100,000-0.129
Y4,000-0.128 116,000-0.128 120,000-0.129 300,000-0.128
Y808,000-0.129 1,208,000-0.129 284,000-0.128
1,004,000-0.129 Y12,000-0.128 16,000-0.128 Y4,000-0.128
412,000-0.128 Y16,000-0.128 636,000-0.128 256,000-0.129
Y12,000-0.129 328,000-0.128 Y24,000-0.129 432,000-0.128
X8,000-0.127 24,000-0.127 80,000-0.128 2,304,000-0.127
40,000-0.128 Y352,000-0.127 748,000-0.127
Y900,000-0.127 204,000-0.127 696,000-0.126
592,000-0.127 40,000-0.128 1,000,000-0.127
1,024,000-0.128 4,000-0.127 4,000-0.128 4,000-0.127
12,000-0.128 8,000-0.127 20,000-0.128 ]< 236,000-0.127 >
8087 CHINA 33MEDIA < >[ 10,000-0.35 ]/-//[ 30,000-0.305 30,000-0.30
60,000-0.295 40,000-0.29 10,000-0.28 30,000-0.30 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 44,000-0.029 ]< >
8093 WEB3 META < >[ 80,000-0.073 80,000-0.09 ]/-//[ 45,000-0.074
40,000-0.08 25,000-0.074 ]< >
8095 BEIDA JADE BIRD < 73,000-0.74 U1,000-0.74 >[ 29,000-0.74 203,000-0.75
80,000-0.76 42,000-0.77 58,000-0.76 216,000-0.75
1,000-0.76 40,000-0.75 10,000-0.76 10,000-0.75
1,000-0.76 Y39,000-0.76 23,000-0.76 120,000-0.75
165,000-0.76 202,000-0.77 289,000-0.78 40,000-0.79
Y41,000-0.79 1,000-0.79 Y1,000-0.79 287,000-0.79
20,000-0.80 Y22,000-0.80 268,000-0.80 142,000-0.81
33,000-0.82 79,000-0.81 133,000-0.80 56,000-0.79
139,000-0.78 1,170,000-0.77 195,000-0.79 108,000-0.78
393,000-0.77 110,000-0.78 70,000-0.79 10,000-0.78
89,000-0.79 20,000-0.78 387,000-0.79 904,000-0.80
78,000-0.81 8,000-0.80 344,000-0.81 14,000-0.80
50,000-0.81 500,000-0.80 628,000-0.81 11,000-0.82
Y14,000-0.82 36,000-0.82 Y9,000-0.82 15,000-0.82
100,000-0.81 203,000-0.82 20,000-0.81 3,000-0.82
2,000-0.81 Y18,000-0.81 52,000-0.81 Y18,000-0.81
133,000-0.82 242,000-0.81 5,000-0.82 233,000-0.81
221,000-0.80 592,000-0.79 58,000-0.78 ]/-//[ 2,000-0.79
9,000-0.78 Y14,000-0.78 41,000-0.78 1,000-0.79
80,000-0.78 1,000-0.79 114,000-0.78 250,000-0.77
18,000-0.78 96,000-0.77 30,000-0.76 Y100,000-0.76
32,000-0.76 10,000-0.77 302,000-0.76 30,000-0.77
120,000-0.76 21,000-0.77 33,000-0.76 56,000-0.77
161,000-0.78 ]< 1,000-0.79 >
8096 TASTY CONCEPTS < >[ 5,000-0.103 ]/-//[ ]< >
8103 HMVOD < >[ 9,000-0.39 63,000-0.38 63,000-0.37 9,000-0.38
42,000-0.375 52,500-0.37 120,000-0.365 Y30,000-0.36 ]
/-//[ 49,500-0.37 1,500-0.355 1,500-0.37 18,000-0.36
39,000-0.355 ]< >
8107 FICUS TECH < >[ 5,000-0.57 95,000-0.58 5,000-0.56 5,000-0.58 ]/-//
[ 95,000-0.56 5,000-0.55 15,000-0.56 15,000-0.57
50,000-0.56 5,000-0.57 Y5,000-0.58 5,000-0.58
5,000-0.59 ]< >
8111 CT IND GROUP < >[ D1,000-0.10 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.05 8,000-3.90 8,000-3.95 12,000-3.79 ]/-//
[ 8,000-3.85 12,000-3.86 8,000-3.90 32,000-3.86
4,000-3.99 8,000-3.95 12,000-3.96 16,000-3.95
8,000-3.96 12,000-4.02 8,000-4.03 4,000-4.00
12,000-3.98 4,000-3.82 ]< 4,000-3.95 >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.049 ]< >
8118 BORTEX GLOBAL < >[ 48,000-0.066 8,000-0.074 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.46 5,000-0.41 D1,000-0.395 10,000-0.46
D2,000-0.43 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 32,000-0.041 8,000-0.044 8,000-0.038
8,000-0.044 ]< >
8130 DADI INTL GROUP < >[ D3,400-0.001 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.096 D2,000-0.088 10,000-0.097 ]< >
8132 CENTURY EN INTL < >[ D2,500-0.05 ]/-//[ 10,000-0.06 ]< >
8136 IMS GROUP < >[ ]/-//[ 380,000-0.044 ]< >
8137 HONBRIDGE < >[ 126,000-0.60 2,000-0.61 18,000-0.60 Y60,000-0.60
60,000-0.60 ]/-//[ 20,000-0.60 912,000-0.61 6,000-0.62
492,000-0.61 Y2,000-0.62 50,000-0.62 40,000-0.61 ]<
2,000-0.62 >
8139 CHANGAN RH < >[ 3,000-1.26 ]/-//[ ]< >
8140 BOSATECH < 10,000-0.10 >[ 40,000-0.101 60,000-0.10 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 90,000-0.062 ]/-//[ 100,000-0.076 ]< >
8146 GRACEWINE < >[ 100,000-0.193 10,000-0.195 ]/-//[ 30,000-0.197 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.06 ]< >
8153 JIADING INTL GP < >[ Y30,000-0.089 ]/-//[ 70,000-0.088 ]< >
8156 SINOPHARM TECH < >[ 30,000-0.117 D4,000-0.105 10,000-0.117 ]/-//[
Y40,000-0.117 ]< >
8158 CRMI < >[ 10,000-0.24 100,000-0.265 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D2,400-0.265 48,000-0.285 12,000-0.28 12,000-0.26
24,000-0.24 D6,240-0.234 36,000-0.29 ]/-//[
12,000-0.285 12,000-0.29 12,000-0.295 ]< >
8162 LOCO HK < >[ 10,000-0.58 10,000-0.52 20,000-0.57 20,000-0.55
10,000-0.56 40,000-0.57 20,000-0.56 ]/-//[ 180,000-0.56
110,000-0.57 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 80,000-0.033 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.078 20,000-0.077 260,000-0.073
320,000-0.072 230,000-0.071 720,000-0.07 200,000-0.072 ]
/-//[ 610,000-0.072 50,000-0.073 80,000-0.074
180,000-0.075 190,000-0.077 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D25-0.138 ]< >
8176 SUPERROBOTICS < >[ 100,000-0.20 ]/-//[ 300,000-0.20 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 30,000-3.18 D200-2.95 ]< >
8179 PALINDA GROUP < >[ 24,000-0.109 24,000-0.089 24,000-0.103
24,000-0.089 24,000-0.104 24,000-0.09 12,000-0.104
12,000-0.09 12,000-0.104 12,000-0.09 ]/-//[
D6,000-0.082 ]< >
8181 SHISHI SERVICES < >[ 24,000-0.08 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 45,000-1.20 5,000-1.25 30,000-1.26
20,000-1.29 45,000-1.30 30,000-1.33 410,000-1.34
1,035,000-1.35 Y1,300,000-1.35 5,000-1.21 10,000-1.20
25,000-1.22 5,000-1.21 15,000-1.20 40,000-1.16
240,000-1.15 25,000-1.18 ]< >
8188 GME GROUP < >[ ]/-//[ Y4,000-0.50 ]< >
8189 TEDA BIOMEDICAL < 20,000-0.55 >[ 25,000-0.55 200,000-0.56 50,000-0.57
300,000-0.58 Y50,000-0.56 Y15,000-0.57 50,000-0.57
10,000-0.58 75,000-0.59 Y5,000-0.59 5,000-0.59
430,000-0.60 40,000-0.61 5,000-0.62 15,000-0.61
45,000-0.62 25,000-0.63 205,000-0.62 5,000-0.60
115,000-0.62 285,000-0.63 100,000-0.64 Y5,000-0.63
200,000-0.64 Y50,000-0.63 70,000-0.63 Y10,000-0.63
75,000-0.63 200,000-0.62 5,000-0.63 295,000-0.62
5,000-0.63 40,000-0.62 5,000-0.63 10,000-0.62
40,000-0.61 160,000-0.60 360,000-0.61 55,000-0.62
205,000-0.63 140,000-0.64 50,000-0.65 30,000-0.64
250,000-0.63 5,000-0.64 410,000-0.63 335,000-0.62
5,000-0.63 60,000-0.62 445,000-0.61 315,000-0.60
15,000-0.59 D4,900-0.57 45,000-0.60 Y250,000-0.59
50,000-0.59 100,000-0.60 100,000-0.59 10,000-0.61
120,000-0.60 5,000-0.61 255,000-0.60 290,000-0.59
45,000-0.58 5,000-0.59 420,000-0.58 15,000-0.59
10,000-0.58 30,000-0.59 5,000-0.58 35,000-0.59
5,000-0.58 5,000-0.59 5,000-0.58 5,000-0.59
335,000-0.58 10,000-0.59 5,000-0.58 30,000-0.59
775,000-0.58 105,000-0.57 Y5,000-0.57 30,000-0.57
95,000-0.56 5,000-0.57 Y40,000-0.56 10,000-0.56
5,000-0.57 50,000-0.56 125,000-0.57 5,000-0.56
90,000-0.57 100,000-0.58 5,000-0.57 55,000-0.56
5,000-0.57 5,000-0.56 120,000-0.57 605,000-0.56
5,000-0.57 45,000-0.56 5,000-0.57 345,000-0.56
295,000-0.55 520,000-0.56 375,000-0.57 145,000-0.58
115,000-0.59 5,000-0.60 5,000-0.59 5,000-0.60
10,000-0.57 40,000-0.58 5,000-0.59 15,000-0.57
10,000-0.58 5,000-0.59 40,000-0.57 455,000-0.56
10,000-0.55 60,000-0.56 5,000-0.55 55,000-0.56
5,000-0.57 300,000-0.55 50,000-0.56 5,000-0.57
15,000-0.55 55,000-0.56 120,000-0.57 5,000-0.55
30,000-0.56 50,000-0.57 60,000-0.56 20,000-0.55
40,000-0.56 200,000-0.57 5,000-0.58 5,000-0.56
5,000-0.58 ]/-//[ 120,000-0.58 80,000-0.57 45,000-0.58
5,000-0.59 65,000-0.58 5,000-0.59 5,000-0.57 5,000-0.58
115,000-0.59 5,000-0.58 220,000-0.57 30,000-0.56
5,000-0.57 Y25,000-0.57 50,000-0.58 10,000-0.59
5,000-0.58 20,000-0.57 205,000-0.56 265,000-0.55
155,000-0.56 5,000-0.57 5,000-0.56 5,000-0.57
100,000-0.55 5,000-0.57 35,000-0.56 5,000-0.57
95,000-0.56 195,000-0.55 5,000-0.56 25,000-0.55
5,000-0.56 20,000-0.55 140,000-0.56 Y5,000-0.56
65,000-0.56 100,000-0.55 5,000-0.56 10,000-0.55
100,000-0.56 15,000-0.55 155,000-0.56 5,000-0.57
50,000-0.56 340,000-0.55 490,000-0.54 5,000-0.53
70,000-0.54 65,000-0.55 45,000-0.54 135,000-0.55
5,000-0.56 85,000-0.55 5,000-0.56 5,000-0.54
20,000-0.55 5,000-0.56 5,000-0.55 5,000-0.56
10,000-0.55 5,000-0.54 20,000-0.55 215,000-0.56
65,000-0.55 110,000-0.56 Y40,000-0.56 185,000-0.56
10,000-0.57 145,000-0.56 145,000-0.57 260,000-0.58
5,000-0.59 5,000-0.58 30,000-0.57 15,000-0.58
460,000-0.59 60,000-0.60 Y155,000-0.60 550,000-0.60
295,000-0.61 35,000-0.60 Y25,000-0.61 155,000-0.60
5,000-0.59 215,000-0.60 25,000-0.61 5,000-0.60
265,000-0.61 180,000-0.60 45,000-0.59 310,000-0.60
5,000-0.59 15,000-0.60 290,000-0.61 90,000-0.62
Y20,000-0.62 110,000-0.62 5,000-0.61 95,000-0.62
430,000-0.61 145,000-0.62 15,000-0.60 25,000-0.59
40,000-0.60 5,000-0.59 30,000-0.60 120,000-0.59
5,000-0.60 Y10,000-0.59 30,000-0.59 60,000-0.58
170,000-0.59 260,000-0.60 70,000-0.61 55,000-0.60
5,000-0.61 15,000-0.59 5,000-0.60 25,000-0.59
420,000-0.60 25,000-0.61 Y10,000-0.61 55,000-0.60
Y5,000-0.61 ]< 20,000-0.60 >
8191 HONG WEI ASIA < >[ 6,000-0.191 30,000-0.19 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 48,000-1.67 76,000-1.68 42,000-1.69 2,000-1.70
10,000-1.69 36,000-1.68 2,000-1.70 38,000-1.67
2,000-1.70 6,000-1.69 2,000-1.70 6,000-1.69 10,000-1.67
2,000-1.69 2,000-1.66 6,000-1.69 6,000-1.68 2,000-1.69
2,000-1.68 2,000-1.69 ]/-//[ 6,000-1.67 10,000-1.68
36,000-1.66 10,000-1.65 Y8,000-1.65 26,000-1.65
4,000-1.66 2,000-1.67 4,000-1.65 10,000-1.67 8,000-1.68
2,000-1.69 ]< 4,000-1.69 U14,000-1.69 >
8198 CRYPTO FLOW < 24,000-0.56 >[ 8,000-0.58 4,000-0.57 12,000-0.58
24,000-0.57 4,000-0.63 24,000-0.60 4,000-0.64
4,000-0.65 68,000-0.64 8,000-0.65 12,000-0.64
12,000-0.65 108,000-0.66 120,000-0.68 12,000-0.69
Y8,000-0.68 4,000-0.76 Y20,000-0.69 8,000-0.69
4,000-0.74 Y20,000-0.74 8,000-0.73 Y32,000-0.74
Y4,000-0.76 8,000-0.80 4,000-0.79 112,000-0.80
4,000-0.79 36,000-0.80 4,000-0.85 12,000-0.81
20,000-0.80 4,000-0.89 20,000-0.90 Y4,000-0.89
4,000-0.88 4,000-0.94 4,000-0.95 8,000-0.98 28,000-1.00
8,000-0.98 4,000-1.00 8,000-0.98 Y4,000-0.98 4,000-1.00
Y64,000-1.00 28,000-1.00 32,000-0.88 Y68,000-0.88
100,000-0.88 4,000-0.83 20,000-0.82 28,000-0.81
48,000-0.80 60,000-0.82 8,000-0.87 4,000-0.84
20,000-0.87 16,000-0.88 16,000-0.90 12,000-0.97
4,000-0.98 4,000-0.88 12,000-0.90 Y28,000-0.90
4,000-0.91 Y8,000-0.90 32,000-0.89 36,000-0.88
Y4,000-0.91 20,000-0.94 4,000-0.95 64,000-0.88
4,000-0.90 12,000-0.89 68,000-0.88 Y452,000-0.88
8,000-0.88 Y40,000-0.88 D800-0.85 16,000-0.89
476,000-0.90 D2,000-0.81 8,000-0.92 92,000-0.94
12,000-0.95 12,000-0.97 8,000-0.98 144,000-1.00
24,000-1.03 32,000-1.11 4,000-1.00 Y4,000-1.03
12,000-1.02 4,000-1.03 4,000-1.02 4,000-1.00
52,000-1.03 32,000-1.00 12,000-1.03 8,000-1.00
88,000-1.02 36,000-1.00 Y20,000-1.00 68,000-1.00
16,000-0.96 40,000-1.00 4,000-0.97 40,000-1.00
8,000-0.97 4,000-0.99 92,000-0.97 24,000-1.00
8,000-0.96 100,000-1.00 208,000-0.96 104,000-0.95
D2,800-0.92 96,000-0.95 Y32,000-0.94 28,000-0.93
12,000-0.92 124,000-0.91 104,000-0.90 28,000-0.91
36,000-0.94 104,000-0.95 4,000-0.99 144,000-0.95
80,000-0.93 300,000-0.95 4,000-0.94 308,000-0.95
D800-0.92 4,000-0.96 116,000-0.95 12,000-0.94
8,000-0.95 Y56,000-0.95 12,000-0.95 48,000-0.94
176,000-0.95 4,000-0.94 40,000-0.93 52,000-0.92
4,000-0.93 324,000-0.92 60,000-0.91 32,000-0.92
48,000-0.91 4,000-0.92 12,000-0.91 256,000-0.90
16,000-0.89 Y20,000-0.90 64,000-0.89 48,000-0.88
80,000-0.87 8,000-0.88 248,000-0.89 296,000-0.90
Y8,000-0.90 12,000-0.90 Y28,000-0.90 4,000-0.89
20,000-0.87 4,000-0.88 12,000-0.87 80,000-0.88
4,000-0.87 80,000-0.86 148,000-0.85 16,000-0.84
12,000-0.85 52,000-0.83 116,000-0.82 72,000-0.81
56,000-0.82 Y4,000-0.82 32,000-0.82 36,000-0.81
304,000-0.80 4,000-0.79 24,000-0.78 12,000-0.81
Y8,000-0.83 32,000-0.76 8,000-0.80 104,000-0.78
20,000-0.79 4,000-0.81 8,000-0.82 20,000-0.80
8,000-0.81 8,000-0.82 44,000-0.80 60,000-0.79
312,000-0.78 4,000-0.79 16,000-0.80 4,000-0.78
128,000-0.80 ]/-//[ 276,000-0.80 16,000-0.78
556,000-0.80 12,000-0.83 8,000-0.85 20,000-0.86
28,000-0.85 Y8,000-0.86 D400-0.80 100,000-0.80
Y8,000-0.88 24,000-0.89 4,000-0.90 4,000-0.88
D2,000-0.77 4,000-0.88 16,000-0.89 4,000-0.81
8,000-0.83 140,000-0.80 32,000-0.78 24,000-0.76
8,000-0.77 4,000-0.84 8,000-0.85 20,000-0.86
24,000-0.87 4,000-0.84 4,000-0.86 12,000-0.88
8,000-0.85 D3,200-0.82 12,000-0.85 Y28,000-0.83
8,000-0.87 152,000-0.83 Y4,000-0.83 48,000-0.83
24,000-0.80 4,000-0.79 68,000-0.78 Y60,000-0.77
48,000-0.77 124,000-0.76 Y80,000-0.76 48,000-0.76
4,000-0.75 Y100,000-0.75 Y400,000-0.74 64,000-0.74
12,000-0.77 4,000-0.78 56,000-0.79 4,000-0.78
12,000-0.75 Y100,000-0.75 32,000-0.75 24,000-0.78
40,000-0.79 4,000-0.80 D2,400-0.73 D2,400-0.76
68,000-0.80 4,000-0.84 Y156,000-0.84 4,000-0.84
Y80,000-0.84 36,000-0.84 Y80,000-0.84 24,000-0.84
Y80,000-0.84 4,000-0.83 92,000-0.85 Y12,000-0.85
20,000-0.85 Y180,000-0.85 16,000-0.85 28,000-0.84
Y100,000-0.80 24,000-0.80 Y32,000-0.80 292,000-0.80
4,000-0.84 28,000-0.80 44,000-0.84 76,000-0.85
52,000-0.84 8,000-0.85 40,000-0.84 16,000-0.85
40,000-0.84 12,000-0.85 Y8,000-0.85 76,000-0.84
20,000-0.85 24,000-0.84 4,000-0.82 20,000-0.81
12,000-0.80 Y52,000-0.82 72,000-0.82 4,000-0.84
32,000-0.82 40,000-0.81 520,000-0.82 4,000-0.84
Y4,000-0.84 8,000-0.84 Y4,000-0.84 160,000-0.85
Y60,000-0.85 Y8,000-0.86 40,000-0.86 4,000-0.88
8,000-0.86 32,000-0.88 16,000-0.89 40,000-0.88
4,000-0.89 32,000-0.88 36,000-0.87 84,000-0.88
64,000-0.89 44,000-0.88 ]< 132,000-0.91 >
8200 SAU SAN TONG < >[ ]/-//[ D625-0.38 12,000-0.395 8,000-0.445
4,000-0.44 8,000-0.41 D2,000-0.385 16,000-0.405
4,000-0.44 ]< >
8201 PPS INT'L < >[ ]/-//[ D4,400-0.053 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 36,000-0.255 4,000-0.237 4,000-0.24
28,000-0.239 232,000-0.238 4,000-0.26 4,000-0.285
12,000-0.275 48,000-0.28 4,000-0.295 ]< >
8206 S ROBOT EDU < >[ 2,000-0.077 1,000-0.079 3,000-0.093 1,000-0.097
4,000-0.094 1,000-0.092 17,000-0.09 20,000-0.082
3,000-0.089 34,000-0.09 1,000-0.091 44,000-0.092
78,000-0.09 15,000-0.089 55,000-0.09 48,000-0.092
35,000-0.09 Y11,000-0.089 16,000-0.09 Y43,000-0.09
2,000-0.089 40,000-0.085 ]/-//[ 803,000-0.085 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.033 ]< >
8210 DLC ASIA < 390,000-0.049 >[ 50,000-0.049 ]/-//[ 20,000-0.048 ]< >
8217 WMHW < >[ ]/-//[ D1,875-0.185 10,000-0.195 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 2,000,000-0.15 10,000-0.165 10,000-0.153
10,000-0.163 ]< >
8220 BINGO GROUP < >[ 20,000-3.81 10,000-3.66 10,000-3.67 10,000-3.58
Y20,000-3.58 10,000-3.58 ]/-//[ D2,000-3.43 10,000-3.75
10,000-3.66 10,000-3.62 10,000-3.59 10,000-3.58
10,000-3.64 10,000-3.63 ]< >
8221 GAOYU FINANCE < >[ 1,120,000-0.024 580,000-0.022 2,000,000-0.021 ]/-//
[ 60,000-0.023 60,000-0.022 40,000-0.021 ]< >
8222 E LIGHTING < >[ 4,000-0.039 16,000-0.038 128,000-0.037 ]/-//[
64,000-0.039 36,000-0.04 4,000-0.038 4,000-0.037
4,000-0.04 ]< >
8223 ZYY < >[ 72,000-1.44 ]/-//[ 4,000-1.41 Y4,000-1.40
Y8,000-1.41 72,000-1.43 60,000-1.42 ]< >
8225 C HEALTH GP < >[ 20,000-0.186 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.128 10,000-0.116 Y25,000-0.116 ]/-//[
40,000-0.116 10,000-0.122 ]< >
8237 LINK HOLDINGS < 18,000-0.018 >[ 20,000-0.018 ]/-//[ 182,000-0.018
308,000-0.019 2,000-0.02 52,000-0.019 2,000-0.02
518,000-0.018 1,560,000-0.017 Y268,000-0.017
2,000-0.018 ]< >
8238 WINTO GROUP < >[ D5,600-0.315 ]/-//[ 8,000-0.335 48,000-0.33
16,000-0.32 D4,000-0.30 8,000-0.33 32,000-0.335
D1,200-0.305 D4,800-0.30 D3,200-0.33 8,000-0.32 ]< >
8239 CAPITAL FIN < >[ D120-0.45 ]/-//[ ]< >
8241 YING KEE TEA < >[ 10,000-0.127 5,000-0.13 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 80,000-0.29 120,000-0.265 20,000-0.285
100,000-0.29 20,000-0.275 20,000-0.285 140,000-0.29
20,000-0.275 ]/-//[ 260,000-0.29 20,000-0.28
100,000-0.275 100,000-0.27 240,000-0.265 Y80,000-0.265
80,000-0.265 Y20,000-0.255 Y20,000-0.25 60,000-0.275
Y40,000-0.275 ]< >
8246 ZHONGHUA GAS < >[ 136,000-0.136 56,000-0.135 416,000-0.134
64,000-0.135 ]/-//[ 80,000-0.132 8,000-0.133
8,000-0.134 8,000-0.135 Y8,000-0.132 Y8,000-0.131
16,000-0.13 8,000-0.132 24,000-0.133 48,000-0.134
Y16,000-0.131 8,000-0.132 Y16,000-0.131 16,000-0.134
24,000-0.135 16,000-0.131 Y24,000-0.131 40,000-0.132
40,000-0.134 16,000-0.132 16,000-0.134 ]< 40,000-0.134 >
8249 RUIYUAN IC TECH < >[ 10,000-0.128 5,000-0.136 120,000-0.13 20,000-0.136
25,000-0.131 Y80,000-0.13 35,000-0.13 10,000-0.136
30,000-0.13 5,000-0.136 ]/-//[ 5,000-0.131 10,000-0.129
Y20,000-0.127 50,000-0.127 5,000-0.135 15,000-0.127
Y35,000-0.126 5,000-0.135 15,000-0.131 5,000-0.135
Y5,000-0.131 20,000-0.13 35,000-0.135 Y5,000-0.139
5,000-0.139 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.159 ]< >
8262 SUPER STRONG < >[ 10,000-0.08 ]/-//[ ]< >
8267 LINEKONG < >[ 1,000-0.39 82,000-0.385 64,500-0.38 17,500-0.375
33,000-0.37 1,000-0.375 Y20,000-0.365 24,000-0.365
48,000-0.37 135,000-0.375 20,000-0.365 164,500-0.355
19,000-0.365 262,500-0.36 ]/-//[ 156,500-0.36
28,500-0.365 102,000-0.36 38,000-0.355 2,000-0.365
5,500-0.355 30,500-0.36 ]< 5,000-0.36 >
8268 SMART CITY DEV < >[ 24,000-0.99 32,000-0.98 24,000-0.97 24,000-0.96
8,000-0.95 40,000-0.98 40,000-0.96 8,000-0.93 ]/-//[
56,000-0.95 8,000-0.93 8,000-0.91 16,000-0.90
16,000-0.89 8,000-0.90 80,000-0.93 56,000-0.94
16,000-0.97 ]< >
8269 WEALTH GLORY < >[ D250-0.052 30,000-0.052 D3,750-0.04 30,000-0.052 ]
/-//[ ]< >
8271 GDC < >[ 190,000-0.078 500,000-0.079 30,000-0.08
10,000-0.082 74,000-0.086 ]/-//[ 2,000-0.082
22,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.125 Y540,000-0.126 20,000-0.125
Y200,000-0.126 200,000-0.125 Y20,000-0.125
280,000-0.127 ]/-//[ 180,000-0.127 40,000-0.128
300,000-0.129 20,000-0.123 ]< 20,000-0.128 >
8277 STEEDORIENTAL < >[ 12,000-0.125 42,000-0.123 96,000-0.125
112,000-0.122 52,000-0.121 40,000-0.124 2,000-0.125
60,000-0.126 6,000-0.127 62,000-0.128 10,000-0.129
120,000-0.13 10,000-0.129 70,000-0.13 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.204 8,000-0.207 4,000-0.216 4,000-0.217
20,000-0.218 4,000-0.219 40,000-0.225 ]/-//[
12,000-0.21 32,000-0.209 ]< >
8280 CDV HOLDINGS < >[ 10,000-0.106 6,000-0.107 66,000-0.109 2,000-0.117
Y2,000-0.117 2,000-0.117 8,000-0.118 ]/-//[
16,000-0.118 478,000-0.115 4,000-0.117 36,000-0.118
30,000-0.115 14,000-0.109 2,000-0.118 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.064 80,000-0.06 ]/-//[ 136,000-0.06 ]< >
8286 CCOE < >[ 5,000-0.107 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 140,000-0.018 20,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.09 10,000-0.092 20,000-0.094 40,000-0.096
270,000-0.09 10,000-0.098 20,000-0.10 20,000-0.102
420,000-0.10 ]/-//[ 150,000-0.099 1,000,000-0.096
200,000-0.099 200,000-0.10 ]< >
8295 KINGWISOFT TECH < >[ 80,000-0.054 360,000-0.052 20,000-0.057
100,000-0.053 100,000-0.052 20,000-0.051 440,000-0.05
20,000-0.051 200,000-0.052 120,000-0.053 ]/-//[
40,000-0.051 420,000-0.05 20,000-0.051 Y60,000-0.051
560,000-0.051 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.365 4,000-0.36 ]/-//[ 4,000-0.40
4,000-0.455 ]< >
8299 GT GOLD < 216,000-0.11 >[ 24,000-0.11 120,000-0.109 24,000-0.11
Y144,000-0.108 24,000-0.108 48,000-0.107 24,000-0.108
240,000-0.107 24,000-0.108 24,000-0.107 Y48,000-0.107
384,000-0.107 24,000-0.108 Y24,000-0.107 24,000-0.108
312,000-0.107 24,000-0.108 1,584,000-0.106 24,000-0.107
120,000-0.106 192,000-0.105 24,000-0.106 24,000-0.105
24,000-0.106 600,000-0.105 120,000-0.104 96,000-0.105
24,000-0.106 600,000-0.105 120,000-0.104 120,000-0.105
72,000-0.106 48,000-0.104 24,000-0.106 600,000-0.105
96,000-0.106 96,000-0.105 528,000-0.106 24,000-0.107
192,000-0.106 24,000-0.107 Y48,000-0.107 72,000-0.106
192,000-0.105 48,000-0.106 24,000-0.107 288,000-0.106
Y96,000-0.107 24,000-0.107 24,000-0.106 Y96,000-0.107
24,000-0.106 24,000-0.107 24,000-0.106 168,000-0.105
240,000-0.106 24,000-0.107 48,000-0.106 24,000-0.107
48,000-0.106 24,000-0.107 24,000-0.106 48,000-0.107
Y192,000-0.107 Y24,000-0.106 336,000-0.106
120,000-0.107 720,000-0.106 Y24,000-0.107 24,000-0.107
48,000-0.106 168,000-0.107 ]/-//[ 48,000-0.107
168,000-0.106 24,000-0.107 24,000-0.106 Y312,000-0.106
48,000-0.107 24,000-0.106 576,000-0.105 576,000-0.106
72,000-0.107 48,000-0.106 120,000-0.107 Y168,000-0.106
24,000-0.107 Y168,000-0.106 408,000-0.106 24,000-0.107
792,000-0.106 24,000-0.107 24,000-0.106 576,000-0.105
96,000-0.106 1,344,000-0.105 24,000-0.106 240,000-0.105
1,824,000-0.106 48,000-0.107 168,000-0.106 72,000-0.107
]< U336,000-0.106 1,536,000-0.106 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.081 40,000-0.079 1,040,000-0.078
40,000-0.076 Y20,000-0.076 360,000-0.076 20,000-0.081
40,000-0.076 20,000-0.078 20,000-0.081 40,000-0.083 ]< >
8305 ALLUREFEM HLDG < >[ 340,000-0.233 270,000-0.24 30,000-0.237
200,000-0.236 70,000-0.235 ]/-//[ 610,000-0.239
10,000-0.24 40,000-0.239 240,000-0.24 Y30,000-0.24
Y10,000-0.241 Y10,000-0.242 20,000-0.243 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.19 ]< >
8308 GUDOU HLDGS < >[ 36,000-0.127 16,000-0.124 12,000-0.123 ]/-//[
204,000-0.129 4,000-0.13 152,000-0.123 12,000-0.122
8,000-0.129 ]< >
8310 DAFENG PORT < >[ 30,000-0.47 ]/-//[ Y30,000-0.475 20,000-0.475
Y10,000-0.475 ]< >
8316 CHINA HONGBAO < >[ 112,000-0.18 4,000-0.179 30,000-0.178 12,000-0.176
60,000-0.18 2,000-0.189 ]/-//[ 12,000-0.184
20,000-0.185 ]< >
8319 EXPERT SYS < >[ 70,000-0.104 30,000-0.103 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 32,000-0.82 4,000-0.80 ]/-//[ 4,000-0.84
16,000-0.79 24,000-0.78 4,000-0.82 ]< >
8329 NEP INTERLONG < >[ 100,000-0.15 200,000-0.151 60,000-0.15
70,000-0.149 100,000-0.151 ]/-//[ 710,000-0.15
580,000-0.149 10,000-0.146 ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ 20,000-0.20 Y10,000-0.199 10,000-0.19 ]< >
8348 BINHAI TEDA < >[ 20,000-0.50 56,000-0.495 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.33 D9,900-2.28 20,000-2.32 10,000-2.31
20,000-2.30 10,000-2.33 30,000-2.32 30,000-2.33
10,000-2.36 20,000-2.37 10,000-2.34 40,000-2.33
30,000-2.32 20,000-2.31 Y10,000-2.31 40,000-2.30
Y10,000-2.30 30,000-2.30 10,000-2.29 40,000-2.28
30,000-2.29 60,000-2.30 ]/-//[ 10,000-2.31 120,000-2.30
10,000-2.29 10,000-2.30 110,000-2.29 ]< >
8350 WELL LINK SEC < >[ 16,000-0.135 64,000-0.136 16,000-0.135 ]/-//[
8,000-0.135 ]< >
8353 ANACLE < 252,000-0.66 U48,000-0.66 >[ 72,000-0.66 Y81,000-0.65
225,000-0.65 Y15,000-0.65 213,000-0.65 Y30,000-0.66 ]
/-//[ Y30,000-0.66 6,000-0.66 60,000-0.65 90,000-0.64
240,000-0.63 291,000-0.62 30,000-0.64 18,000-0.62 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.58 78,000-0.65 18,000-0.62 ]/-//[
2,000-0.61 8,000-0.62 2,000-0.65 D900-0.58 22,000-0.64
2,000-0.65 6,000-0.64 ]< >
8357 REPUBLIC HC < >[ 500,000-0.061 ]/-//[ 80,000-0.063 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.57 66,000-0.55 6,000-0.54 Y30,000-0.54
12,000-0.54 Y30,000-0.53 90,000-0.53 Y66,000-0.52
138,000-0.52 264,000-0.51 24,000-0.52 48,000-0.51
138,000-0.52 156,000-0.51 54,000-0.52 48,000-0.51
30,000-0.52 252,000-0.51 24,000-0.52 150,000-0.51
288,000-0.50 ]/-//[ 6,000-0.50 6,000-0.51 240,000-0.50
90,000-0.51 Y6,000-0.50 144,000-0.50 12,000-0.51
126,000-0.50 Y60,000-0.50 84,000-0.50 24,000-0.51 ]<
6,000-0.50 >
8365 HATCHER GROUP < >[ D400-0.30 5,000-0.335 D4,000-0.33 D5,800-0.335
D200-0.34 10,000-0.34 ]/-//[ 45,000-0.34 5,000-0.33
15,000-0.34 D4,000-0.315 10,000-0.335 ]< >
8366 ZJ UNITED INV < >[ 50,000-0.024 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 100,000-0.39 10,000-0.40 30,000-0.395 ]< >
8370 ZHI SHENG-800 < >[ 109,600-3.98 13,600-4.00 800-3.98 ]/-//[
14,400-4.00 8,000-3.98 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.50 ]/-//[ 28,000-1.52 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.099 60,000-0.098 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.60 ]/-//[ 5,000-0.60 15,000-0.58
D1,000-0.55 5,000-0.58 5,000-0.59 10,000-0.60 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.03 30,000-4.16 50,000-4.06 10,000-4.09
Y10,000-4.10 40,000-4.09 10,000-4.07 10,000-4.06
50,000-4.05 20,000-4.02 10,000-4.04 Y10,000-4.04
10,000-4.15 10,000-4.05 ]/-//[ Y10,000-4.05 10,000-4.09
10,000-4.08 10,000-4.07 20,000-4.08 80,000-4.07
30,000-4.10 10,000-4.11 ]< >
8379 PRIME INTEL < >[ 20,000-0.13 50,000-0.137 30,000-0.138 20,000-0.14
50,000-0.134 10,000-0.135 550,000-0.14 30,000-0.145
Y20,000-0.149 210,000-0.15 130,000-0.155 Y20,000-0.154
20,000-0.152 30,000-0.153 Y20,000-0.154 60,000-0.154
90,000-0.153 Y30,000-0.154 190,000-0.153 650,000-0.15
110,000-0.143 Y10,000-0.143 10,000-0.143 70,000-0.142
Y60,000-0.142 10,000-0.143 30,000-0.145 140,000-0.151
90,000-0.15 30,000-0.144 120,000-0.146 40,000-0.145
30,000-0.143 80,000-0.142 170,000-0.141 220,000-0.14
150,000-0.149 40,000-0.15 ]/-//[ 150,000-0.145
Y10,000-0.15 100,000-0.15 10,000-0.149 150,000-0.145
50,000-0.149 10,000-0.142 40,000-0.141 30,000-0.148 ]<
10,000-0.147 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 224,000-0.53 8,000-0.52 1,484,000-0.53
140,000-0.52 Y4,000-0.52 12,000-0.52 ]/-//[
824,000-0.52 140,000-0.53 12,000-0.52 60,000-0.53
4,000-0.54 12,000-0.53 4,000-0.54 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 190,000-0.04 ]< >
8401 STREAM IDEAS < >[ Y242,000-0.103 Y198,000-0.112 242,000-0.114 ]/-//[
8,000-0.099 2,000-0.101 ]< >
8402 PLATEAU TL < >[ 110,000-0.16 20,000-0.156 ]/-//[ 10,000-0.159
5,000-0.158 20,000-0.156 ]< >
8403 DOWWAY < >[ ]/-//[ 24,000-0.80 ]< >
8406 CHINA ORAL IND < >[ Y10,000-0.101 190,000-0.101 Y10,000-0.107
180,000-0.107 10,000-0.108 ]/-//[ ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.064 150,000-0.065 10,000-0.058 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 45,000-0.096 50,000-0.095 5,000-0.093
25,000-0.092 80,000-0.091 460,000-0.09 ]< >
8417 DADI EDU < >[ 1,000,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 52,000-0.425 Y2,000-0.425 2,000-0.425 20,000-0.43
10,000-0.44 2,000-0.445 4,000-0.45 ]/-//[ 14,000-0.46
10,000-0.47 4,000-0.495 2,000-0.455 20,000-0.47
10,000-0.465 2,000-0.495 4,000-0.50 4,000-0.53 ]< >
8425 HING MING HLDGS < >[ 48,000-0.047 Y8,000-0.047 ]/-//[ Y20,000-0.047 ]< >
8426 MODERN LIVING < >[ Y40,000-0.235 ]/-//[ ]< >
8427 WS-SK TARGET < 1,200-19.18 >[ 3,600-19.60 1,200-19.90 1,200-19.36
2,400-19.38 1,200-19.60 Y1,200-19.60 3,600-19.30
Y2,400-19.58 1,200-19.60 1,200-19.68 1,200-19.56
1,200-19.50 1,200-19.30 Y1,200-19.80 ]/-//[ 1,200-19.28
1,200-19.26 D600-18.92 D600-19.10 2,400-19.30
Y1,200-19.30 1,200-19.30 Y1,200-19.50 1,200-19.54
1,200-19.50 Y2,400-19.50 6,000-19.50 1,200-19.90 ]<
1,200-19.98 >
8428 CBK HOLDINGS < >[ 20,000-0.60 20,000-0.63 10,000-0.64 10,000-0.65
30,000-0.60 ]/-//[ 20,000-0.60 10,000-0.56 10,000-0.60 ]
< >
8431 HAO BAI INTL < >[ 20,000-0.026 280,000-0.024 Y20,000-0.024
20,000-0.025 ]/-//[ 120,000-0.025 130,000-0.024
10,000-0.025 660,000-0.023 100,000-0.024 270,000-0.023
10,000-0.024 10,000-0.025 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D4,000-0.11 8,000-0.116 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.126 2,000-0.127 2,000-0.126 16,000-0.125
22,000-0.124 442,000-0.127 70,000-0.128 2,000-0.129
140,000-0.13 50,000-0.131 18,000-0.132 24,000-0.133
100,000-0.134 50,000-0.135 2,000-0.136 2,000-0.137
98,000-0.138 180,000-0.139 50,000-0.14 2,000-0.141
2,000-0.142 2,000-0.143 2,000-0.144 72,000-0.143
2,000-0.144 2,000-0.143 2,000-0.142 2,000-0.141
142,000-0.14 4,000-0.139 74,000-0.138 ]/-//[
104,000-0.138 4,000-0.137 6,000-0.136 12,000-0.135
6,000-0.134 2,000-0.133 2,000-0.132 80,000-0.131
2,000-0.132 2,000-0.133 8,000-0.134 4,000-0.133
4,000-0.134 ]< >
8448 UNI PRINTSHOP < >[ D16,000-0.035 ]/-//[ 20,000-0.043 ]< 40,000-0.043 >
8450 EDICO HOLDINGS < >[ 30,000-0.102 90,000-0.101 110,000-0.10
Y50,000-0.099 Y40,000-0.098 200,000-0.101 150,000-0.10 ]
/-//[ 20,000-0.102 10,000-0.103 50,000-0.10
Y100,000-0.10 20,000-0.10 10,000-0.099 10,000-0.098
150,000-0.10 20,000-0.102 ]< U10,000-0.103 >
8455 LAI GROUP < >[ 10,000-0.045 10,000-0.048 110,000-0.045
100,000-0.044 10,000-0.045 100,000-0.044 110,000-0.043
210,000-0.042 10,000-0.045 ]/-//[ 10,000-0.042
90,000-0.041 10,000-0.044 10,000-0.043 ]< >
8456 MANSION INTL < >[ 588,000-0.044 Y460,000-0.045 40,000-0.041
Y8,000-0.042 Y32,000-0.041 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.058 60,000-0.059 20,000-0.058
Y20,000-0.053 Y60,000-0.052 400,000-0.052 ]/-//[
100,000-0.054 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.25 10,000-0.244 10,000-0.25 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.60 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ D1,000-0.215 Y20,000-0.221 ]< >
8476 OCEAN ONE HLDG < >[ 40,000-2.69 14,000-2.67 4,000-2.69 ]/-//[
10,000-2.67 28,000-2.68 2,000-2.65 2,000-2.64
26,000-2.63 22,000-2.62 4,000-2.61 44,000-2.60
2,000-2.62 Y110,000-2.63 ]< >
8480 FURNIWEB < >[ 4,000-0.153 ]/-//[ 4,000-0.135 ]< >
8482 WAN LEADER-NEW < >[ ]/-//[ Y10,000-0.165 10,000-0.163 ]< >
8487 ISP GLOBAL < 2,000-0.10 >[ 2,000-0.098 2,000-0.099 4,000-0.098
2,000-0.096 134,000-0.098 28,000-0.099 2,000-0.10 ]
/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.208 5,000-0.209 30,000-0.21 70,000-0.212
15,000-0.213 50,000-0.208 185,000-0.213 10,000-0.219
10,000-0.213 140,000-0.219 30,000-0.22 5,000-0.24
Y20,000-0.225 30,000-0.235 190,000-0.239 325,000-0.24
5,000-0.246 5,000-0.227 50,000-0.228 ]/-//[
35,000-0.228 100,000-0.234 5,000-0.24 35,000-0.238
20,000-0.239 40,000-0.24 10,000-0.242 5,000-0.244
10,000-0.245 55,000-0.246 5,000-0.248 5,000-0.25
Y10,000-0.25 190,000-0.25 150,000-0.237 5,000-0.26
Y5,000-0.249 20,000-0.249 110,000-0.246 110,000-0.249
10,000-0.245 130,000-0.244 55,000-0.241 135,000-0.24
10,000-0.239 ]< 10,000-0.239 >
8491 COOL LINK < >[ Y5,000-1.01 20,000-1.03 15,000-1.02 5,000-1.03
10,000-1.02 35,000-1.01 55,000-1.00 10,000-1.01
5,000-1.02 25,000-1.01 65,000-1.00 20,000-1.01
30,000-1.02 5,000-1.03 45,000-1.02 5,000-1.01
150,000-1.00 105,000-0.99 60,000-0.98 45,000-0.99 ]/-//
[ 15,000-0.99 30,000-0.97 40,000-0.96 10,000-0.95
Y10,000-0.95 5,000-0.95 20,000-0.94 10,000-0.97
55,000-0.98 ]< 10,000-0.98 >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.044 264,000-0.043 36,000-0.042
60,000-0.041 36,000-0.04 60,000-0.045 ]< >
8495 1957 & CO. < >[ 32,000-0.19 ]/-//[ 8,000-0.19 ]< >
8500 ICONCULTURE < >[ 50,000-0.70 ]/-//[ D2,000-0.62 10,000-0.70
20,000-0.66 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.34 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 120,000-0.30 ]< >
8516 GRAND TALENTS < >[ 5,000-0.107 ]/-//[ 5,000-0.114 40,000-0.115
15,000-0.109 5,000-0.108 5,000-0.107 5,000-0.118 ]< >
8519 XINXIANG ERA < >[ 20,000-0.17 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 50,000-0.79 ]/-//[ 10,000-0.79 15,000-0.80 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 4,000-0.385 16,000-0.465 4,000-0.47
2,000-0.465 2,000-0.47 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.20 10,000-0.199 ]/-//[ 50,000-0.199
30,000-0.197 15,000-0.196 ]< >
8529 UBOT HOLDING < 10,000-0.173 >[ 60,000-0.174 90,000-0.173
45,000-0.172 ]/-//[ 15,000-0.168 10,000-0.169
20,000-0.163 15,000-0.16 ]< >
8532 POLYFAIR HLDGS < 112,000-0.046 >[ 48,000-0.043 16,000-0.041
80,000-0.04 192,000-0.043 96,000-0.044 ]/-//[
40,000-0.045 200,000-0.046 Y80,000-0.046 240,000-0.046
Y56,000-0.046 216,000-0.046 120,000-0.047 Y8,000-0.048
88,000-0.047 304,000-0.048 200,000-0.049 ]< 8,000-0.047
>
8536 TL NATURAL GAS < >[ 35,000-0.335 ]/-//[ 50,000-0.325 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 60,000-0.142 40,000-0.143 Y20,000-0.143
20,000-0.145 D5,000-0.133 10,000-0.152 ]< >
8540 VICTORY SEC < >[ Y4,000-3.29 20,000-3.23 ]/-//[ 14,000-3.28
36,000-3.30 12,000-3.24 12,000-3.23 2,000-3.29
62,000-3.23 Y2,000-3.25 ]< 2,000-3.23 >
8545 AMUSE GROUP < >[ 8,000-0.033 ]/-//[ 120,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.105 30,000-0.099 Y10,000-0.096
20,000-0.094 ]/-//[ 10,000-0.097 ]< >
8603 FAMEGLOW < >[ 130,000-0.69 30,000-0.70 90,000-0.75 20,000-0.69 ]
/-//[ 140,000-0.71 70,000-0.72 ]< >
8606 KINETIX SYSTEMS < >[ Y100,000-0.16 40,000-0.161 360,000-0.16
100,000-0.17 ]/-//[ 20,000-0.16 Y100,000-0.16
180,000-0.16 200,000-0.169 70,000-0.17 180,000-0.169
Y30,000-0.17 ]< >
8611 MINDTELL TECH < >[ 20,000-0.65 5,000-0.67 5,000-0.65 ]/-//[
150,000-0.65 25,000-0.64 50,000-0.65 5,000-0.64
55,000-0.65 150,000-0.64 70,000-0.63 35,000-0.65
5,000-0.64 Y5,000-0.64 15,000-0.64 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.14 200,000-0.138 20,000-0.135 ]< >
8619 KING OF CATER < >[ ]/-//[ 42,000-0.048 110,000-0.046 Y90,000-0.043 ]
< >
8622 HUAKANG BIOMED < >[ 24,000-0.345 8,000-0.32 376,000-0.325 304,000-0.33
8,000-0.345 ]/-//[ 72,000-0.33 16,000-0.335 32,000-0.33
]< >
8623 CHINA SAFTOWER < >[ Y20,000-0.111 10,000-0.11 D8,000-0.10
Y10,000-0.123 10,000-0.111 ]/-//[ D5,000-0.10
D4,000-0.11 D1,000-0.111 10,000-0.114 50,000-0.116 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 1,500-9.85 1,500-9.92 500-9.95 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.55 10,000-0.58 ]/-//[ ]< >
8635 NOVACON TECH < >[ 20,000-0.229 Y24,000-0.229 4,000-0.229
112,000-0.234 ]/-//[ 8,000-0.234 4,000-0.229
4,000-0.234 Y4,000-0.245 404,000-0.234 ]< >
8637 METASURFACE < >[ 1,000-0.88 25,000-0.93 Y10,000-0.93 31,000-0.93
11,000-0.94 7,000-0.95 4,000-0.93 ]/-//[ 23,000-0.93
1,000-0.91 ]< >
8645 BYTE META < >[ 18,000-0.53 6,000-0.51 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.265 1,545,000-0.255 180,000-0.26
1,278,000-0.265 138,000-0.255 Y9,000-0.255 Y36,000-0.26
6,000-0.26 Y9,000-0.26 60,000-0.26 30,000-0.265
30,000-0.255 18,000-0.265 45,000-0.255 3,000-0.26
9,000-0.265 42,000-0.255 12,000-0.26 ]/-//[ 93,000-0.26
3,000-0.265 ]< >
8659 YIK WO INTL < >[ Y5,000-0.24 ]/-//[ Y40,000-0.24 20,000-0.24
Y5,000-0.241 10,000-0.241 5,000-0.24 10,000-0.241 ]<
10,000-0.241 >
8668 YING HAI GROUP < >[ ]/-//[ 110,000-0.09 30,000-0.097 80,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 1,025,000-1.35 Y1,300,000-1.35 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/02/2025:
Market Total : HK$ 80,063,163
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,556,000 838,352 111,344,000 14,187,048
8279 AGTECH HOLDINGS 16,000 3,416 128,000 27,648
Total Shares (SH): 6,572,000 111,472,000
Total Value ($) :
HKD Stocks - HKD 841,768 HKD 14,214,696
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,572,000
Short Selling Turnover Total Value ($) : HKD 841,768
Total market turnover : HKD 89,415,524
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 89,415,524
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,572,000
Short Selling Turnover Total Value ($) : HKD 841,768
Total market turnover : HKD 89,415,524
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,984,000 511,248
8137 HONBRIDGE 6,000 3,600
8279 AGTECH HOLDINGS 4,000 836
Total Shares (SH): 3,994,000
Total Value ($) :
HKD Stocks - HKD 515,684
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,994,000
Short Selling Turnover Total Value ($) : HKD 515,684
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-