36/250225
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 FEB 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 17.85 18.18 -0.33 -1.815
Advanced : 63
Declined : 97
Unchanged : 163
Today's Turnover:
(HK$): 75,116,925
(Shares): 411,665,857
(Deals): 5,812
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 20,624,872 170,425,705 0.124 0.118
8198 CRYPTO FLOW HKD 8,569,494 9,410,160 1.04 0.85
8189 TEDA BIOMEDICAL HKD 6,288,439 10,960,000 0.62 0.55
8349 GUIXIN GROUP HKD 3,491,400 1,640,000 2.33 2.00
8375 VERTICAL INT'L HKD 2,973,830 710,000 4.30 4.09
8095 BEIDA JADE BIRD HKD 2,792,360 3,536,000 0.81 0.75
8017 TRADEGO HKD 2,158,940 6,028,000 0.375 0.335
8081 HANG TAI YUE GP HKD 1,999,260 47,240,000 0.05 0.04
8646 CHINA HONGGUANG HKD 1,736,145 6,948,000 0.295 0.239
8491 COOL LINK HKD 1,694,050 1,755,000 1.03 0.91
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 170,425,705 20,624,872 0.124 0.118
8081 HANG TAI YUE GP HKD 47,240,000 1,999,260 0.05 0.04
8018 FINSOFT FIN HKD 17,080,000 816,970 0.052 0.047
8071 CH NETCOMTECH HKD 13,340,000 470,900 0.039 0.034
8189 TEDA BIOMEDICAL HKD 10,960,000 6,288,439 0.62 0.55
8198 CRYPTO FLOW HKD 9,410,160 8,569,494 1.04 0.85
8545 AMUSE GROUP HKD 9,304,000 316,312 0.033 0.033
8275 CHINA NEW CONS HKD 9,060,600 1,272,796 0.146 0.129
8299 GT GOLD HKD 8,978,933 940,682 0.107 0.104
8431 HAO BAI INTL HKD 8,170,000 176,000 0.023 0.021
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.15 - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.127 - 0.137 106,000
0.138 0.138 0.136 14,486
8006 SINO SPLENDID HKD 0.171 - - -
0.171 0.171 - -
8007 GLOBALSTRAT HKD 0.033 0.034 0.032 190,000
0.032 0.031 0.032 6,080
8013 ECI TECH HKD 0.053 0.053 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 0.36 0.36 0.375 6,028,000
0.36 0.355 0.335 2,158,940
* 8018 FINSOFT FIN HKD 0.052 0.052 0.052 17,080,000
0.052 0.05 0.047 816,970
8019 HAO WEN HLDGS HKD 0.61 0.61 0.60 120,000
0.60 0.58 0.58 70,800
8020 UNITAS HOLD HKD 0.019 0.019 0.019 1,240,000
0.019 0.018 0.018 22,770
8021 WLS HOLDINGS HKD 0.03 0.029 0.03 960,000
0.029 0.028 0.028 27,620
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 0.246 - -
8026 CB GLOBAL HKD 0.28 0.29 0.29 113,000
0.29 0.28 0.255 31,255
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.167 - -
8028 TIMELESS HKD 0.20 0.20 - 2,600
0.20 0.183 - 460
8029 IMPERIUM FIN GP HKD 0.66 0.85 0.68 8,000
0.68 0.67 0.68 5,350
8030 FENGYINHE HKD 1.19 - - -
1.19 1.09 - -
8031 ETS GROUP HKD 0.214 0.219 0.214 8,000
0.214 0.214 0.214 1,712
8033 VODATEL NETWORK HKD 0.112 0.11 0.112 14,000
0.11 0.099 0.112 1,568
8035 JANCO HOLDINGS HKD 0.061 0.063 0.054 10,000
0.054 0.051 0.054 540
8036 EBROKER GROUP HKD 0.044 0.048 - -
0.044 0.044 - -
8037 CH BIOTECH SER HKD 0.50 0.485 0.495 15,000
0.42 0.415 0.415 7,025
8039 CHINA COME RIDE HKD 0.14 0.124 0.124 184,000
0.124 0.111 0.121 22,752
8040 COOLPOINT INNO HKD 0.30 0.305 0.33 130,000
0.305 0.295 0.305 41,050
8041 LUXEY INT'L HKD 0.139 0.145 0.144 100,000
0.144 0.131 0.139 14,060
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.043 - -
8043 ATLINKS HKD 0.134 0.147 - -
0.134 0.134 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.028 1,504,000
0.027 0.027 0.027 40,612
8048 YU TAK INT'L HKD 0.016 0.018 0.022 1,580,000
0.016 0.016 0.016 29,492
8049 JILIN CHANGLONG HKD 1.47 1.50 1.50 40,000
1.46 1.46 1.45 58,440
8050 QUANTUM THINK HKD 0.207 0.203 0.203 54,000
0.203 0.202 0.202 10,922
8051 CIRCUTECH HKD 3.30 3.30 - -
3.30 3.00 - -
8052 LUK HING ENT HKD 0.043 0.04 0.043 40,000
0.04 0.038 0.043 1,720
8056 LIFE CONCEPTS HKD 0.149 - 0.15 870,000
0.15 - 0.15 129,680
8057 MADISON HLDG HKD 0.113 0.13 - -
0.113 0.094 - -
8059 GLORY FLAME HKD 0.013 0.013 0.012 105,000
0.012 0.012 0.012 1,260
8060 GLOBAL LINK HKD 0.092 0.097 - -
0.092 0.087 - -
8062 EFT SOLUTIONS HKD 0.29 0.295 0.29 30,000
0.295 0.28 0.29 8,725
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.117 0.117 10,000
0.117 0.105 0.115 1,160
8066 PHOENITRON HOLD HKD 0.092 0.09 0.092 560,000
0.089 0.088 0.089 51,340
8067 OUC HOLDINGS HKD 0.228 0.34 0.345 54,000
0.34 0.255 0.30 18,365
8069 FLYDOO TECH HKD 0.037 0.038 0.038 90,000
0.037 0.037 0.037 3,410
8070 KEEN OCEAN HKD 0.47 0.49 0.45 300,000
0.45 0.44 0.45 135,000
8071 CH NETCOMTECH HKD 0.039 0.036 0.039 13,340,000
0.035 0.035 0.034 470,900
8072 ROMA META GROUP HKD 0.295 0.32 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.295 0.31 0.305 204,000
0.305 0.305 0.30 61,360
8076 SING LEE HKD 0.026 0.03 0.033 2,240,000
0.025 0.025 0.025 64,570
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 0.35 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - 3,480
0.228 0.228 - 772
* 8081 HANG TAI YUE GP HKD 0.041 0.048 0.05 47,240,000
0.045 0.047 0.04 1,999,260
8082 SUNNY SIDE UP HKD 0.03 0.031 0.032 340,000
0.031 0.03 0.031 10,540
* 8083 YOUZAN HKD 0.127 0.119 0.124 170,425,705
0.118 0.118 0.118 20,624,872
8087 CHINA 33MEDIA HKD 0.30 0.325 - -
0.30 0.28 - -
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.021 - -
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.026 - -
8093 WEB3 META HKD 0.075 0.08 0.08 590,000
0.08 0.078 0.078 46,965
* 8095 BEIDA JADE BIRD HKD 0.79 0.79 0.81 3,536,000
0.79 0.78 0.75 2,792,360
8096 TASTY CONCEPTS HKD 0.104 0.118 0.104 5,000
0.105 0.105 0.104 520
8098 CL GROUP HKD 0.051 0.052 0.048 1,060,000
0.048 0.048 0.048 50,880
8100 FAMOUS TECH INT HKD 0.16 0.18 0.18 134,000
0.18 0.131 0.14 21,270
8103 HMVOD HKD 0.355 0.345 0.355 327,000
0.345 0.335 0.335 113,595
8106 SHENGHUA LANDE HKD 0.095 0.096 0.096 185,000
0.096 - 0.096 17,760
* 8107 FICUS TECH HKD 0.58 0.58 0.59 1,330,000
0.58 0.57 0.56 757,250
8111 CT IND GROUP HKD 0.175 0.185 - -
0.175 0.101 - -
8112 CORNERSTONE FIN HKD 0.20 0.22 - -
0.20 - - -
8113 V&V TECH HKD 0.063 0.06 0.058 150,000
0.057 0.056 0.056 8,460
8115 SHANGHAI QINGPU HKD 3.95 4.00 4.05 112,000
3.96 3.80 3.80 441,080
8117 CHI P ENERGY HKD 0.049 0.047 0.045 23,000
0.045 0.045 0.045 1,031
8118 BORTEX GLOBAL HKD 0.072 0.07 0.07 208,000
0.07 0.064 0.066 13,760
8120 CH DEMETER FIN HKD 0.46 0.45 0.455 135,000
0.45 0.41 0.455 61,425
8121 GUOEN HOLDINGS HKD 0.77 0.78 0.77 13,200
0.77 0.73 0.77 9,950
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8126 G. A. HOLDINGS HKD 0.043 0.043 - -
0.043 0.04 - -
8128 CHYY GP HKD 0.044 0.04 0.047 768,000
0.038 0.037 0.038 30,400
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 100,200
0.01 0.01 0.01 1,082
8131 ABC MULTIACTIVE HKD 0.097 0.11 0.108 20,000
0.108 0.095 0.107 2,150
8132 CENTURY EN INTL HKD 0.061 0.062 - -
0.061 0.059 - -
8133 JISHENG GP HLDG HKD 0.37 0.405 0.47 56,000
0.37 0.335 0.35 21,420
8136 IMS GROUP HKD 0.044 0.044 0.044 30,000
0.044 0.043 0.044 1,320
* 8137 HONBRIDGE HKD 0.62 0.62 0.62 2,530,000
0.62 0.60 0.60 1,526,760
8139 CHANGAN RH HKD 1.26 1.49 - -
1.26 1.25 - -
8140 BOSATECH HKD 0.10 0.107 0.108 50,000
0.107 0.101 0.10 5,230
8143 GF HEALTHCARE HKD 0.076 0.077 0.077 120,000
0.077 0.064 0.077 9,240
8146 GRACEWINE HKD 0.197 0.205 0.197 30,000
0.195 0.195 0.195 5,870
8147 MILLENNIUM PG HKD 0.29 0.325 0.29 33,000
0.29 0.29 0.28 9,200
8148 WUXI LIFE HKD 1.20 1.32 1.33 85,000
1.25 1.25 1.25 109,300
8149 ALTUS HLDGS HKD 0.118 0.128 - -
0.127 0.127 - -
8152 M&L HOLDINGS HKD 0.06 0.07 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.088 0.09 0.085 686,750
0.083 0.081 0.082 56,739
8156 SINOPHARM TECH HKD 0.117 0.117 0.11 69,000
0.11 0.11 0.108 7,401
8158 CRMI HKD 0.265 0.30 - -
0.265 0.265 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.33 - -
0.295 0.275 - -
8161 MEDINET GROUP HKD 0.44 0.45 - -
0.44 0.26 - -
8162 LOCO HK HKD 0.58 0.58 0.58 280,000
0.58 0.57 0.54 159,300
8163 NOIZ GROUP HKD 0.033 0.033 0.033 100,005
0.033 0.032 0.033 3,300
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.077 0.081 0.083 920,000
0.081 0.077 0.077 72,400
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.043 0.047 - -
0.043 0.041 - -
8173 HEPHAESTUS HLDG HKD 0.15 0.161 - -
0.15 - - -
8176 SUPERROBOTICS HKD 0.20 0.20 0.20 40,000
0.20 0.18 0.18 7,900
8178 CHINA INFO TECH HKD 3.18 3.20 3.18 2,000
3.18 3.00 3.18 6,360
8179 PALINDA GROUP HKD 0.09 0.095 0.094 24,000
0.094 0.089 0.094 2,256
8181 SHISHI SERVICES HKD 0.088 0.09 - -
0.088 0.08 - -
8186 ALMANA HKD 0.48 0.65 - -
0.48 0.40 - -
8187 JIMU GROUP HKD 1.18 1.20 - -
1.18 1.15 - -
8188 GME GROUP HKD 0.50 0.52 0.52 116,000
0.50 0.50 0.50 58,240
* 8189 TEDA BIOMEDICAL HKD 0.60 0.60 0.62 10,960,000
0.60 0.58 0.55 6,288,439
8191 HONG WEI ASIA HKD 0.19 0.192 - -
0.19 0.18 - -
8193 ASIAPAC FIN INV HKD 0.142 - - -
0.142 0.12 - -
* 8195 LEGENDARY EDU HKD 1.69 1.67 1.68 413,200
1.67 1.64 1.64 683,832
8196 FUTIAN HOLDINGS HKD 0.75 0.80 0.85 320,000
0.80 0.75 0.80 271,600
* 8198 CRYPTO FLOW HKD 0.91 0.97 1.04 9,410,160
0.97 0.96 0.85 8,569,494
8200 SAU SAN TONG HKD 0.44 0.44 - -
0.44 0.40 - -
8201 PPS INT'L HKD 0.06 0.065 0.06 28,800
0.06 0.06 0.06 1,640
8203 KAISUN HOLDINGS HKD 0.34 0.34 - -
0.34 0.285 - -
8205 JIAODA WITHUB HKD 0.295 0.295 0.295 32,000
0.295 0.25 0.255 8,900
8206 S ROBOT EDU HKD 0.085 0.097 0.103 2,783,000
0.097 0.088 0.085 268,437
8208 WMCH GLOBAL HKD 0.033 0.036 0.033 472,000
0.029 0.029 0.028 13,860
8210 DLC ASIA HKD 0.048 0.052 - -
0.048 0.043 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.41 0.53 0.45 750,000
0.45 0.365 0.41 317,750
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.195 0.205 0.205 43,125
0.205 0.20 0.20 8,639
8218 ECHO INT HOLD HKD 0.091 0.13 - -
0.091 0.081 - -
8219 HANVEY GROUP HKD 0.163 0.181 0.40 1,200,000
0.181 0.168 0.166 219,340
8220 BINGO GROUP HKD 3.59 3.55 3.59 11,000
3.56 3.44 3.59 39,450
8221 GAOYU FINANCE HKD 0.022 0.023 0.021 280,000
0.021 0.021 0.021 5,880
8222 E LIGHTING HKD 0.04 0.043 - -
0.041 0.038 - -
8223 ZYY HKD 1.42 1.39 1.39 88,000
1.39 1.35 1.35 122,080
8225 C HEALTH GP HKD 0.186 0.186 - -
0.186 0.169 - -
8226 KOALA FIN GP HKD 0.122 0.128 0.129 5,000
0.128 0.116 0.129 645
8227 HAITIAN ANTENNA HKD 0.30 0.30 0.32 13,000
0.30 - 0.305 4,000
8229 FUTURE DATA HKD 0.435 0.43 0.475 40,000
0.43 0.40 0.40 17,625
8232 CLASSIFIED GP HKD 0.60 0.78 - -
0.60 0.45 - -
8237 LINK HOLDINGS HKD 0.018 0.017 0.018 4,794,000
0.017 0.016 0.016 77,404
8238 WINTO GROUP HKD 0.32 0.335 0.315 70,400
0.315 0.31 0.315 22,016
8239 CAPITAL FIN HKD 0.48 - - -
0.48 0.405 - -
8241 YING KEE TEA HKD 0.128 0.129 - -
0.128 0.118 - -
8245 SHANYU GROUP HKD 0.275 0.28 0.275 106,000
0.275 0.26 0.265 28,200
8246 ZHONGHUA GAS HKD 0.134 0.152 0.133 872,000
0.133 0.13 0.127 113,976
8247 BIOSINO BIO-TEC HKD 0.62 0.75 - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.139 0.138 - 150,000
0.138 0.115 - 19,150
8250 SILK RD ENERGY HKD 0.159 0.165 0.164 20,000
0.164 0.143 0.147 3,110
8257 GENES TECH HKD 0.08 0.085 0.088 550,000
0.085 0.078 0.08 44,480
8262 SUPER STRONG HKD 0.077 0.078 0.08 140,000
0.07 0.07 0.07 9,900
8267 LINEKONG HKD 0.36 0.35 0.36 549,000
0.33 0.345 0.325 183,977
8268 SMART CITY DEV HKD 0.97 0.96 0.96 368,000
0.95 0.94 0.94 351,360
8269 WEALTH GLORY HKD 0.052 0.068 - -
0.052 0.042 - -
8270 CHINA CBM HKD 0.42 0.445 0.42 10,000
0.42 0.38 0.42 4,200
8271 GDC HKD 0.072 0.072 - -
0.072 0.063 - -
* 8275 CHINA NEW CONS HKD 0.128 0.143 0.146 9,060,600
0.143 0.14 0.129 1,272,796
8277 STEEDORIENTAL HKD 0.13 0.124 0.118 196,000
0.113 0.113 0.112 22,682
8279 AGTECH HOLDINGS HKD 0.209 0.21 0.208 204,000
0.208 0.208 0.208 42,432
8280 CDV HOLDINGS HKD 0.118 0.114 0.117 2,042,000
0.114 0.095 0.093 219,292
8281 CH GOLD CLASSIC HKD 0.06 0.071 - -
0.06 0.06 - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8285 SLING GROUP HKD 0.025 0.024 - -
0.024 0.023 - -
8286 CCOE HKD 0.107 0.105 0.091 160,000
0.09 0.09 0.089 14,395
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.018 - -
8291 HK ENT INTL HKD 0.16 - - 1,750
0.16 - - 178
8292 WORLDGATEGLOBAL HKD 0.10 0.104 0.104 1,750,000
0.104 0.102 0.10 176,290
8293 SINGASIA HLDG HKD 0.053 0.054 - -
0.053 0.05 - -
8295 KINGWISOFT TECH HKD 0.051 0.051 0.053 240,000
0.051 0.048 0.052 12,680
8296 SINO-LIFE GROUP HKD 0.455 0.455 0.455 6,800
0.455 0.37 0.455 2,800
8297 OCEAN STAR TECH HKD 0.051 0.044 0.044 40,000
0.044 0.036 0.044 1,760
* 8299 GT GOLD HKD 0.106 0.105 0.107 8,978,933
0.105 0.103 0.104 940,682
8300 JIN MI FANG GP HKD 0.083 0.081 0.082 460,000
0.081 0.077 0.078 36,020
8305 ALLUREFEM HLDG HKD 0.242 0.249 0.25 1,950,000
0.249 0.246 0.241 481,600
8307 MEDICSKIN HKD 0.19 0.189 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.129 0.121 0.13 104,000
0.121 0.118 0.125 13,020
8309 MANSHING GLOBAL HKD 0.07 0.077 - -
0.07 0.062 - -
8310 DAFENG PORT HKD 0.475 0.475 0.475 720,000
0.47 0.47 0.47 338,550
8311 PERFECT OPT HKD 0.036 0.037 - -
0.036 0.03 - -
8313 ZACD HKD 0.018 0.021 0.02 110,000
0.018 0.018 0.017 2,160
8315 CEN PLAZA HOTEL HKD 0.049 0.05 0.053 336,000
0.049 0.044 0.044 15,670
8316 CHINA HONGBAO HKD 0.184 0.182 0.184 510,000
0.182 0.181 0.18 92,646
8317 FINET GROUP HKD 0.076 0.078 - -
0.076 0.072 - -
8319 EXPERT SYS HKD 0.106 0.113 - -
0.106 0.105 - -
8320 AEC GROUP HKD 0.105 0.11 0.105 520,000
0.105 0.101 0.105 54,600
8321 TAI KAM HLDGS HKD 0.285 0.249 0.25 20,000
0.249 0.161 0.25 5,000
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 0.138 - -
8328 XY ELEC STORAGE HKD 0.82 0.81 - 4,000
0.81 0.78 - 3,120
8329 NEP INTERLONG HKD 0.146 0.146 0.148 260,000
0.144 0.143 0.141 37,320
8331 P.B. GROUP HKD 0.13 - - -
0.13 0.121 - -
8333 ASTRUM FIN HKD 0.214 0.214 - 25,000
0.214 0.20 - 5,075
8337 DIRECTEL HKD 0.07 0.088 - -
0.07 0.07 - -
8340 ZIJING INTL-NEW HKD 0.19 0.205 0.172 5,000
0.18 0.18 0.172 860
8341 AESO HOLDING HKD 0.16 0.174 0.166 5,000
0.166 0.15 0.166 830
8347 F8 ENT HKD 0.128 0.13 - -
0.128 0.126 - -
8348 BINHAI TEDA HKD 0.49 0.49 0.49 10,000
0.49 0.43 0.49 4,900
* 8349 GUIXIN GROUP HKD 2.29 2.11 2.33 1,640,000
2.07 2.07 2.00 3,491,400
8350 WELL LINK SEC HKD 0.135 0.131 0.134 240,000
0.131 0.127 0.122 30,200
8353 ANACLE HKD 0.62 0.62 0.71 564,000
0.62 0.61 0.62 356,430
8356 TSUN YIP HLDGS HKD 0.64 0.77 - -
0.64 0.48 - -
8357 REPUBLIC HC HKD 0.063 0.069 - -
0.063 0.056 - -
* 8360 BASIC H NEWLIFE HKD 0.50 0.50 0.50 1,224,000
0.485 0.48 0.48 604,110
8362 WINNING TOWER HKD 0.058 0.059 - -
0.058 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.335 0.40 0.40 657,800
0.40 0.375 0.32 221,128
8366 ZJ UNITED INV HKD 0.024 0.024 0.022 790,000
0.022 0.02 0.02 16,240
8367 SIMPLICITY HLDG HKD 0.285 0.30 0.285 10,000
0.285 0.265 0.285 2,850
8368 CREATIVE CHINA HKD 0.395 0.45 0.405 140,000
0.405 0.395 0.39 55,850
8370 ZHI SHENG-800 HKD 3.99 4.18 3.99 76,449
3.98 3.98 3.96 303,036
8371 TASTEGOURMET GP HKD 1.52 1.52 - -
1.52 1.46 - -
8372 GBG HOLDINGS HKD 0.098 0.106 - -
0.098 0.098 - -
8373 INDIGO STAR HKD 0.60 0.63 - -
0.60 0.56 - -
* 8375 VERTICAL INT'L HKD 4.10 4.17 4.30 710,000
4.15 4.13 4.09 2,973,830
8377 HARBOUR EQUINE HKD 0.101 0.099 0.101 240,000
0.085 0.085 0.084 22,140
* 8379 PRIME INTEL HKD 0.147 0.168 0.175 8,130,000
0.166 0.166 0.149 1,349,990
8385 PROSPEROUSPRINT HKD 0.085 0.084 - -
0.084 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 2,716,000
0.54 0.52 0.52 1,437,840
8392 SATU HOLDINGS HKD 0.031 0.035 - -
0.031 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.33 0.36 0.355 1,100,000
0.355 - 0.355 390,500
8400 ASIA PIONEER HKD 0.04 0.04 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.101 0.107 0.108 312,000
0.10 0.10 0.097 32,140
8402 PLATEAU TL HKD 0.156 0.163 0.164 160,000
0.157 0.156 0.155 25,285
8403 DOWWAY HKD 0.80 0.85 0.83 92,000
0.80 0.75 0.80 73,720
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.108 0.105 0.108 600,000
0.105 0.102 0.102 62,600
8411 K W NELSON GP HKD 0.058 0.067 - -
0.058 0.058 - -
8412 NEW AMANTE HKD 0.365 0.485 0.495 60,000
0.485 0.36 0.36 23,050
8413 ASIA GROCERY HKD 0.118 0.117 - -
0.117 0.11 - -
8416 HM INTL HLDGS HKD 0.091 0.098 - -
0.091 0.091 - -
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.53 0.53 0.47 132,000
0.47 0.445 0.46 61,090
8419 AV PROMOTIONS HKD 0.076 0.075 - -
0.075 0.067 - -
8420 NEXION TECH HKD 0.023 0.023 0.023 45,000
0.022 0.022 0.022 1,020
8422 WT GROUP HKD 0.099 0.099 - -
0.099 0.092 - -
8423 CHI HO DEV HKD 0.04 0.04 0.04 420,000
0.04 0.038 0.038 16,160
8425 HING MING HLDGS HKD 0.047 0.054 - -
0.047 0.046 - -
8426 MODERN LIVING HKD 0.235 0.235 - -
0.235 0.21 - -
* 8427 WS-SK TARGET HKD 19.98 19.84 19.94 25,200
19.84 19.60 19.40 495,288
8428 CBK HOLDINGS HKD 0.60 0.58 0.57 40,000
0.57 0.54 0.51 21,600
8429 SV VISION HKD 0.035 0.04 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.107 0.123 0.106 111,000
0.107 0.107 0.106 11,850
8431 HAO BAI INTL HKD 0.025 0.022 0.023 8,170,000
0.021 0.021 0.021 176,000
8432 BAR PACIFIC HKD 0.044 0.043 0.04 110,000
0.041 0.041 0.04 4,320
8436 TAKBO GROUP HKD 0.191 0.191 - -
0.191 0.185 - -
8437 RMH HOLDINGS HKD 0.116 - - -
0.116 0.114 - -
8439 SOMERLEY CAP HKD 0.45 0.45 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.22 0.22 - -
0.22 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.142 0.148 1,024,000
0.14 0.141 0.132 142,980
8447 MS CONCEPT HKD 0.043 0.043 0.04 580,000
0.042 0.042 0.04 23,540
8448 UNI PRINTSHOP HKD 0.043 0.048 0.044 100,000
0.044 0.041 0.041 4,220
8450 EDICO HOLDINGS HKD 0.103 0.104 0.107 510,000
0.105 0.10 0.10 51,670
8451 SUNLIGHT HLDGS HKD 0.065 0.066 0.06 40,000
0.06 0.06 0.06 2,400
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.043 0.046 0.052 2,020,000
0.046 0.045 0.043 95,280
8456 MANSION INTL HKD 0.041 0.045 - -
0.041 0.041 - -
8460 BASETROPHY GP HKD 0.054 0.056 0.057 120,000
0.056 0.05 0.057 6,840
8462 OMNIBRIDGE HLDG HKD 0.075 - - -
0.075 0.073 - -
8471 REACH NEW HLDGS HKD 0.25 0.245 0.245 1,090,000
0.245 0.243 0.239 261,250
8472 LAPCO HOLDINGS HKD 0.60 0.60 0.59 2,000
0.59 0.55 0.59 1,180
8473 MI MING MART HKD 0.086 0.086 0.086 10,000
0.086 0.085 0.086 860
8475 E-STATION GTECH HKD 0.221 0.244 - -
0.221 0.215 - -
8476 OCEAN ONE HLDG HKD 2.62 2.68 2.67 168,000
2.61 2.61 2.61 444,400
8480 FURNIWEB HKD 0.136 0.138 0.143 124,000
0.135 0.134 0.133 16,832
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER-NEW HKD 0.165 0.185 0.165 40,000
0.165 0.164 0.165 6,600
8483 MAX SIGHT GROUP HKD 0.052 0.058 - -
0.052 0.05 - -
8487 ISP GLOBAL HKD 0.10 0.101 0.101 4,142,000
0.101 0.10 0.095 416,048
8489 GP LOGISTICS HKD 0.153 0.148 - -
0.148 0.138 - -
8490 NICHE-TECH SEMI HKD 0.239 0.234 0.23 990,000
0.229 0.228 0.22 225,840
* 8491 COOL LINK HKD 0.98 1.00 1.03 1,755,000
0.98 0.97 0.91 1,694,050
8493 DRAGON KING GP HKD 0.045 0.048 - -
0.045 0.04 - -
8495 1957 & CO. HKD 0.19 0.188 0.188 12,000
0.188 0.18 0.188 2,256
8496 GLOBAL UIN HKD 0.179 0.174 - -
0.174 0.161 - -
8500 ICONCULTURE HKD 0.66 0.68 0.68 32,000
0.68 0.67 0.68 21,660
8501 SANBASE CORP HKD 0.315 - - -
0.315 0.30 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.28 - -
8507 I.CENTURY HLDG HKD 0.08 0.086 0.087 1,576,000
0.086 0.078 0.084 134,516
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 0.34 - -
8510 TOPSTANDARDCORP HKD 0.083 0.085 0.078 160,000
0.08 0.076 0.075 12,240
8511 MIN FU INTL HKD 1.34 1.31 1.31 18,000
1.31 1.30 1.30 23,420
8512 HYFUSIN GROUP HKD 0.30 0.31 0.31 70,000
0.31 0.30 0.30 21,100
8513 MAXWIN INT HLDG HKD 0.16 0.158 0.168 120,000
0.157 0.151 0.15 19,060
8516 GRAND TALENTS HKD 0.107 0.115 0.117 60,000
0.107 0.107 0.107 6,690
8519 XINXIANG ERA HKD 0.171 0.209 0.186 60,000
0.192 0.192 0.185 11,140
8521 WEBX INTL HLDGS HKD 0.80 0.82 0.82 25,000
0.82 0.76 0.82 20,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.41 - -
8526 WING FUNG GROUP HKD 0.079 0.089 - -
0.079 0.078 - -
8527 JLOGO HLDGS HKD 0.196 0.196 0.196 25,000
0.196 - 0.196 4,900
8529 UBOT HOLDING HKD 0.16 0.15 0.15 1,190,000
0.148 0.148 0.141 176,360
8532 POLYFAIR HLDGS HKD 0.047 0.049 0.048 2,024,000
0.044 0.044 0.041 88,480
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.325 0.34 0.345 395,000
0.34 0.32 0.31 130,725
8537 CHONG FAI JEWEL HKD 0.15 0.162 0.15 20,000
0.15 0.148 0.15 3,000
8540 VICTORY SEC HKD 3.23 3.29 3.23 28,000
3.20 3.20 3.20 90,380
8545 AMUSE GROUP HKD 0.033 0.035 0.033 9,304,000
0.033 0.033 0.033 316,312
8547 PACIFIC LEGEND HKD 0.097 0.099 - -
0.097 0.096 - -
8586 ZIJING INTL-OLD HKD 0.40 - - -
0.40 - - -
8587 WAN LEADER-OLD HKD 0.172 - - -
0.172 0.149 - -
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8591 ROYAL CEN RES HKD 0.35 0.345 0.335 100,800
0.335 0.31 0.30 31,040
8592 ZHONGSHI MINAN HKD 2.45 2.25 2.38 28,900
1.90 1.95 1.71 65,323
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.72 0.84 0.85 400,000
0.73 0.64 0.71 291,600
8606 KINETIX SYSTEMS HKD 0.167 0.167 0.168 320,000
0.16 0.16 0.16 52,610
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.64 0.64 0.65 295,000
0.64 0.63 0.63 190,100
8612 WORLD SUPER HKD 0.105 0.124 - -
0.105 0.105 - -
8613 ORIENTAL PAY HKD 0.135 0.14 0.14 100,000
0.14 0.135 0.14 14,000
8616 SUNRAY ENG GP HKD 0.029 0.03 - -
0.029 0.028 - -
8619 KING OF CATER HKD 0.046 0.047 0.046 918,000
0.046 0.043 0.046 42,228
8620 AE LOGISTICS HKD 0.104 0.097 0.102 2,350,000
0.09 0.09 0.09 218,330
8621 METROPOLIS CAP HKD 0.043 0.05 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.33 0.33 0.35 464,000
0.335 0.32 0.32 152,080
8623 CHINA SAFTOWER HKD 0.116 0.12 0.116 221,000
0.116 0.108 0.116 25,623
8627 ORANGE TOUR HKD 0.056 0.06 - -
0.056 0.053 - -
8629 SYNTRUST GK HKD 9.94 9.53 9.80 13,000
9.53 - 9.00 119,460
8631 YUFENGCHANG HLD HKD 0.56 0.58 - -
0.56 0.52 - -
8635 NOVACON TECH HKD 0.24 0.22 0.236 804,000
0.216 0.216 0.216 180,800
8637 METASURFACE HKD 0.91 0.91 0.91 13,000
0.90 0.90 0.90 11,820
8645 BYTE META HKD 0.51 0.53 0.53 426,000
0.53 0.52 0.52 225,720
* 8646 CHINA HONGGUANG HKD 0.265 0.27 0.295 6,948,000
0.27 0.26 0.239 1,736,145
8657 TRUE PARTNER HKD 0.38 0.38 - -
0.38 0.36 - -
8659 YIK WO INTL HKD 0.241 0.26 0.26 510,000
0.26 0.255 0.241 128,890
8668 YING HAI GROUP HKD 0.10 0.10 - -
0.10 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 36,000-0.136 70,000-0.137 ]< >
8007 GLOBALSTRAT < >[ 160,000-0.032 ]/-//[ ]< 30,000-0.032 >
8017 TRADEGO < U8,000-0.345 28,000-0.345 >[ 64,000-0.345 28,000-0.34
8,000-0.345 68,000-0.34 Y36,000-0.345 60,000-0.335
24,000-0.34 272,000-0.345 380,000-0.35 80,000-0.36
164,000-0.365 24,000-0.37 4,000-0.365 12,000-0.37
8,000-0.365 8,000-0.37 228,000-0.365 8,000-0.37
Y4,000-0.365 4,000-0.365 192,000-0.37 12,000-0.375
40,000-0.37 4,000-0.375 4,000-0.37 132,000-0.365
456,000-0.36 164,000-0.355 40,000-0.36 4,000-0.355
72,000-0.35 4,000-0.355 156,000-0.35 196,000-0.36
88,000-0.365 108,000-0.36 4,000-0.355 16,000-0.36
104,000-0.355 80,000-0.36 20,000-0.355 212,000-0.365
80,000-0.36 156,000-0.355 4,000-0.365 ]/-//[
Y4,000-0.365 4,000-0.36 88,000-0.355 72,000-0.35
12,000-0.36 28,000-0.355 4,000-0.36 36,000-0.355
8,000-0.36 4,000-0.355 212,000-0.35 84,000-0.355
244,000-0.36 400,000-0.365 152,000-0.36 404,000-0.365 ]
< 404,000-0.36 >
8018 FINSOFT FIN < >[ ]/-//[ 50,000-0.049 40,000-0.048 5,010,000-0.047
60,000-0.048 4,310,000-0.047 1,990,000-0.048
100,000-0.049 200,000-0.05 5,000,000-0.049 Y10,000-0.05
60,000-0.05 200,000-0.051 Y40,000-0.051 10,000-0.052 ]
< >
8019 HAO WEN HLDGS < >[ 20,000-0.60 20,000-0.59 20,000-0.58 ]/-//[
20,000-0.58 20,000-0.59 20,000-0.60 ]< >
8020 UNITAS HOLD < >[ 180,000-0.019 790,000-0.018 210,000-0.019 ]/-//[
60,000-0.019 ]< >
8021 WLS HOLDINGS < >[ Y100,000-0.029 20,000-0.03 320,000-0.029 ]/-//[
140,000-0.029 240,000-0.028 140,000-0.029 ]< >
8026 CB GLOBAL < >[ 2,000-0.27 ]/-//[ 1,000-0.27 21,000-0.265
2,000-0.255 86,000-0.28 1,000-0.29 ]< >
8028 TIMELESS < >[ D2,600-0.177 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ D3,000-0.65 5,000-0.68 ]/-//[ ]< >
8031 ETS GROUP < >[ 4,000-0.214 ]/-//[ 4,000-0.214 ]< >
8033 VODATEL NETWORK < >[ 14,000-0.112 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.054 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.495 ]/-//[ 5,000-0.415 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.121 8,000-0.123 ]/-//[ 136,000-0.124
Y32,000-0.123 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 60,000-0.305 10,000-0.31 15,000-0.32
45,000-0.33 ]< >
8041 LUXEY INT'L < 20,000-0.14 >[ 20,000-0.139 ]/-//[ 40,000-0.14
20,000-0.144 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.028 ]/-//[ 1,500,000-0.027 ]< >
8048 YU TAK INT'L < >[ 282,000-0.018 518,000-0.022 120,000-0.018
300,000-0.017 Y194,000-0.016 10,000-0.016
Y148,000-0.016 8,000-0.016 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ Y4,000-1.45 4,000-1.45 Y8,000-1.46 4,000-1.45 ]/-//
[ 4,000-1.50 16,000-1.46 ]< >
8050 QUANTUM THINK < >[ 10,000-0.202 Y18,000-0.202 12,000-0.202 ]/-//[
14,000-0.203 ]< >
8052 LUK HING ENT < >[ ]/-//[ 40,000-0.043 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ Y820,000-0.149 40,000-0.15 ]< 10,000-0.15 >
8059 GLORY FLAME < >[ 105,000-0.012 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 25,000-0.29 ]/-//[ ]< U5,000-0.295 >
8065 KML TECH < >[ ]/-//[ 5,000-0.115 5,000-0.117 ]< >
8066 PHOENITRON HOLD < >[ 500,000-0.092 60,000-0.089 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 3,000-0.30 5,000-0.32 45,000-0.345
1,000-0.34 ]< >
8069 FLYDOO TECH < >[ 5,000-0.037 ]/-//[ 80,000-0.038 5,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 300,000-0.45 ]< >
8071 CH NETCOMTECH < >[ 20,000-0.038 20,000-0.039 200,000-0.038
95,000-0.036 70,000-0.035 Y880,000-0.035 500,000-0.035
10,000-0.034 870,000-0.035 5,000-0.034 5,000-0.035
5,000-0.034 100,000-0.035 600,000-0.036 35,000-0.034
140,000-0.036 10,000-0.037 100,000-0.038 5,000-0.035
510,000-0.036 5,000-0.037 145,000-0.036 210,000-0.035 ]
/-//[ 1,860,000-0.035 5,000-0.036 1,900,000-0.035
190,000-0.036 10,000-0.035 Y400,000-0.035 150,000-0.036
640,000-0.035 Y60,000-0.036 200,000-0.036 190,000-0.037
150,000-0.038 10,000-0.039 2,885,000-0.035 20,000-0.036
]< 130,000-0.035 >
8073 SFSY NEW MAT < >[ ]/-//[ 32,000-0.305 172,000-0.30 ]< >
8076 SING LEE < >[ 30,000-0.026 5,000-0.027 Y100,000-0.027
180,000-0.027 120,000-0.029 495,000-0.03 5,000-0.033
80,000-0.032 Y50,000-0.032 100,000-0.03 160,000-0.029 ]
/-//[ 150,000-0.029 385,000-0.03 100,000-0.028
45,000-0.027 10,000-0.026 125,000-0.025 ]<
100,000-0.025 >
8080 NAS HOLDINGS < >[ ]/-//[ D3,480-0.222 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 12,000,000-0.04 12,000,000-0.041
Y130,000-0.042 300,000-0.044 9,760,000-0.043
10,000-0.044 240,000-0.045 210,000-0.044 10,000-0.049
11,000,000-0.045 10,000-0.048 60,000-0.049 30,000-0.05
Y10,000-0.049 90,000-0.049 100,000-0.047 70,000-0.049
10,000-0.048 Y120,000-0.048 Y50,000-0.047
1,000,000-0.045 30,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.032 20,000-0.031 Y10,000-0.03
280,000-0.031 ]/-//[ 20,000-0.031 ]< >
8083 YOUZAN < 20,000-0.123 >[ 896,000-0.122 4,000-0.123
Y20,000-0.122 64,000-0.122 Y36,000-0.122 60,000-0.123
2,004,000-0.122 Y20,000-0.122 332,000-0.122
436,000-0.123 Y168,000-0.123 60,000-0.123 Y8,000-0.123
872,000-0.123 1,040,000-0.122 Y948,000-0.122
992,000-0.122 Y200,000-0.122 1,392,000-0.122
780,000-0.123 Y32,000-0.123 28,000-0.122 Y52,000-0.122
Y208,000-0.123 392,000-0.123 200,000-0.122
100,000-0.123 6,924,000-0.122 200,000-0.123
Y4,000-0.122 96,000-0.122 56,000-0.123 100,000-0.122
60,000-0.123 100,000-0.122 500,000-0.123 288,000-0.122
Y112,000-0.122 2,376,000-0.122 88,000-0.121
100,000-0.122 100,000-0.121 12,000-0.122
3,836,000-0.121 Y92,000-0.121 56,000-0.121 D1,705-0.113
352,000-0.121 88,000-0.122 468,000-0.121 44,000-0.122
84,000-0.121 80,000-0.122 84,000-0.121 1,116,000-0.122
84,000-0.121 124,000-0.122 1,484,000-0.121
Y304,000-0.121 372,000-0.121 100,000-0.122
292,000-0.121 Y60,000-0.121 436,000-0.121
2,052,000-0.122 4,000-0.123 84,000-0.122 4,000-0.123
84,000-0.122 4,000-0.123 2,152,000-0.122 4,000-0.123
252,000-0.122 200,000-0.123 252,000-0.122 48,000-0.123
84,000-0.122 740,000-0.123 84,000-0.122 Y268,000-0.123
616,000-0.123 Y44,000-0.123 296,000-0.123 100,000-0.122
2,552,000-0.123 2,612,000-0.124 84,000-0.123
4,000-0.124 1,892,000-0.123 24,000-0.124 316,000-0.123
84,000-0.122 4,000-0.123 84,000-0.122 4,000-0.123
84,000-0.122 4,000-0.123 84,000-0.122 4,000-0.123
84,000-0.122 4,000-0.123 84,000-0.122 4,000-0.123
168,000-0.122 4,000-0.123 84,000-0.122 4,000-0.123
168,000-0.122 1,640,000-0.123 100,000-0.124
100,000-0.123 7,252,000-0.124 Y8,000-0.124
780,000-0.123 84,000-0.122 32,000-0.123 336,000-0.122
4,000-0.123 84,000-0.122 420,000-0.123 84,000-0.122
40,000-0.123 ]/-//[ 1,020,000-0.123 44,000-0.122
1,456,000-0.123 80,000-0.124 Y164,000-0.124
180,000-0.124 1,472,000-0.123 Y140,000-0.123
184,000-0.123 840,000-0.122 4,000-0.123 600,000-0.122
4,000-0.123 356,000-0.122 Y228,000-0.122 4,000-0.123
84,000-0.122 4,000-0.123 84,000-0.122 4,000-0.123
88,000-0.122 4,000-0.123 212,000-0.122 8,000-0.123
168,000-0.122 4,000-0.123 84,000-0.122 Y4,000-0.122
40,000-0.123 84,000-0.122 Y164,000-0.122 368,000-0.122
2,540,000-0.123 4,000-0.124 572,000-0.123 8,000-0.124
788,000-0.123 480,000-0.122 8,000-0.123 272,000-0.122
1,612,000-0.123 84,000-0.122 20,000-0.123 84,000-0.122
24,000-0.123 84,000-0.122 16,000-0.123 336,000-0.122
500,000-0.123 1,908,000-0.122 Y788,000-0.122
84,000-0.122 4,000-0.123 252,000-0.122 12,000-0.123
2,504,000-0.122 164,000-0.121 Y52,000-0.121
736,000-0.121 100,000-0.122 168,000-0.121 56,000-0.122
500,000-0.121 3,396,000-0.122 64,000-0.121
196,000-0.122 1,000,000-0.123 296,000-0.122
40,000-0.121 2,468,000-0.122 1,508,000-0.123
4,000-0.122 Y104,000-0.122 84,000-0.122 1,916,000-0.123
1,088,000-0.122 2,976,000-0.121 120,000-0.122
1,432,000-0.121 Y172,000-0.121 376,000-0.121
4,000-0.122 232,000-0.121 Y240,000-0.121
1,292,000-0.121 Y12,000-0.121 84,000-0.121 84,000-0.12
Y120,000-0.12 104,000-0.121 336,000-0.12 120,000-0.121
468,000-0.12 40,000-0.121 84,000-0.12 40,000-0.121
1,704,000-0.12 1,000,000-0.121 336,000-0.12
80,000-0.121 84,000-0.12 240,000-0.121 84,000-0.12
40,000-0.121 84,000-0.12 4,000-0.121 84,000-0.12
148,000-0.121 168,000-0.12 1,000,000-0.121 252,000-0.12
Y60,000-0.12 512,000-0.12 100,000-0.121 84,000-0.12
20,000-0.121 180,000-0.12 72,000-0.121 84,000-0.12
32,000-0.121 112,000-0.12 4,000-0.121 Y108,000-0.12
476,000-0.12 100,000-0.121 580,000-0.12 16,000-0.121
84,000-0.12 12,000-0.121 84,000-0.12 8,000-0.121
4,496,000-0.12 4,000-0.121 84,000-0.12 100,000-0.121
336,000-0.12 96,000-0.121 1,456,000-0.12
Y1,000,000-0.12 1,816,000-0.12 84,000-0.119 40,000-0.12
2,676,000-0.119 Y8,000-0.119 20,000-0.119
Y200,000-0.119 17,064,000-0.119 300,000-0.118
Y92,000-0.118 100,000-0.118 4,000-0.119 84,000-0.118
1,944,000-0.119 4,000-0.12 Y200,000-0.119 132,000-0.12
4,008,000-0.119 76,000-0.118 144,000-0.119 84,000-0.118
912,000-0.119 Y16,000-0.118 84,000-0.119 4,000-0.12
1,252,000-0.119 84,000-0.118 1,304,000-0.119
900,000-0.118 8,000-0.119 900,000-0.118 8,000-0.119
1,900,000-0.118 8,000-0.119 76,000-0.118 Y40,000-0.118
116,000-0.118 Y500,000-0.118 168,000-0.118
988,000-0.119 200,000-0.12 100,000-0.119 Y260,000-0.12
400,000-0.12 2,668,000-0.119 6,868,000-0.118
1,040,000-0.119 92,000-0.118 112,000-0.119
1,692,000-0.118 4,000-0.119 16,000-0.118 200,000-0.119 ]
< 564,000-0.118 >
8093 WEB3 META < >[ 80,000-0.08 25,000-0.078 ]/-//[ 60,000-0.079
50,000-0.078 25,000-0.079 350,000-0.08 ]< >
8095 BEIDA JADE BIRD < >[ 4,000-0.78 3,000-0.77 145,000-0.75 Y5,000-0.75
62,000-0.75 Y12,000-0.75 52,000-0.76 175,000-0.77
128,000-0.78 5,000-0.79 79,000-0.78 172,000-0.79
Y16,000-0.79 90,000-0.79 Y10,000-0.79 2,000-0.78
327,000-0.79 ]/-//[ 87,000-0.79 183,000-0.80
Y1,000-0.80 305,000-0.80 10,000-0.79 575,000-0.80
73,000-0.81 90,000-0.80 1,000-0.81 20,000-0.80
1,000-0.81 20,000-0.80 1,000-0.81 25,000-0.80
1,000-0.81 2,000-0.80 1,000-0.81 Y10,000-0.80
20,000-0.80 1,000-0.81 60,000-0.80 1,000-0.81
10,000-0.80 10,000-0.81 62,000-0.80 598,000-0.79
Y50,000-0.78 1,000-0.79 ]< 10,000-0.79 U5,000-0.79
15,000-0.79 >
8096 TASTY CONCEPTS < >[ 5,000-0.104 ][ ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 1,060,000-0.048 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.14 D2,000-0.135 6,000-0.14
114,000-0.16 6,000-0.18 ]< >
8103 HMVOD < >[ 90,000-0.355 ]/-//[ 76,500-0.355 9,000-0.35
22,500-0.345 9,000-0.335 Y1,500-0.335 75,000-0.335
15,000-0.34 28,500-0.345 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 185,000-0.096 ]< >
8107 FICUS TECH < >[ 5,000-0.57 5,000-0.59 25,000-0.56 5,000-0.57
5,000-0.59 5,000-0.57 5,000-0.56 115,000-0.57
5,000-0.58 95,000-0.57 Y695,000-0.57 100,000-0.56
10,000-0.57 D4,999-0.57 D1-0.58 5,000-0.58 ]/-//[
50,000-0.58 80,000-0.56 75,000-0.57 5,000-0.58
Y20,000-0.58 5,000-0.59 5,000-0.58 ]< 5,000-0.58 >
8113 V&V TECH < >[ 20,000-0.056 10,000-0.058 20,000-0.057
50,000-0.056 ]/-//[ 30,000-0.056 20,000-0.057 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.05 8,000-4.02 4,000-3.95 8,000-4.00
4,000-3.98 4,000-4.00 8,000-3.98 4,000-3.95 ]/-//[
16,000-3.96 4,000-3.94 8,000-3.95 4,000-3.94
12,000-3.87 4,000-3.83 8,000-3.80 8,000-3.86 4,000-3.96
]< >
8117 CHI P ENERGY < >[ ]/-//[ D3,000-0.037 10,000-0.045 Y10,000-0.047 ]< >
8118 BORTEX GLOBAL < >[ 200,000-0.066 ]/-//[ 8,000-0.07 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 135,000-0.455 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D500-0.72 D2,700-0.70 10,000-0.77 ]< >
8128 CHYY GP < >[ 72,000-0.044 8,000-0.047 48,000-0.04 ]/-//[
88,000-0.043 40,000-0.04 96,000-0.039 416,000-0.038 ]< >
8130 DADI INTL GROUP < >[ 80,000-0.011 ]/-//[ 20,000-0.01 D200-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.107 10,000-0.108 ]< >
8133 JISHENG GP HLDG < >[ 4,000-0.39 4,000-0.47 2,000-0.37 2,000-0.355
4,000-0.455 4,000-0.365 4,000-0.46 4,000-0.38
10,000-0.355 16,000-0.35 ]/-//[ 2,000-0.37 ]< >
8136 IMS GROUP < >[ 20,000-0.044 ]/-//[ Y10,000-0.044 ]< >
8137 HONBRIDGE < >[ 564,000-0.60 2,000-0.62 532,000-0.60 Y12,000-0.60
58,000-0.60 2,000-0.62 130,000-0.61 ]/-//[ 6,000-0.62
722,000-0.61 500,000-0.60 ]< U2,000-0.62 >
8140 BOSATECH < >[ 10,000-0.10 20,000-0.104 10,000-0.108 ]/-//[
10,000-0.107 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.077 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.197 20,000-0.195 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.29 8,000-0.285 D2,000-0.27
D7,000-0.26 8,000-0.28 ]< >
8148 WUXI LIFE < >[ 20,000-1.33 ]/-//[ 20,000-1.33 D5,000-1.22
40,000-1.25 ]< >
8153 JIADING INTL GP < >[ 10,000-0.085 ]/-//[ 110,000-0.083 Y30,000-0.082
170,000-0.082 360,000-0.083 D6,750-0.071 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.11 D9,000-0.099 10,000-0.109 ]/-//[
40,000-0.108 ]< >
8162 LOCO HK < >[ 130,000-0.57 ]/-//[ 80,000-0.57 10,000-0.56
20,000-0.57 10,000-0.54 20,000-0.57 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ 100,000-0.033 ]/-//[ D5-0.026 ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.077 10,000-0.08 150,000-0.079
150,000-0.08 50,000-0.081 10,000-0.082 100,000-0.078 ]
/-//[ 100,000-0.077 50,000-0.079 90,000-0.08
10,000-0.083 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.18 35,000-0.20 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-3.18 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 24,000-0.094 ]< >
8188 GME GROUP < >[ 16,000-0.50 8,000-0.51 4,000-0.52 ]/-//[
Y8,000-0.51 80,000-0.50 ]< >
8189 TEDA BIOMEDICAL < 55,000-0.62 >[ 75,000-0.60 35,000-0.61 110,000-0.60
115,000-0.59 Y5,000-0.58 25,000-0.58 660,000-0.59
105,000-0.58 Y115,000-0.58 110,000-0.58 110,000-0.57
75,000-0.56 5,000-0.59 470,000-0.57 160,000-0.56
1,035,000-0.55 5,000-0.57 5,000-0.56 60,000-0.57
5,000-0.58 20,000-0.56 20,000-0.57 5,000-0.58
25,000-0.56 25,000-0.57 370,000-0.58 20,000-0.57
10,000-0.58 Y10,000-0.58 25,000-0.58 Y15,000-0.59
45,000-0.58 Y5,000-0.59 5,000-0.58 Y180,000-0.59
120,000-0.59 5,000-0.60 5,000-0.58 30,000-0.59
5,000-0.60 200,000-0.59 5,000-0.58 5,000-0.59
60,000-0.58 5,000-0.59 220,000-0.58 105,000-0.59
5,000-0.60 5,000-0.59 5,000-0.60 10,000-0.59
100,000-0.58 255,000-0.57 385,000-0.56 535,000-0.55
55,000-0.56 255,000-0.57 50,000-0.58 Y20,000-0.58
35,000-0.58 5,000-0.59 10,000-0.57 250,000-0.56
55,000-0.57 5,000-0.58 55,000-0.57 280,000-0.58
60,000-0.57 5,000-0.59 30,000-0.57 5,000-0.58
D2,999-0.62 D2,001-0.54 15,000-0.58 5,000-0.59
305,000-0.57 285,000-0.58 15,000-0.57 75,000-0.58
5,000-0.57 ]/-//[ 90,000-0.57 285,000-0.58 10,000-0.57
5,000-0.59 5,000-0.57 5,000-0.58 50,000-0.57
180,000-0.58 100,000-0.59 5,000-0.58 100,000-0.59
180,000-0.58 5,000-0.59 30,000-0.58 Y50,000-0.58
290,000-0.58 95,000-0.57 5,000-0.58 35,000-0.57
30,000-0.58 20,000-0.57 75,000-0.58 5,000-0.57
65,000-0.58 5,000-0.59 20,000-0.58 Y10,000-0.58
545,000-0.57 5,000-0.58 50,000-0.57 Y10,000-0.57
170,000-0.57 130,000-0.58 200,000-0.59 5,000-0.60
5,000-0.57 ]< 15,000-0.60 >
8195 LEGENDARY EDU < >[ 8,000-1.65 12,000-1.68 18,000-1.65 20,000-1.66
8,000-1.65 54,000-1.66 52,000-1.67 2,000-1.66
6,000-1.67 D600-1.50 D600-1.62 20,000-1.66 ]/-//[
56,000-1.66 18,000-1.65 16,000-1.64 Y2,000-1.65
96,000-1.64 12,000-1.65 12,000-1.67 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 312,000-0.85 8,000-0.80 ]< >
8198 CRYPTO FLOW < 68,000-1.04 >[ Y40,000-1.02 8,000-1.04 4,000-1.02
4,000-1.03 4,000-1.04 4,000-1.00 84,000-0.99
52,000-1.00 84,000-0.99 8,000-1.00 52,000-0.99
24,000-1.00 Y8,000-1.00 12,000-1.00 16,000-0.99
4,000-0.95 40,000-0.98 8,000-0.96 48,000-0.95
4,000-0.98 24,000-0.95 12,000-0.96 Y124,000-0.95
40,000-0.95 28,000-0.92 Y32,000-0.92 8,000-0.92
8,000-0.91 Y8,000-0.91 4,000-0.91 Y20,000-0.90
24,000-0.92 Y20,000-0.92 188,000-0.92 Y8,000-0.92
Y8,000-0.91 56,000-0.91 80,000-0.90 Y100,000-0.90
88,000-0.90 4,000-0.87 Y4,000-0.87 Y12,000-0.86
8,000-0.90 8,000-0.88 96,000-0.87 4,000-0.86
24,000-0.90 4,000-0.89 Y20,000-0.90 8,000-0.90
16,000-0.91 20,000-0.92 4,000-0.91 Y8,000-0.92
24,000-0.91 56,000-0.90 16,000-0.89 16,000-0.92
44,000-0.93 56,000-0.95 Y16,000-0.95 4,000-0.96
68,000-0.95 52,000-0.94 40,000-0.93 152,000-0.92
28,000-0.95 4,000-0.93 40,000-0.94 4,000-0.93
Y32,000-0.93 8,000-0.93 Y8,000-0.93 40,000-0.93
4,000-0.92 12,000-0.93 12,000-0.92 D160-0.89
16,000-0.92 4,000-0.94 56,000-0.93 92,000-0.94
64,000-0.95 168,000-0.93 8,000-0.95 D800-0.90
32,000-0.95 16,000-0.94 8,000-0.95 20,000-0.94
156,000-0.93 928,000-0.92 80,000-0.93 56,000-0.92
8,000-0.93 20,000-0.92 28,000-0.91 88,000-0.90
Y52,000-0.90 16,000-0.90 Y12,000-0.90 92,000-0.90
24,000-0.89 36,000-0.90 76,000-0.91 156,000-0.92
12,000-0.91 28,000-0.92 36,000-0.91 4,000-0.92
36,000-0.91 80,000-0.92 36,000-0.91 296,000-0.92
Y4,000-0.91 24,000-0.91 192,000-0.90 Y40,000-0.90
12,000-0.90 80,000-0.89 Y12,000-0.88 40,000-0.88
Y8,000-0.87 80,000-0.87 Y84,000-0.86 52,000-0.86
Y280,000-0.85 92,000-0.85 4,000-0.92 112,000-0.85
32,000-0.86 Y40,000-0.86 132,000-0.85 Y92,000-0.85
396,000-0.85 Y8,000-0.85 260,000-0.85 4,000-0.87
28,000-0.86 36,000-0.85 60,000-0.86 4,000-0.89
20,000-0.86 ]/-//[ 8,000-0.86 4,000-0.87 52,000-0.88
44,000-0.86 20,000-0.88 32,000-0.89 48,000-0.90
4,000-0.88 40,000-0.87 4,000-0.88 16,000-0.87
32,000-0.88 76,000-0.89 24,000-0.88 16,000-0.87
68,000-0.88 32,000-0.89 16,000-0.88 60,000-0.89
40,000-0.90 4,000-0.89 8,000-0.90 Y24,000-0.90
172,000-0.90 D1,200-0.86 296,000-0.92 8,000-0.91
72,000-0.90 16,000-0.92 52,000-0.93 112,000-0.95
8,000-0.97 32,000-0.96 8,000-0.94 Y36,000-0.94
4,000-0.96 Y32,000-0.97 64,000-0.97 64,000-0.98
Y40,000-0.98 44,000-0.98 92,000-0.97 Y8,000-0.96
12,000-0.97 24,000-0.96 ]< 40,000-0.97 >
8201 PPS INT'L < >[ 20,000-0.06 D8,800-0.05 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.275 4,000-0.26 4,000-0.255
4,000-0.275 4,000-0.285 8,000-0.29 4,000-0.295 ]< >
8206 S ROBOT EDU < >[ 20,000-0.085 4,000-0.088 Y2,000-0.089 98,000-0.089
25,000-0.093 15,000-0.094 31,000-0.095 Y100,000-0.097
92,000-0.097 88,000-0.098 200,000-0.095 23,000-0.098
12,000-0.10 20,000-0.102 79,000-0.103 148,000-0.102
232,000-0.101 118,000-0.103 35,000-0.102 3,000-0.101
80,000-0.098 105,000-0.095 1,000-0.098 5,000-0.095
47,000-0.091 4,000-0.09 85,000-0.091 113,000-0.096
Y11,000-0.096 3,000-0.096 1,000-0.093 ]/-//[
19,000-0.096 119,000-0.098 Y5,000-0.098 27,000-0.098
5,000-0.097 38,000-0.096 100,000-0.095 78,000-0.094
1,000-0.097 2,000-0.094 10,000-0.093 8,000-0.092
1,000-0.097 39,000-0.096 1,000-0.092 8,000-0.09
1,000-0.089 110,000-0.088 1,000-0.097 30,000-0.087
1,000-0.097 12,000-0.089 6,000-0.085 1,000-0.097
112,000-0.096 109,000-0.097 79,000-0.098 60,000-0.097 ]
< >
8208 WMCH GLOBAL < >[ ]/-//[ 102,000-0.033 102,000-0.029 Y72,000-0.028
120,000-0.028 D4,000-0.018 72,000-0.029 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 200,000-0.41 250,000-0.415 100,000-0.42
200,000-0.45 ]< >
8217 WMHW < >[ 10,000-0.20 D1,250-0.193 20,000-0.205 ]/-//[
D8,750-0.193 D3,125-0.195 ]< >
8219 HANVEY GROUP < >[ 10,000-0.40 50,000-0.18 30,000-0.167 10,000-0.166
20,000-0.186 10,000-0.189 10,000-0.184 40,000-0.182
10,000-0.189 10,000-0.18 ]/-//[ 10,000-0.179
30,000-0.18 150,000-0.183 800,000-0.181 Y10,000-0.181 ]
< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-3.59 D1,000-3.55 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 280,000-0.021 ]< >
8223 ZYY < >[ 4,000-1.39 ]/-//[ 4,000-1.35 8,000-1.38
72,000-1.39 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.129 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.32 10,000-0.305 1,000-0.31 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.475 Y10,000-0.465 5,000-0.46 ]/-//[
10,000-0.40 10,000-0.43 ]< >
8237 LINK HOLDINGS < >[ 414,000-0.016 94,000-0.017 2,000-0.018
40,000-0.017 2,048,000-0.016 Y150,000-0.016
1,300,000-0.016 Y50,000-0.016 120,000-0.016
260,000-0.017 Y16,000-0.017 ]/-//[ 244,000-0.017
Y30,000-0.017 10,000-0.017 14,000-0.016 2,000-0.017 ]< >
8238 WINTO GROUP < >[ 24,000-0.315 D6,400-0.29 8,000-0.315 ]/-//[
8,000-0.315 Y8,000-0.315 8,000-0.315 ]< 8,000-0.315 >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.265 D6,000-0.25 40,000-0.265 ]<
20,000-0.275 >
8246 ZHONGHUA GAS < >[ 24,000-0.132 8,000-0.131 80,000-0.132 ]/-//[
80,000-0.133 Y32,000-0.129 40,000-0.13 Y16,000-0.128
24,000-0.127 80,000-0.13 32,000-0.128 40,000-0.129
40,000-0.13 40,000-0.132 Y32,000-0.129 32,000-0.128
40,000-0.13 32,000-0.128 40,000-0.13 ]< 160,000-0.133 >
8249 RUIYUAN IC TECH < >[ ]/-//[ Y50,000-0.127 Y100,000-0.128 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.147 ]/-//[ 10,000-0.164 ]< >
8257 GENES TECH < >[ ]/-//[ 490,000-0.08 60,000-0.088 ]< >
8262 SUPER STRONG < 100,000-0.07 >[ 10,000-0.08 ]/-//[ 30,000-0.07 ]< >
8267 LINEKONG < >[ 5,000-0.36 8,000-0.355 18,500-0.36 1,000-0.35
2,500-0.355 19,500-0.35 7,000-0.345 500-0.35 4,000-0.34
500-0.35 10,000-0.34 5,000-0.35 21,500-0.34
12,000-0.335 ]/-//[ 1,000-0.345 170,000-0.335
6,000-0.34 20,000-0.33 Y19,000-0.33 170,500-0.33
Y20,500-0.33 Y4,000-0.325 23,000-0.325 ]< >
8268 SMART CITY DEV < >[ 32,000-0.96 8,000-0.95 8,000-0.94 40,000-0.95
72,000-0.96 ]/-//[ 80,000-0.96 128,000-0.95 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.42 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.129 700,000-0.132 300,000-0.133
100,000-0.134 1,120,000-0.135 120,000-0.137
Y40,000-0.139 20,000-0.139 20,000-0.14 240,000-0.142
100,000-0.143 260,000-0.144 Y100,000-0.143 40,000-0.136
Y60,000-0.136 D600-0.128 40,000-0.143 100,000-0.144
Y80,000-0.145 Y100,000-0.144 Y20,000-0.145
400,000-0.145 Y240,000-0.145 1,040,000-0.146
80,000-0.14 240,000-0.139 80,000-0.136 220,000-0.137
120,000-0.139 20,000-0.14 100,000-0.143 340,000-0.142
620,000-0.143 ]/-//[ Y80,000-0.144 20,000-0.143
Y220,000-0.144 20,000-0.144 Y40,000-0.144 100,000-0.144
Y100,000-0.144 80,000-0.145 40,000-0.144 Y20,000-0.143
200,000-0.14 Y20,000-0.14 80,000-0.14 Y80,000-0.138
240,000-0.144 Y100,000-0.144 40,000-0.144 40,000-0.145
20,000-0.143 60,000-0.139 100,000-0.14 20,000-0.141
20,000-0.142 60,000-0.141 40,000-0.144 20,000-0.143
Y80,000-0.142 Y20,000-0.141 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 120,000-0.118 10,000-0.113 66,000-0.112 ]< >
8279 AGTECH HOLDINGS < >[ 140,000-0.208 ]/-//[ ]< 64,000-0.208 >
8280 CDV HOLDINGS < >[ 2,000-0.117 12,000-0.11 906,000-0.109 536,000-0.11
]/-//[ 22,000-0.11 100,000-0.109 2,000-0.105
30,000-0.104 100,000-0.103 100,000-0.102 82,000-0.101
10,000-0.097 40,000-0.093 32,000-0.094 66,000-0.101
2,000-0.114 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.091 100,000-0.09 10,000-0.089
45,000-0.09 ]< >
8291 HK ENT INTL < >[ ]/-//[ D1,750-0.102 ]< >
8292 WORLDGATEGLOBAL < >[ 630,000-0.10 10,000-0.101 790,000-0.10
10,000-0.104 Y70,000-0.104 ]/-//[ 240,000-0.104 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.052 200,000-0.053 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.455 D2,800-0.35 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 40,000-0.044 ]< >
8299 GT GOLD < 360,000-0.107 >[ 24,000-0.107 240,000-0.106
24,000-0.107 24,000-0.106 360,000-0.105 504,000-0.106
24,000-0.107 24,000-0.106 144,000-0.105 Y288,000-0.105
120,000-0.105 24,000-0.106 24,000-0.105 24,000-0.106
144,000-0.105 1,512,000-0.104 144,000-0.105
24,000-0.104 24,000-0.105 24,000-0.104 24,000-0.105
24,000-0.104 Y768,000-0.104 24,000-0.104 24,000-0.105
144,000-0.104 48,000-0.105 Y24,000-0.104 24,000-0.105 ]
/-//[ 312,000-0.105 312,000-0.104 48,000-0.105
24,000-0.104 24,000-0.105 96,000-0.104 72,000-0.105
72,000-0.104 24,000-0.105 24,000-0.104 24,000-0.105
24,000-0.104 24,000-0.105 D2,933-0.099 96,000-0.105
600,000-0.104 24,000-0.105 96,000-0.104 72,000-0.105 ]<
U24,000-0.105 1,800,000-0.105 >
8300 JIN MI FANG GP < >[ 20,000-0.082 20,000-0.078 ]/-//[ 400,000-0.078
20,000-0.081 ]< >
8305 ALLUREFEM HLDG < >[ 200,000-0.241 60,000-0.242 40,000-0.244
550,000-0.245 30,000-0.249 400,000-0.25 Y10,000-0.25
30,000-0.245 310,000-0.249 ]/-//[ 20,000-0.249
180,000-0.25 120,000-0.249 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.13 ]/-//[ 100,000-0.125 ]< >
8310 DAFENG PORT < >[ 300,000-0.47 30,000-0.475 350,000-0.47 ]/-//[ ]<
40,000-0.47 >
8313 ZACD < >[ ]/-//[ 10,000-0.019 10,000-0.02 Y80,000-0.02
10,000-0.017 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.053 Y10,000-0.047 30,000-0.046
20,000-0.044 D8,000-0.03 D8,000-0.04 10,000-0.044 ]/-//
[ Y100,000-0.046 10,000-0.046 40,000-0.047 60,000-0.05
30,000-0.049 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.184 8,000-0.183 Y18,000-0.183
100,000-0.183 ]/-//[ 50,000-0.182 34,000-0.18
Y2,000-0.182 16,000-0.18 Y32,000-0.18 58,000-0.18
Y8,000-0.18 18,000-0.18 6,000-0.183 60,000-0.182
18,000-0.183 78,000-0.182 ]< >
8320 AEC GROUP < >[ 520,000-0.105 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.25 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y4,000-0.78 ]< >
8329 NEP INTERLONG < >[ 10,000-0.145 10,000-0.143 60,000-0.142
40,000-0.141 20,000-0.148 10,000-0.144 10,000-0.143
40,000-0.142 10,000-0.145 10,000-0.146 10,000-0.147
10,000-0.148 10,000-0.147 ]/-//[ 10,000-0.144 ]< >
8333 ASTRUM FIN < >[ ]/-//[ Y25,000-0.203 ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ 5,000-0.172 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.166 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 10,000-0.49 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.30 20,000-2.31 30,000-2.33 10,000-2.32
20,000-2.31 60,000-2.30 20,000-2.25 10,000-2.22
60,000-2.20 Y10,000-2.19 20,000-2.19 10,000-2.20
20,000-2.21 30,000-2.22 30,000-2.21 30,000-2.20
40,000-2.19 80,000-2.17 ]/-//[ 10,000-2.17 Y10,000-2.17
10,000-2.17 30,000-2.16 20,000-2.15 Y10,000-2.15
20,000-2.11 40,000-2.15 10,000-2.14 Y10,000-2.14
50,000-2.14 50,000-2.11 120,000-2.10 10,000-2.05
130,000-2.04 20,000-2.01 60,000-2.00 20,000-2.03
20,000-2.04 10,000-2.03 10,000-2.00 10,000-2.02
100,000-2.04 10,000-2.05 10,000-2.08 50,000-2.09
20,000-2.10 30,000-2.12 10,000-2.10 50,000-2.11
20,000-2.08 10,000-2.07 60,000-2.05 10,000-2.06
20,000-2.07 20,000-2.10 10,000-2.11 10,000-2.07 ]< >
8350 WELL LINK SEC < >[ 24,000-0.13 56,000-0.122 8,000-0.134 16,000-0.13
8,000-0.129 8,000-0.128 8,000-0.123 16,000-0.124
Y8,000-0.124 64,000-0.124 ]/-//[ 8,000-0.132 8,000-0.13
8,000-0.131 ]< >
8353 ANACLE < >[ 12,000-0.63 ]/-//[ 222,000-0.64 Y3,000-0.68
3,000-0.71 51,000-0.64 3,000-0.66 60,000-0.63
204,000-0.62 ]< 6,000-0.62 >
8360 BASIC H NEWLIFE < >[ 288,000-0.50 24,000-0.495 6,000-0.50 ]/-//[
78,000-0.495 Y24,000-0.495 12,000-0.495 60,000-0.49
24,000-0.50 18,000-0.495 96,000-0.48 150,000-0.485
Y12,000-0.48 36,000-0.48 132,000-0.495 138,000-0.50
108,000-0.495 6,000-0.50 ]< 12,000-0.485 >
8365 HATCHER GROUP < >[ D4,000-0.29 5,000-0.32 95,000-0.325 490,000-0.335
D3,400-0.32 ]/-//[ 15,000-0.365 Y10,000-0.365
10,000-0.365 5,000-0.40 D400-0.32 D4,600-0.34
5,000-0.365 D400-0.345 5,000-0.365 5,000-0.40 ]< >
8366 ZJ UNITED INV < >[ 80,000-0.021 530,000-0.02 ]/-//[ 180,000-0.022 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.285 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.395 50,000-0.39 ]/-//[ 80,000-0.405 ]< >
8370 ZHI SHENG-800 < >[ 17,600-3.96 10,400-3.98 28,800-3.96 D449-3.93 ]/-//
[ 800-3.99 8,000-3.97 10,400-3.96 ]< >
8375 VERTICAL INT'L < >[ 30,000-4.10 10,000-4.11 10,000-4.09 70,000-4.10
10,000-4.14 20,000-4.15 Y10,000-4.15 10,000-4.16
20,000-4.19 20,000-4.20 10,000-4.21 10,000-4.23 ]/-//[
D5,000-4.10 D3,000-4.19 D2,000-4.08 10,000-4.12
30,000-4.19 10,000-4.20 30,000-4.21 Y10,000-4.21
20,000-4.23 20,000-4.24 10,000-4.25 10,000-4.23
10,000-4.15 10,000-4.19 10,000-4.17 30,000-4.20
Y10,000-4.21 10,000-4.22 10,000-4.24 Y10,000-4.22
Y10,000-4.20 10,000-4.20 20,000-4.22 10,000-4.25
10,000-4.29 20,000-4.30 10,000-4.29 20,000-4.22
30,000-4.21 10,000-4.16 20,000-4.20 10,000-4.24
10,000-4.26 10,000-4.23 10,000-4.16 10,000-4.15 ]< >
8377 HARBOUR EQUINE < >[ 40,000-0.101 ]/-//[ 40,000-0.099 50,000-0.094
100,000-0.086 10,000-0.084 ]< >
8379 PRIME INTEL < >[ Y10,000-0.147 30,000-0.149 170,000-0.15
10,000-0.164 Y50,000-0.164 150,000-0.164 60,000-0.16
110,000-0.162 100,000-0.163 340,000-0.164 270,000-0.165
Y30,000-0.165 10,000-0.165 80,000-0.168 50,000-0.169
170,000-0.17 10,000-0.166 110,000-0.17 10,000-0.175
10,000-0.17 10,000-0.164 Y10,000-0.164 170,000-0.164
10,000-0.162 10,000-0.16 30,000-0.157 30,000-0.156
10,000-0.163 10,000-0.157 Y10,000-0.158 10,000-0.158
Y10,000-0.163 10,000-0.163 Y20,000-0.168 10,000-0.169
180,000-0.165 20,000-0.164 250,000-0.165 30,000-0.167
10,000-0.169 Y10,000-0.169 140,000-0.169 10,000-0.168
Y10,000-0.169 120,000-0.168 10,000-0.169 60,000-0.165
270,000-0.167 40,000-0.166 60,000-0.168 Y20,000-0.168
140,000-0.169 850,000-0.17 40,000-0.171 300,000-0.172
10,000-0.174 20,000-0.173 30,000-0.171 110,000-0.173
20,000-0.17 20,000-0.169 30,000-0.172 10,000-0.173
40,000-0.169 Y130,000-0.168 60,000-0.168 Y640,000-0.168
80,000-0.168 60,000-0.17 20,000-0.168 10,000-0.167
10,000-0.166 50,000-0.165 10,000-0.164 40,000-0.162
10,000-0.161 10,000-0.16 Y10,000-0.165 10,000-0.166
20,000-0.16 70,000-0.159 20,000-0.161 70,000-0.159
30,000-0.161 80,000-0.165 20,000-0.168 ]/-//[
120,000-0.163 50,000-0.162 60,000-0.165 10,000-0.168
10,000-0.166 640,000-0.165 Y110,000-0.165 30,000-0.165
10,000-0.16 10,000-0.167 110,000-0.166 50,000-0.159
10,000-0.16 10,000-0.164 70,000-0.163 100,000-0.164
50,000-0.165 10,000-0.166 20,000-0.164 Y10,000-0.164
Y30,000-0.163 ]< 150,000-0.166 >
8391 CORNERSTONE TEC < >[ 48,000-0.52 1,364,000-0.53 8,000-0.54 ]/-//[
360,000-0.53 4,000-0.54 532,000-0.53 80,000-0.52
8,000-0.53 52,000-0.52 256,000-0.53 4,000-0.54 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 1,100,000-0.355 ]< >
8401 STREAM IDEAS < >[ 100,000-0.101 24,000-0.097 20,000-0.098
20,000-0.099 20,000-0.10 12,000-0.101 ]/-//[
8,000-0.101 8,000-0.108 Y90,000-0.109 Y8,000-0.11
2,000-0.099 ]< >
8402 PLATEAU TL < >[ 15,000-0.158 20,000-0.157 20,000-0.156
20,000-0.155 30,000-0.162 ]/-//[ 5,000-0.155
10,000-0.164 40,000-0.157 ]< >
8403 DOWWAY < >[ 12,000-0.80 Y4,000-0.80 8,000-0.80 Y4,000-0.80
8,000-0.80 Y4,000-0.80 8,000-0.80 ]/-//[ 12,000-0.80
Y8,000-0.80 4,000-0.83 Y8,000-0.80 12,000-0.80 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.102 120,000-0.106 10,000-0.108
160,000-0.106 ]/-//[ 40,000-0.106 70,000-0.102
Y140,000-0.102 20,000-0.105 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.36 10,000-0.37 10,000-0.495 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.46 20,000-0.465 ]/-//[ 40,000-0.46
10,000-0.465 22,000-0.47 ]< >
8420 NEXION TECH < >[ 30,000-0.023 ]/-//[ 15,000-0.022 ]< >
8423 CHI HO DEV < >[ 320,000-0.038 100,000-0.04 ]/-//[ ]< >
8427 WS-SK TARGET < U1,200-19.98 >[ 1,200-19.94 3,600-19.42 ]/-//[
1,200-19.40 Y1,200-19.38 2,400-19.60 3,600-19.64
3,600-19.62 1,200-19.60 1,200-19.84 ]< 4,800-19.84 >
8428 CBK HOLDINGS < >[ 20,000-0.51 ]/-//[ 20,000-0.57 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.106 Y90,000-0.107 D1,000-0.10 ]< >
8431 HAO BAI INTL < >[ 150,000-0.023 Y90,000-0.023 30,000-0.023
Y120,000-0.023 730,000-0.022 Y50,000-0.022
200,000-0.023 220,000-0.022 3,010,000-0.021
500,000-0.022 500,000-0.023 370,000-0.022 ]/-//[
60,000-0.022 150,000-0.021 300,000-0.022 210,000-0.021
10,000-0.022 300,000-0.021 Y80,000-0.021 490,000-0.021
10,000-0.022 390,000-0.021 ]< 200,000-0.021 >
8432 BAR PACIFIC < >[ ]/-//[ Y20,000-0.04 10,000-0.04 Y80,000-0.039 ]< >
8446 BRIGHTSTAR TECH < >[ 22,000-0.134 2,000-0.133 2,000-0.134 Y2,000-0.134
2,000-0.133 2,000-0.134 2,000-0.133 2,000-0.132
52,000-0.135 16,000-0.136 2,000-0.137 2,000-0.138
2,000-0.139 2,000-0.14 2,000-0.141 2,000-0.142
6,000-0.143 2,000-0.144 70,000-0.145 84,000-0.134
2,000-0.147 2,000-0.145 2,000-0.146 4,000-0.147
12,000-0.148 2,000-0.144 2,000-0.143 4,000-0.142
2,000-0.141 2,000-0.14 2,000-0.139 2,000-0.138
50,000-0.14 98,000-0.141 Y2,000-0.141 8,000-0.14 ]/-//[
10,000-0.14 2,000-0.139 88,000-0.138 36,000-0.141
84,000-0.142 118,000-0.14 Y78,000-0.14 4,000-0.14
Y18,000-0.14 112,000-0.14 ]< >
8447 MS CONCEPT < >[ 210,000-0.04 ]/-//[ Y80,000-0.042 Y200,000-0.04
Y90,000-0.042 ]< >
8448 UNI PRINTSHOP < >[ 60,000-0.041 20,000-0.044 ]/-//[ 20,000-0.044 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.103 90,000-0.103 Y10,000-0.105
10,000-0.105 Y30,000-0.104 10,000-0.107 20,000-0.101
90,000-0.10 ]/-//[ 210,000-0.10 Y10,000-0.098
10,000-0.105 ]< >
8451 SUNLIGHT HLDGS < >[ 40,000-0.06 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.046 110,000-0.044 90,000-0.043
10,000-0.045 20,000-0.044 120,000-0.046 30,000-0.047 ]
/-//[ 20,000-0.046 Y80,000-0.046 10,000-0.046
370,000-0.047 220,000-0.048 10,000-0.049 450,000-0.05
10,000-0.051 10,000-0.052 120,000-0.048 10,000-0.047
90,000-0.046 10,000-0.048 40,000-0.046 170,000-0.045
10,000-0.048 ]< >
8460 BASETROPHY GP < >[ 120,000-0.057 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.244 20,000-0.243 20,000-0.242
20,000-0.241 130,000-0.24 Y90,000-0.24 20,000-0.24
20,000-0.239 ]/-//[ 40,000-0.239 Y500,000-0.239
Y10,000-0.24 200,000-0.24 ]< 10,000-0.245 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.59 ]< >
8473 MI MING MART < >[ 10,000-0.086 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.63 2,000-2.64 10,000-2.65 40,000-2.62
8,000-2.65 22,000-2.66 ]/-//[ 46,000-2.67 2,000-2.65
2,000-2.67 8,000-2.64 14,000-2.63 ]< 6,000-2.61 >
8480 FURNIWEB < >[ 4,000-0.136 28,000-0.134 ]/-//[ 4,000-0.133
20,000-0.134 4,000-0.133 20,000-0.134 12,000-0.136
20,000-0.143 8,000-0.135 ]< 4,000-0.135 >
8482 WAN LEADER-NEW < >[ 20,000-0.165 ]/-//[ 20,000-0.165 ]< >
8487 ISP GLOBAL < >[ 2,000-0.099 2,000-0.10 ]/-//[ 4,000-0.099
2,000-0.097 2,000-0.095 22,000-0.097 416,000-0.10
Y164,000-0.10 4,000-0.099 Y16,000-0.10 1,542,000-0.10
1,538,000-0.101 8,000-0.10 300,000-0.101 14,000-0.10
100,000-0.101 4,000-0.10 2,000-0.101 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.23 25,000-0.225 10,000-0.221 15,000-0.22
20,000-0.224 130,000-0.225 145,000-0.229 105,000-0.23
15,000-0.223 55,000-0.224 50,000-0.229 50,000-0.23
50,000-0.229 45,000-0.23 ]/-//[ 210,000-0.23
45,000-0.229 ]< >
8491 COOL LINK < >[ 5,000-0.99 20,000-0.98 Y10,000-0.98 10,000-0.98
10,000-0.95 10,000-0.98 Y5,000-0.98 10,000-0.95
10,000-0.96 10,000-0.94 5,000-0.95 5,000-0.96
30,000-0.95 5,000-0.96 10,000-0.97 10,000-0.96
25,000-0.95 10,000-0.98 10,000-0.97 15,000-0.98
5,000-0.99 45,000-0.96 10,000-0.95 5,000-0.97
15,000-0.95 15,000-0.96 5,000-0.97 35,000-0.95
10,000-0.96 5,000-0.97 20,000-0.95 ]/-//[ 80,000-0.95
5,000-0.96 20,000-0.95 25,000-0.94 5,000-0.95
15,000-0.93 25,000-0.95 15,000-0.93 15,000-0.92
10,000-0.94 5,000-0.95 20,000-0.94 Y5,000-0.93
10,000-0.92 35,000-0.94 30,000-0.95 Y25,000-0.95
15,000-0.96 40,000-0.95 10,000-0.96 5,000-0.95
5,000-0.94 Y10,000-0.94 30,000-0.93 Y10,000-0.93
30,000-0.92 10,000-0.93 20,000-0.92 5,000-0.93
5,000-0.94 20,000-0.92 5,000-0.93 10,000-0.92
40,000-0.91 5,000-0.92 15,000-0.93 25,000-0.94
10,000-0.96 Y5,000-0.97 50,000-0.97 10,000-0.98
Y5,000-0.98 Y20,000-0.99 15,000-0.99 Y5,000-0.99
10,000-0.99 10,000-1.00 Y5,000-1.02 10,000-1.02
20,000-1.03 10,000-1.02 Y5,000-1.02 Y15,000-1.03
10,000-1.03 55,000-1.01 45,000-1.00 Y40,000-0.99
10,000-1.00 Y5,000-1.03 Y5,000-1.00 10,000-1.02
Y5,000-1.03 15,000-1.03 60,000-0.96 30,000-0.98
25,000-1.00 10,000-1.01 5,000-1.02 10,000-0.99
Y5,000-0.98 10,000-0.98 5,000-1.02 5,000-0.98
5,000-0.97 5,000-0.96 10,000-0.97 15,000-0.98
10,000-1.00 5,000-1.01 15,000-1.00 10,000-0.97
15,000-1.00 5,000-1.01 20,000-1.00 ]< 15,000-0.98 >
8495 1957 & CO. < >[ 12,000-0.188 ]/-//[ ]< >
8500 ICONCULTURE < >[ D2,000-0.63 ]/-//[ 30,000-0.68 ]< >
8507 I.CENTURY HLDG < >[ 524,000-0.084 264,000-0.087 ]/-//[ 556,000-0.087
100,000-0.086 Y132,000-0.08 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.078 20,000-0.077 40,000-0.076
20,000-0.075 Y40,000-0.076 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 16,000-1.30 2,000-1.31 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.30 ]/-//[ 10,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ Y20,000-0.16 20,000-0.165 20,000-0.168
20,000-0.153 ]/-//[ 20,000-0.15 20,000-0.157 ]< >
8516 GRAND TALENTS < >[ 20,000-0.108 5,000-0.117 ]/-//[ 20,000-0.116
10,000-0.109 ]< 5,000-0.107 >
8519 XINXIANG ERA < >[ 20,000-0.185 Y20,000-0.186 20,000-0.186 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 25,000-0.82 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 15,000-0.196 ]/-//[ 10,000-0.196 ]< >
8529 UBOT HOLDING < 35,000-0.15 >[ 245,000-0.15 15,000-0.146
Y20,000-0.144 10,000-0.144 120,000-0.141 Y40,000-0.142
5,000-0.147 30,000-0.143 25,000-0.144 145,000-0.15
95,000-0.149 85,000-0.15 ]/-//[ 125,000-0.15
5,000-0.148 180,000-0.15 10,000-0.148 ]< >
8532 POLYFAIR HLDGS < >[ 96,000-0.046 ]/-//[ 16,000-0.046 48,000-0.045
96,000-0.044 128,000-0.043 104,000-0.042 336,000-0.041
40,000-0.044 152,000-0.045 136,000-0.046 48,000-0.043
448,000-0.042 48,000-0.045 56,000-0.047 200,000-0.048 ]
< 72,000-0.044 >
8536 TL NATURAL GAS < >[ 50,000-0.31 35,000-0.33 10,000-0.335 80,000-0.34 ]
/-//[ 5,000-0.335 10,000-0.34 5,000-0.325 95,000-0.32
20,000-0.335 85,000-0.345 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.15 ]/-//[ 10,000-0.15 ]< >
8540 VICTORY SEC < >[ 26,000-3.23 2,000-3.20 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 16,000-0.033 Y9,280,000-0.034 ]/-//[ 8,000-0.033 ]
< >
8591 ROYAL CEN RES < >[ 8,000-0.315 8,000-0.31 8,000-0.305 60,800-0.30
16,000-0.335 ]/-//[ ]< >
8592 ZHONGSHI MINAN < >[ 2,000-2.38 22,300-2.33 ]/-//[ 300-2.20 1,500-2.00
400-1.71 2,000-1.75 400-1.90 ]< >
8603 FAMEGLOW < >[ 30,000-0.72 70,000-0.73 110,000-0.72 ]/-//[
30,000-0.71 80,000-0.72 30,000-0.76 10,000-0.72
10,000-0.85 10,000-0.74 10,000-0.76 10,000-0.73 ]< >
8606 KINETIX SYSTEMS < >[ 150,000-0.168 ]/-//[ 30,000-0.167 140,000-0.16 ]< >
8611 MINDTELL TECH < >[ 15,000-0.65 10,000-0.64 15,000-0.63 75,000-0.64 ]
/-//[ 50,000-0.65 5,000-0.64 30,000-0.65 10,000-0.64
50,000-0.65 35,000-0.64 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.14 ]< >
8619 KING OF CATER < >[ 414,000-0.046 ]/-//[ 504,000-0.046 ]< >
8620 AE LOGISTICS < >[ 30,000-0.102 15,000-0.101 30,000-0.10 30,000-0.098
30,000-0.097 210,000-0.096 ]/-//[ 40,000-0.10
15,000-0.098 220,000-0.096 10,000-0.101 30,000-0.096
80,000-0.095 20,000-0.094 155,000-0.093 60,000-0.092
210,000-0.091 400,000-0.09 55,000-0.092 260,000-0.093 ]
< 450,000-0.09 >
8622 HUAKANG BIOMED < >[ 8,000-0.35 ]/-//[ 96,000-0.33 144,000-0.325
104,000-0.32 112,000-0.335 ]< >
8623 CHINA SAFTOWER < >[ 100,000-0.116 ]/-//[ 100,000-0.116 D1,000-0.103
Y20,000-0.116 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-9.80 500-9.65 500-9.51 500-9.50
1,000-9.21 500-9.20 500-9.08 7,000-9.00 500-9.32
500-9.49 500-9.42 500-9.53 ]< >
8635 NOVACON TECH < >[ 104,000-0.22 4,000-0.225 72,000-0.231 4,000-0.235
48,000-0.236 160,000-0.226 40,000-0.225 20,000-0.224 ]
/-//[ 120,000-0.224 4,000-0.226 16,000-0.224
48,000-0.222 64,000-0.22 44,000-0.23 40,000-0.22
16,000-0.216 ]< >
8637 METASURFACE < >[ 2,000-0.91 ]/-//[ 10,000-0.91 1,000-0.90 ]< >
8645 BYTE META < >[ 6,000-0.53 ]/-//[ 126,000-0.53 6,000-0.52
288,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 204,000-0.255 594,000-0.25 1,434,000-0.24
30,000-0.242 15,000-0.24 9,000-0.241 15,000-0.24
3,000-0.239 51,000-0.24 24,000-0.241 1,344,000-0.242
21,000-0.241 30,000-0.24 105,000-0.241 48,000-0.242
9,000-0.244 105,000-0.245 141,000-0.249 123,000-0.25
78,000-0.255 Y30,000-0.255 2,193,000-0.26 90,000-0.265
30,000-0.27 3,000-0.295 99,000-0.26 3,000-0.275
3,000-0.26 9,000-0.265 3,000-0.26 6,000-0.255
Y3,000-0.255 3,000-0.265 6,000-0.26 ]/-//[ 9,000-0.265
3,000-0.275 39,000-0.265 30,000-0.26 3,000-0.275 ]< >
8659 YIK WO INTL < >[ 55,000-0.241 25,000-0.242 25,000-0.241 35,000-0.25
]/-//[ 5,000-0.255 Y100,000-0.25 20,000-0.249
Y20,000-0.249 Y5,000-0.275 Y20,000-0.26 5,000-0.26
Y10,000-0.26 10,000-0.26 Y20,000-0.26 5,000-0.26
Y5,000-0.26 40,000-0.26 Y5,000-0.26 100,000-0.26 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 4,344,000-0.119 5,012,000-0.119 ]< >
8198 CRYPTO FLOW < >[ 800,000-0.92 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/02/2025:
Market Total : HK$ 89,415,524
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,804,000 218,884 170,425,705 20,624,873
8137 HONBRIDGE 6,000 3,660 2,530,000 1,526,760
8279 AGTECH HOLDINGS 4,000 832 204,000 42,432
Total Shares (SH): 1,814,000 173,159,705
Total Value ($) :
HKD Stocks - HKD 223,376 HKD 22,194,065
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,814,000
Short Selling Turnover Total Value ($) : HKD 223,376
Total market turnover : HKD 75,116,925
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 75,116,925
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,814,000
Short Selling Turnover Total Value ($) : HKD 223,376
Total market turnover : HKD 75,116,925
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,556,000 838,352
8279 AGTECH HOLDINGS 16,000 3,416
Total Shares (SH): 6,572,000
Total Value ($) :
HKD Stocks - HKD 841,768
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,572,000
Short Selling Turnover Total Value ($) : HKD 841,768
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-