38/250227
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 FEB 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 17.87 18.08 -0.21 -1.161
Advanced : 70
Declined : 92
Unchanged : 159
Today's Turnover:
(HK$): 67,391,937
(Shares): 436,188,184
(Deals): 5,452
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 21,745,528 187,300,000 0.122 0.113
8299 GT GOLD HKD 3,769,536 37,464,000 0.104 0.09
8095 BEIDA JADE BIRD HKD 2,614,680 3,381,000 0.80 0.76
8353 ANACLE HKD 2,483,100 3,645,000 0.72 0.65
8275 CHINA NEW CONS HKD 2,325,882 14,680,128 0.172 0.136
8375 VERTICAL INT'L HKD 1,992,000 450,000 4.55 4.36
8379 PRIME INTEL HKD 1,903,640 8,760,000 0.25 0.18
8659 YIK WO INTL HKD 1,492,800 4,250,000 0.37 0.27
8137 HONBRIDGE HKD 1,442,900 2,380,000 0.62 0.60
8310 DAFENG PORT HKD 1,377,500 2,900,000 0.475 0.475
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 187,300,000 21,745,528 0.122 0.113
8299 GT GOLD HKD 37,464,000 3,769,536 0.104 0.09
8071 CH NETCOMTECH HKD 26,195,000 967,750 0.042 0.035
8018 FINSOFT FIN HKD 16,580,000 1,075,730 0.069 0.056
8275 CHINA NEW CONS HKD 14,680,128 2,325,882 0.172 0.136
8140 BOSATECH HKD 10,660,000 1,040,830 0.098 0.097
8379 PRIME INTEL HKD 8,760,000 1,903,640 0.25 0.18
8172 LAJIN ENT HKD 8,000,000 247,260 0.038 0.028
8547 PACIFIC LEGEND HKD 7,360,000 761,330 0.109 0.099
8532 POLYFAIR HLDGS HKD 6,648,000 384,552 0.064 0.052
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.136 0.15 - -
0.136 - - -
8005 YUXING INFOTECH HKD 0.137 0.145 0.159 132,000
0.145 0.138 0.145 19,162
8006 SINO SPLENDID HKD 0.171 - - 1,375
0.171 0.165 - 222
8007 GLOBALSTRAT HKD 0.032 0.034 0.034 5,043,012
0.034 0.031 0.031 160,443
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.05 - -
* 8017 TRADEGO HKD 0.365 0.36 0.36 3,692,000
0.36 0.355 0.345 1,314,740
* 8018 FINSOFT FIN HKD 0.056 0.06 0.069 16,580,000
0.06 0.057 0.056 1,075,730
8019 HAO WEN HLDGS HKD 0.67 0.60 0.61 184,000
0.58 - 0.58 110,240
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.029 0.03 0.03 510,000
0.03 0.029 0.029 14,850
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 0.246 - -
8026 CB GLOBAL HKD 0.30 0.315 0.34 13,000
0.315 0.28 0.28 4,030
8027 KPM HOLDING HKD 0.181 0.198 - 2,000
0.181 0.167 - 338
8028 TIMELESS HKD 0.19 0.20 0.20 146,000
0.197 0.197 0.183 27,788
8029 IMPERIUM FIN GP HKD 0.76 0.90 0.85 56,000
0.85 0.60 0.77 44,420
8030 FENGYINHE HKD 1.18 - - -
1.18 1.15 - -
8031 ETS GROUP HKD 0.214 - - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.10 0.095 0.096 646,000
0.095 0.093 0.093 60,438
8035 JANCO HOLDINGS HKD 0.055 0.062 - -
0.055 0.049 - -
8036 EBROKER GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
8037 CH BIOTECH SER HKD 0.48 0.48 0.50 40,000
0.45 0.45 0.425 18,975
8039 CHINA COME RIDE HKD 0.12 0.12 0.108 256,000
0.108 0.108 0.107 27,640
8040 COOLPOINT INNO HKD 0.315 0.325 0.33 1,070,000
0.325 0.31 0.32 350,225
8041 LUXEY INT'L HKD 0.143 0.143 0.143 60,000
0.142 0.135 0.142 8,540
8042 KOS INTL HKD 0.048 0.048 0.048 270,000
0.048 0.044 0.044 11,980
8043 ATLINKS HKD 0.134 - - 25,000
0.134 0.134 - 3,350
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.028 2,576,000
0.027 0.027 0.027 69,628
8048 YU TAK INT'L HKD 0.016 0.018 - -
0.016 0.016 - -
8049 JILIN CHANGLONG HKD 1.47 1.50 1.49 28,000
1.49 1.45 1.45 41,120
8050 QUANTUM THINK HKD 0.219 0.224 0.224 32,000
0.224 0.219 0.219 7,028
8051 CIRCUTECH HKD 3.30 3.30 3.30 24,200
3.00 2.90 3.00 79,800
8052 LUK HING ENT HKD 0.04 0.043 - -
0.04 0.036 - -
8056 LIFE CONCEPTS HKD 0.15 0.149 0.15 50,000
0.149 - 0.15 7,500
8057 MADISON HLDG HKD 0.113 0.128 - -
0.113 0.094 - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 15,000
0.013 0.012 0.012 185
8060 GLOBAL LINK HKD 0.092 0.097 - 74
0.092 0.085 - 5
8062 EFT SOLUTIONS HKD 0.295 0.295 - -
0.295 0.285 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.108 0.108 0.109 205,000
0.108 0.094 0.105 21,805
8066 PHOENITRON HOLD HKD 0.099 0.104 0.094 550,000
0.10 0.10 0.094 51,700
8067 OUC HOLDINGS HKD 0.32 0.32 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.037 0.04 0.037 500,000
0.037 0.037 0.037 18,500
8070 KEEN OCEAN HKD 0.44 0.435 0.42 860,000
0.42 0.42 0.39 350,700
* 8071 CH NETCOMTECH HKD 0.035 0.036 0.042 26,195,000
0.036 0.035 0.035 967,750
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.32 0.34 0.32 8,000
0.32 0.32 0.32 2,560
8076 SING LEE HKD 0.025 0.027 0.027 185,000
0.026 0.026 0.023 4,905
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 0.102 - -
8080 NAS HOLDINGS HKD 0.221 - - -
0.221 0.221 - -
8081 HANG TAI YUE GP HKD 0.046 0.05 0.055 3,829,600
0.05 0.047 0.045 184,883
8082 SUNNY SIDE UP HKD 0.032 0.034 0.034 1,770,000
0.033 0.03 0.03 55,680
* 8083 YOUZAN HKD 0.122 0.116 0.122 187,300,000
0.115 0.115 0.113 21,745,528
8087 CHINA 33MEDIA HKD 0.30 0.33 - -
0.30 0.28 - -
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.029 0.029 0.029 108,000
0.029 0.026 0.028 3,032
8093 WEB3 META HKD 0.078 0.078 - -
0.078 0.073 - -
* 8095 BEIDA JADE BIRD HKD 0.80 0.78 0.80 3,381,000
0.78 0.77 0.76 2,614,680
8096 TASTY CONCEPTS HKD 0.105 0.118 - -
0.105 0.101 - -
8098 CL GROUP HKD 0.048 0.048 - -
0.048 0.042 - -
8100 FAMOUS TECH INT HKD 0.18 0.18 - -
0.18 - - -
8103 HMVOD HKD 0.335 0.335 0.32 163,500
0.32 0.32 0.32 52,320
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
8107 FICUS TECH HKD 0.60 0.60 0.60 430,000
0.57 0.57 0.57 247,300
8111 CT IND GROUP HKD 0.175 0.185 - -
0.175 0.112 - -
8112 CORNERSTONE FIN HKD 0.20 0.30 - -
0.20 - - -
8113 V&V TECH HKD 0.058 0.061 - -
0.058 0.055 - -
8115 SHANGHAI QINGPU HKD 3.72 3.99 3.90 88,000
3.86 3.80 3.80 338,800
8117 CHI P ENERGY HKD 0.045 0.05 0.047 370,000
0.047 0.046 0.042 16,690
8118 BORTEX GLOBAL HKD 0.07 0.066 0.069 560,000
0.061 0.061 0.061 34,960
8120 CH DEMETER FIN HKD 0.45 0.455 0.46 41,000
0.455 0.41 0.45 18,455
8121 GUOEN HOLDINGS HKD 0.77 0.77 - 100
0.77 0.72 - 72
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8126 G. A. HOLDINGS HKD 0.045 0.048 0.049 60,000
0.048 0.042 0.046 2,816
8128 CHYY GP HKD 0.04 0.039 0.039 352,000
0.039 0.037 0.036 13,032
8130 DADI INTL GROUP HKD 0.011 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.108 0.11 - -
0.108 - - -
8132 CENTURY EN INTL HKD 0.066 0.068 0.068 416,000
0.068 0.06 0.06 27,200
8133 JISHENG GP HLDG HKD 0.36 0.345 0.325 16,000
0.33 0.315 0.32 5,140
8136 IMS GROUP HKD 0.044 0.047 0.044 870,000
0.044 0.041 0.044 38,280
* 8137 HONBRIDGE HKD 0.61 0.62 0.62 2,380,000
0.61 0.60 0.60 1,442,900
8139 CHANGAN RH HKD 1.26 1.26 - -
1.26 1.23 - -
* 8140 BOSATECH HKD 0.105 0.103 0.098 10,660,000
0.098 0.098 0.097 1,040,830
8143 GF HEALTHCARE HKD 0.077 0.066 0.064 160,000
0.061 0.061 0.058 9,790
8146 GRACEWINE HKD 0.195 0.195 0.193 140,000
0.193 0.19 0.19 26,970
8147 MILLENNIUM PG HKD 0.29 0.30 - -
0.29 0.28 - -
8148 WUXI LIFE HKD 1.25 1.38 1.33 240,800
1.29 1.29 1.20 298,568
8149 ALTUS HLDGS HKD 0.123 0.126 - -
0.123 0.125 - -
8152 M&L HOLDINGS HKD 0.058 0.058 - -
0.058 0.054 - -
8153 JIADING INTL GP HKD 0.082 0.084 - -
0.082 0.077 - -
8156 SINOPHARM TECH HKD 0.11 0.14 0.11 20,000
0.11 0.11 0.11 2,200
8158 CRMI HKD 0.265 0.265 - -
0.265 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.33 - -
0.295 0.27 - -
8161 MEDINET GROUP HKD 0.44 0.43 - -
0.43 0.255 - -
8162 LOCO HK HKD 0.58 0.57 0.57 360,000
0.57 0.56 0.56 205,100
8163 NOIZ GROUP HKD 0.032 0.029 0.031 1,040,000
0.03 0.028 0.029 31,300
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.085 0.097 0.097 480,000
0.097 0.081 0.078 39,550
8169 ECO-TEK HLDGS HKD 0.04 0.042 - -
0.04 0.037 - -
8172 LAJIN ENT HKD 0.04 0.029 0.038 8,000,000
0.029 0.028 0.028 247,260
8173 HEPHAESTUS HLDG HKD 0.15 0.163 - -
0.15 - - -
8176 SUPERROBOTICS HKD 0.195 0.21 0.19 215,000
0.189 0.17 0.189 40,735
8178 CHINA INFO TECH HKD 3.18 3.18 3.16 7,200
3.16 3.00 3.00 21,872
8179 PALINDA GROUP HKD 0.094 0.105 0.089 12,960
0.09 0.09 0.089 1,142
8181 SHISHI SERVICES HKD 0.088 0.09 - -
0.088 0.082 - -
8186 ALMANA HKD 0.49 0.64 - -
0.50 0.49 - -
8187 JIMU GROUP HKD 1.16 1.19 1.19 5,000
1.19 1.12 1.19 5,950
8188 GME GROUP HKD 0.49 0.495 0.52 1,004,000
0.485 0.485 0.48 487,920
8189 TEDA BIOMEDICAL HKD 0.53 0.54 0.56 815,000
0.54 0.53 0.52 433,100
8191 HONG WEI ASIA HKD 0.194 0.194 0.193 24,000
0.193 0.19 0.193 4,632
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.64 1.67 1.67 363,120
1.67 1.64 1.60 591,492
8196 FUTIAN HOLDINGS HKD 0.77 0.86 - -
0.77 0.15 - -
* 8198 CRYPTO FLOW HKD 0.93 0.91 0.93 1,295,120
0.90 0.89 0.88 1,159,919
8200 SAU SAN TONG HKD 0.44 0.43 - -
0.43 0.385 - -
8201 PPS INT'L HKD 0.06 0.065 0.06 81,000
0.06 0.06 0.06 4,848
8203 KAISUN HOLDINGS HKD 0.32 0.30 0.32 320,000
0.305 0.28 0.285 95,900
8205 JIAODA WITHUB HKD 0.30 0.30 0.30 460,000
0.27 0.27 0.255 124,940
8206 S ROBOT EDU HKD 0.085 0.087 0.094 528,000
0.087 0.083 0.081 45,165
8208 WMCH GLOBAL HKD 0.029 0.03 0.03 1,488,000
0.03 0.027 0.028 42,150
8210 DLC ASIA HKD 0.048 0.052 - -
0.048 0.04 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.395 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.204 0.202 0.198 66,250
0.195 0.195 0.195 12,756
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.08 - -
8219 HANVEY GROUP HKD 0.185 0.20 0.205 210,000
0.20 0.17 0.167 40,620
8220 BINGO GROUP HKD 3.90 4.05 3.99 40,250
3.95 3.90 3.80 158,040
8221 GAOYU FINANCE HKD 0.023 0.022 0.023 2,920,000
0.021 0.021 0.02 63,680
8222 E LIGHTING HKD 0.041 0.04 0.04 792,000
0.04 0.037 0.035 29,356
8223 ZYY HKD 1.36 1.54 1.55 172,000
1.52 1.44 1.40 252,760
8225 C HEALTH GP HKD 0.186 0.186 - -
0.186 0.165 - -
8226 KOALA FIN GP HKD 0.127 0.127 0.127 10,000
0.127 0.117 0.117 1,220
8227 HAITIAN ANTENNA HKD 0.295 0.29 - -
0.29 - - -
8229 FUTURE DATA HKD 0.43 0.435 - -
0.43 0.35 - -
8232 CLASSIFIED GP HKD 0.62 0.79 - -
0.62 0.45 - -
8237 LINK HOLDINGS HKD 0.017 0.017 0.017 10,000
0.017 0.016 0.017 170
8238 WINTO GROUP HKD 0.315 0.325 0.325 56,800
0.31 0.31 0.30 17,512
8239 CAPITAL FIN HKD 0.50 0.60 - -
0.50 0.405 - -
8241 YING KEE TEA HKD 0.127 0.127 0.127 110,000
0.127 0.12 0.119 13,315
8245 SHANYU GROUP HKD 0.244 0.265 0.249 20,000
0.249 0.248 0.249 4,980
8246 ZHONGHUA GAS HKD 0.149 0.131 0.138 2,648,000
0.13 0.13 0.123 332,480
8247 BIOSINO BIO-TEC HKD 0.62 0.74 - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.145 0.149 0.15 460,000
0.149 0.142 0.133 65,070
8250 SILK RD ENERGY HKD 0.167 0.15 0.148 120,000
0.147 0.141 0.14 17,420
8257 GENES TECH HKD 0.088 0.078 0.077 350,000
0.072 0.071 0.07 25,150
8262 SUPER STRONG HKD 0.071 0.08 0.07 210,000
0.07 0.07 0.069 14,580
8267 LINEKONG HKD 0.32 0.31 0.31 285,000
0.31 0.30 0.30 86,765
8268 SMART CITY DEV HKD 0.98 0.98 0.97 152,600
0.97 0.94 0.94 146,392
8269 WEALTH GLORY HKD 0.049 0.078 - 10,858
0.049 0.042 - 423
8270 CHINA CBM HKD 0.41 0.43 - -
0.41 0.375 - -
8271 GDC HKD 0.072 0.072 - -
0.072 0.063 - -
* 8275 CHINA NEW CONS HKD 0.143 0.172 0.172 14,680,128
0.171 0.165 0.136 2,325,882
8277 STEEDORIENTAL HKD 0.113 0.12 0.11 22,000
0.11 0.11 0.11 2,420
8279 AGTECH HOLDINGS HKD 0.212 0.209 0.212 1,224,000
0.209 0.205 0.203 255,836
8280 CDV HOLDINGS HKD 0.112 0.11 0.115 1,746,000
0.108 0.108 0.108 194,522
8281 CH GOLD CLASSIC HKD 0.061 0.073 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.55 0.60 0.55 24,000
0.55 0.385 0.55 13,680
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.019 0.018 0.018 960,000
0.018 0.017 0.017 16,500
8291 HK ENT INTL HKD 0.16 - - -
0.16 0.075 - -
8292 WORLDGATEGLOBAL HKD 0.109 0.114 0.12 1,240,000
0.111 0.111 0.107 138,110
8293 SINGASIA HLDG HKD 0.053 0.054 - -
0.053 0.05 - -
8295 KINGWISOFT TECH HKD 0.054 0.051 0.052 460,000
0.052 0.049 0.049 23,160
8296 SINO-LIFE GROUP HKD 0.42 - 0.42 34,000
0.42 0.375 0.40 13,750
8297 OCEAN STAR TECH HKD 0.044 0.042 0.044 5,000
0.042 0.036 0.044 215
* 8299 GT GOLD HKD 0.104 0.101 0.104 37,464,000
0.10 0.10 0.09 3,769,536
8300 JIN MI FANG GP HKD 0.073 0.077 0.071 420,000
0.071 0.071 0.07 29,760
8305 ALLUREFEM HLDG HKD 0.255 0.26 0.26 2,240,000
0.26 0.25 0.25 562,600
8307 MEDICSKIN HKD 0.189 0.19 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.132 0.131 0.125 80,000
0.125 0.121 0.125 10,000
8309 MANSHING GLOBAL HKD 0.07 0.069 0.063 200,000
0.063 0.063 0.062 12,520
* 8310 DAFENG PORT HKD 0.475 0.475 0.475 2,900,000
0.475 0.47 0.475 1,377,500
8311 PERFECT OPT HKD 0.036 0.036 - -
0.036 0.031 - -
8313 ZACD HKD 0.018 0.02 0.018 120,000
0.018 0.017 0.017 2,140
8315 CEN PLAZA HOTEL HKD 0.052 0.055 - -
0.052 0.045 - -
8316 CHINA HONGBAO HKD 0.181 0.163 0.18 3,148,000
0.159 0.159 0.158 530,686
8317 FINET GROUP HKD 0.076 0.083 - -
0.076 0.072 - -
8319 EXPERT SYS HKD 0.106 0.112 - -
0.106 0.105 - -
8320 AEC GROUP HKD 0.105 0.11 0.112 560,000
0.107 0.106 0.107 62,020
8321 TAI KAM HLDGS HKD 0.249 0.249 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.158 0.162 0.165 200,000
0.162 0.14 0.157 32,375
8328 XY ELEC STORAGE HKD 0.83 0.80 0.81 148,000
0.80 0.78 0.80 118,680
8329 NEP INTERLONG HKD 0.146 0.144 0.145 4,270,000
0.144 0.137 0.135 598,010
8331 P.B. GROUP HKD 0.13 - - -
0.13 0.121 - -
8333 ASTRUM FIN HKD 0.186 0.232 - -
0.19 0.19 - -
8337 DIRECTEL HKD 0.07 0.083 0.07 33,000
0.07 0.07 0.07 2,295
8340 ZIJING INTL FIN HKD 0.199 0.21 - 2,000
0.199 0.18 - 393
8341 AESO HOLDING HKD 0.166 0.176 - -
0.166 0.15 - -
8347 F8 ENT HKD 0.128 0.127 0.126 264,000
0.126 0.126 0.126 33,264
8348 BINHAI TEDA HKD 0.485 0.50 0.55 56,000
0.50 0.44 0.48 27,300
* 8349 GUIXIN GROUP HKD 2.36 2.28 2.38 560,000
2.29 2.26 2.23 1,290,200
8350 WELL LINK SEC HKD 0.127 0.136 0.127 360,000
0.126 0.126 0.125 45,352
* 8353 ANACLE HKD 0.67 0.72 0.72 3,645,000
0.70 0.70 0.65 2,483,100
8356 TSUN YIP HLDGS HKD 0.50 0.67 - -
0.50 0.42 - -
8357 REPUBLIC HC HKD 0.063 0.071 - -
0.063 0.056 - -
8360 BASIC H NEWLIFE HKD 0.48 0.52 0.485 252,000
0.48 0.48 0.48 121,740
8362 WINNING TOWER HKD 0.058 0.054 0.054 180,000
0.053 0.052 0.053 9,660
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.36 - 14,000
0.32 0.285 - 4,410
8366 ZJ UNITED INV HKD 0.022 0.025 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.275 0.29 0.28 10,000
0.28 0.25 0.28 2,800
8368 CREATIVE CHINA HKD 0.40 0.445 0.395 156,000
0.40 0.40 0.385 60,530
8370 ZHI SHENG-800 HKD 4.30 4.29 4.25 29,600
4.25 3.95 4.19 125,496
8371 TASTEGOURMET GP HKD 1.48 1.50 1.50 32,000
1.50 1.48 1.50 47,960
8372 GBG HOLDINGS HKD 0.099 0.116 - -
0.099 0.098 - -
8373 INDIGO STAR HKD 0.61 0.64 - -
0.61 0.56 - -
* 8375 VERTICAL INT'L HKD 4.39 4.52 4.55 450,000
4.49 4.48 4.36 1,992,000
8377 HARBOUR EQUINE HKD 0.085 0.104 0.09 20,000
0.09 0.09 0.09 1,800
* 8379 PRIME INTEL HKD 0.227 0.199 0.25 8,760,000
0.199 0.193 0.18 1,903,640
8385 PROSPEROUSPRINT HKD 0.084 0.083 0.08 80,000
0.08 0.08 0.079 6,360
8391 CORNERSTONE TEC HKD 0.53 0.52 0.53 1,436,000
0.52 0.51 0.52 752,360
8392 SATU HOLDINGS HKD 0.032 0.034 - -
0.032 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.355 0.355 - -
0.355 - - -
8400 ASIA PIONEER HKD 0.044 0.044 - -
0.044 0.038 - -
8401 STREAM IDEAS HKD 0.101 0.107 0.101 106,000
0.101 0.101 0.099 10,602
8402 PLATEAU TL HKD 0.153 0.156 0.153 270,000
0.151 0.151 0.151 41,040
8403 DOWWAY HKD 0.80 0.93 0.93 80,000
0.92 0.79 0.77 67,960
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.104 0.105 0.109 440,000
0.105 0.10 0.10 46,280
8411 K W NELSON GP HKD 0.057 0.064 - -
0.06 0.06 - -
8412 NEW AMANTE HKD 0.42 0.42 - -
0.42 0.385 - -
8413 ASIA GROCERY HKD 0.109 0.12 0.123 20,000
0.12 0.11 0.123 2,460
8416 HM INTL HLDGS HKD 0.086 0.087 0.088 30,000
0.087 0.079 0.088 2,640
8417 DADI EDU HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8418 OPTIMA AUTO HKD 0.47 0.53 0.47 142,000
0.46 0.43 0.45 65,400
8419 AV PROMOTIONS HKD 0.075 - - -
0.075 0.066 - -
8420 NEXION TECH HKD 0.022 0.025 0.024 755,000
0.024 0.024 0.022 17,195
8422 WT GROUP HKD 0.099 0.096 - -
0.096 0.085 - -
8423 CHI HO DEV HKD 0.04 0.041 - -
0.04 0.037 - -
8425 HING MING HLDGS HKD 0.047 0.054 - -
0.047 0.046 - -
8426 MODERN LIVING HKD 0.275 0.30 - 1,900,000
0.275 0.235 - 522,500
8427 WS-SK TARGET HKD 19.50 19.34 19.88 37,400
19.32 18.30 18.00 696,618
8428 CBK HOLDINGS HKD 0.57 0.57 0.57 60,000
0.55 0.55 0.55 33,600
8429 SV VISION HKD 0.035 0.04 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.107 - - -
0.107 0.098 - -
8431 HAO BAI INTL HKD 0.026 0.027 0.028 3,780,000
0.027 0.026 0.025 100,750
8432 BAR PACIFIC HKD 0.039 0.042 - 130,000
0.039 0.038 - 4,980
8436 TAKBO GROUP HKD 0.191 - - -
0.191 0.185 - -
8437 RMH HOLDINGS HKD 0.116 - - -
0.116 0.115 - -
8439 SOMERLEY CAP HKD 0.45 0.45 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.22 0.22 0.21 20,000
0.207 0.201 0.207 4,170
8446 BRIGHTSTAR TECH HKD 0.142 0.142 0.145 160,000
0.142 0.14 0.14 22,694
8447 MS CONCEPT HKD 0.043 0.043 - -
0.043 0.04 - -
8448 UNI PRINTSHOP HKD 0.047 0.051 0.051 720,000
0.046 0.046 0.046 33,280
8450 EDICO HOLDINGS HKD 0.105 0.103 0.103 650,000
0.102 0.094 0.095 63,750
8451 SUNLIGHT HLDGS HKD 0.061 0.066 - -
0.061 0.061 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.058 0.06 0.063 600,000
0.061 0.056 0.046 31,920
8456 MANSION INTL HKD 0.041 0.045 - -
0.041 0.041 - -
8460 BASETROPHY GP HKD 0.051 0.052 0.053 195,000
0.052 0.048 0.052 10,030
8462 OMNIBRIDGE HLDG HKD 0.072 0.078 - -
0.072 0.072 - -
8471 REACH NEW HLDGS HKD 0.247 0.247 0.247 890,000
0.247 0.246 0.24 214,530
8472 LAPCO HOLDINGS HKD 0.59 0.60 - -
0.59 0.59 - -
8473 MI MING MART HKD 0.086 0.088 0.088 120,000
0.088 0.085 0.086 10,400
8475 E-STATION GTECH HKD 0.216 - - -
0.216 0.215 - -
8476 OCEAN ONE HLDG HKD 2.65 2.68 2.69 142,000
2.67 2.65 2.64 376,780
8480 FURNIWEB HKD 0.136 0.156 - -
0.136 0.136 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.146 0.185 0.159 70,000
0.159 0.158 0.146 10,850
8483 MAX SIGHT GROUP HKD 0.052 0.058 - -
0.052 0.05 - -
8487 ISP GLOBAL HKD 0.104 0.105 0.105 1,254,000
0.105 0.103 0.099 127,488
8489 GP LOGISTICS HKD 0.14 0.137 0.14 90,000
0.137 0.13 0.136 12,270
8490 NICHE-TECH SEMI HKD 0.235 0.225 0.235 95,000
0.212 0.207 0.212 20,420
* 8491 COOL LINK HKD 0.94 0.94 0.95 1,330,000
0.94 0.91 0.90 1,212,600
8493 DRAGON KING GP HKD 0.045 0.044 0.043 204,000
0.041 0.041 0.041 8,640
8495 1957 & CO. HKD 0.188 0.196 - -
0.188 0.188 - -
8496 GLOBAL UIN HKD 0.17 0.183 0.17 22,500
0.17 0.17 0.169 3,815
8500 ICONCULTURE HKD 0.68 0.66 0.68 250,000
0.66 0.63 0.60 168,200
8501 SANBASE CORP HKD 0.315 - 0.30 2,000
0.30 0.25 0.30 600
8502 OCEAN LINE PORT HKD 0.30 0.315 0.285 48,000
0.29 0.29 0.285 13,680
8507 I.CENTURY HLDG HKD 0.085 0.085 0.085 804,000
0.085 0.077 0.085 68,340
8509 WINE'S LINK HKD 0.39 0.39 0.38 4,000
0.38 0.34 0.38 1,520
8510 TOPSTANDARDCORP HKD 0.081 0.085 - -
0.081 0.075 - -
8511 MIN FU INTL HKD 1.31 1.32 1.32 16,000
1.32 1.26 1.20 20,420
8512 HYFUSIN GROUP HKD 0.305 0.305 - -
0.305 0.295 - -
8513 MAXWIN INT HLDG HKD 0.15 0.15 0.15 20,000
0.15 0.141 0.15 3,000
8516 GRAND TALENTS HKD 0.109 0.119 0.12 245,200
0.115 0.115 0.111 28,810
8519 XINXIANG ERA HKD 0.201 0.199 0.199 60,000
0.199 0.172 0.199 11,940
8521 WEBX INTL HLDGS HKD 0.84 0.83 0.84 30,000
0.81 0.80 0.81 24,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.079 0.087 0.079 3,020,000
0.078 0.078 0.078 238,560
8527 JLOGO HLDGS HKD 0.196 0.196 - -
0.196 - - -
8529 UBOT HOLDING HKD 0.163 0.164 0.185 1,850,000
0.158 0.158 0.153 291,985
8532 POLYFAIR HLDGS HKD 0.049 0.058 0.064 6,648,000
0.055 0.054 0.052 384,552
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.325 0.35 0.36 100,000
0.35 0.32 0.35 35,650
8537 CHONG FAI JEWEL HKD 0.157 0.162 - -
0.157 0.15 - -
8540 VICTORY SEC HKD 3.29 3.24 3.24 24,000
3.23 3.21 3.23 77,620
8545 AMUSE GROUP HKD 0.033 0.034 0.033 528,000
0.031 0.031 0.031 17,224
* 8547 PACIFIC LEGEND HKD 0.097 0.10 0.109 7,360,000
0.10 0.097 0.099 761,330
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8591 ROYAL CEN RES HKD 0.335 0.36 0.345 49,600
0.345 0.32 0.345 16,768
8592 ZHONGSHI MINAN HKD 1.90 1.90 1.85 9,500
1.85 1.75 1.85 17,575
8601 BOLTEK HKD 0.27 0.295 0.265 10,000
0.27 0.27 0.265 2,650
8603 FAMEGLOW HKD 0.75 0.83 0.75 400,000
0.74 0.62 0.69 284,400
8606 KINETIX SYSTEMS HKD 0.163 0.163 0.163 380,000
0.161 0.14 0.162 61,580
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.65 0.65 0.65 135,000
0.63 0.63 0.63 85,600
8612 WORLD SUPER HKD 0.105 - 0.105 100,000
0.105 0.105 0.105 10,250
8613 ORIENTAL PAY HKD 0.139 0.14 0.139 24,437
0.139 0.135 0.139 3,276
8616 SUNRAY ENG GP HKD 0.029 0.033 0.03 40,000
0.03 0.029 0.03 1,200
8619 KING OF CATER HKD 0.044 0.047 0.044 330,000
0.044 0.044 0.044 15,360
8620 AE LOGISTICS HKD 0.09 0.09 0.10 1,250,000
0.09 0.089 0.09 113,815
8621 METROPOLIS CAP HKD 0.043 0.048 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.33 0.34 0.35 760,000
0.325 0.325 0.325 248,360
8623 CHINA SAFTOWER HKD 0.117 0.125 0.118 130,000
0.119 0.118 0.117 15,220
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.053 - -
8629 SYNTRUST GK HKD 9.92 9.93 - -
9.92 9.10 - -
8631 YUFENGCHANG HLD HKD 0.62 0.62 - -
0.62 0.53 - -
8635 NOVACON TECH HKD 0.21 0.22 0.214 780,000
0.21 0.214 0.192 155,400
8637 METASURFACE HKD 0.88 0.93 0.90 50,000
0.90 0.88 0.90 45,000
* 8645 BYTE META HKD 0.56 0.63 0.63 1,470,000
0.60 0.60 0.60 899,640
* 8646 CHINA HONGGUANG HKD 0.28 0.275 0.285 3,702,000
0.27 0.265 0.265 1,016,025
8657 TRUE PARTNER HKD 0.375 0.45 0.50 48,000
0.40 0.40 0.40 20,270
* 8659 YIK WO INTL HKD 0.295 0.34 0.37 4,250,000
0.315 0.315 0.27 1,492,800
8668 YING HAI GROUP HKD 0.10 0.10 - -
0.10 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ Y2,000-0.142 2,000-0.159 128,000-0.145 ]< >
8006 SINO SPLENDID < >[ D1,375-0.162 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 340,000-0.032 1,240,000-0.031 ]/-//[
2,170,000-0.031 D12-0.019 D3,000-0.021 40,000-0.033
350,000-0.034 10,000-0.031 890,000-0.034 ]< >
8017 TRADEGO < >[ 4,000-0.36 4,000-0.355 92,000-0.35 164,000-0.345
48,000-0.355 96,000-0.35 100,000-0.355 4,000-0.36
300,000-0.355 100,000-0.36 12,000-0.355 4,000-0.36
200,000-0.355 216,000-0.36 Y8,000-0.36 8,000-0.355
172,000-0.36 ]/-//[ 248,000-0.36 8,000-0.355 8,000-0.36
1,200,000-0.355 404,000-0.36 Y64,000-0.36 56,000-0.36
128,000-0.355 44,000-0.36 ]< >
8018 FINSOFT FIN < >[ 10,000-0.056 10,000-0.057 Y10,000-0.057
30,000-0.057 10,000-0.06 170,000-0.059 240,000-0.06
80,000-0.062 50,000-0.064 80,000-0.065 9,560,000-0.069
50,000-0.059 10,000-0.061 90,000-0.06 10,000-0.064
10,000-0.06 110,000-0.062 80,000-0.059 10,000-0.062
20,000-0.059 10,000-0.058 20,000-0.057 510,000-0.059
1,230,000-0.06 30,000-0.056 10,000-0.06 810,000-0.059
10,000-0.06 ]/-//[ 960,000-0.058 10,000-0.059
10,000-0.06 2,080,000-0.059 140,000-0.06 60,000-0.058
50,000-0.06 ]< >
8019 HAO WEN HLDGS < >[ D2,500-0.56 Y40,000-0.62 ]/-//[ D1,500-0.56
20,000-0.59 20,000-0.60 20,000-0.61 20,000-0.60
40,000-0.59 20,000-0.58 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.029 ]/-//[ 420,000-0.029 60,000-0.03 ]< >
8026 CB GLOBAL < >[ 3,000-0.30 1,000-0.34 1,000-0.335 ]/-//[
4,000-0.325 3,000-0.28 1,000-0.315 ]< >
8027 KPM HOLDING < >[ ]/-//[ D2,000-0.169 ]< >
8028 TIMELESS < >[ 20,000-0.20 20,000-0.19 D16,000-0.168
D10,000-0.176 20,000-0.183 ]/-//[ 20,000-0.20 ]<
40,000-0.197 >
8029 IMPERIUM FIN GP < >[ 5,000-0.78 20,000-0.80 D500-0.75 D1,000-0.74
5,000-0.77 ]/-//[ D500-0.93 15,000-0.78 D2,000-0.75
D2,000-0.82 5,000-0.85 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 30,000-0.094 Y200,000-0.094 14,000-0.096
80,000-0.094 318,000-0.093 4,000-0.095 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.48 10,000-0.50 10,000-0.48 ]/-//[
5,000-0.425 5,000-0.45 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.107 224,000-0.108 ]< 24,000-0.108 >
8040 COOLPOINT INNO < >[ 5,000-0.33 175,000-0.32 55,000-0.325 770,000-0.33 ]
/-//[ Y25,000-0.31 35,000-0.32 5,000-0.33 ]< >
8041 LUXEY INT'L < 20,000-0.143 >[ 20,000-0.142 ]/-//[ 20,000-0.142 ]< >
8042 KOS INTL < >[ 100,000-0.044 ]/-//[ 20,000-0.047 140,000-0.044
10,000-0.048 ]< >
8043 ATLINKS < >[ Y25,000-0.134 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 76,000-0.028 ]/-//[ 2,500,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-1.45 12,000-1.48 4,000-1.49 ]< >
8050 QUANTUM THINK < >[ 6,000-0.219 ]/-//[ 22,000-0.219 4,000-0.224 ]< >
8051 CIRCUTECH < >[ 24,000-3.30 ]/-//[ 200-3.00 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.15 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.012 5,000-0.013 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D74-0.08 ]< >
8065 KML TECH < U5,000-0.107 >[ 15,000-0.105 Y5,000-0.107
Y60,000-0.108 15,000-0.109 100,000-0.105 5,000-0.109 ]
/-//[ ]< >
8066 PHOENITRON HOLD < >[ 550,000-0.094 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 200,000-0.037 ]/-//[ 300,000-0.037 ]< >
8070 KEEN OCEAN < >[ 300,000-0.42 10,000-0.39 10,000-0.42 ]/-//[
Y40,000-0.415 500,000-0.40 ]< >
8071 CH NETCOMTECH < >[ 500,000-0.035 100,000-0.036 100,000-0.037
5,000-0.04 5,000-0.041 250,000-0.04 5,000-0.041
5,000-0.042 Y50,000-0.038 250,000-0.038 5,000-0.042
465,000-0.04 5,000-0.042 600,000-0.038 115,000-0.039
115,000-0.038 400,000-0.037 1,625,000-0.036
450,000-0.038 200,000-0.039 Y10,000-0.039 730,000-0.04
600,000-0.039 Y40,000-0.039 315,000-0.038 250,000-0.039
320,000-0.04 150,000-0.041 300,000-0.04 5,000-0.041
400,000-0.04 80,000-0.039 400,000-0.04 1,345,000-0.039 ]
/-//[ 40,000-0.039 395,000-0.038 75,000-0.037
780,000-0.038 50,000-0.039 50,000-0.038 2,155,000-0.037
5,500,000-0.036 1,000,000-0.037 125,000-0.036
25,000-0.037 375,000-0.036 3,325,000-0.035
160,000-0.036 1,795,000-0.035 10,000-0.036 ]<
140,000-0.036 >
8073 SFSY NEW MAT < >[ ]/-//[ 8,000-0.32 ]< >
8076 SING LEE < >[ 70,000-0.026 100,000-0.027 ]/-//[ 10,000-0.027
5,000-0.023 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.047 Y80,000-0.047 130,000-0.047
Y60,000-0.048 20,000-0.048 Y200,000-0.048 Y60,000-0.049
20,000-0.049 Y100,000-0.05 20,000-0.051 20,000-0.052
120,000-0.05 120,000-0.051 Y200,000-0.051 10,000-0.051
10,000-0.054 30,000-0.055 20,000-0.051 30,000-0.05
Y30,000-0.048 Y30,000-0.047 60,000-0.047 10,000-0.05
10,000-0.051 100,000-0.048 10,000-0.049 10,000-0.05
20,000-0.048 30,000-0.047 120,000-0.048 10,000-0.051
10,000-0.049 10,000-0.046 ]/-//[ 10,000-0.049
10,000-0.05 120,000-0.046 10,000-0.048 10,000-0.049
10,000-0.047 Y90,000-0.046 40,000-0.046 10,000-0.047
10,000-0.046 20,000-0.045 60,000-0.047 30,000-0.045
150,000-0.047 630,000-0.048 D9,600-0.042 10,000-0.049
50,000-0.046 10,000-0.048 10,000-0.047 30,000-0.049
10,000-0.05 60,000-0.049 10,000-0.048 10,000-0.047
80,000-0.046 30,000-0.048 10,000-0.049 60,000-0.046
50,000-0.047 110,000-0.048 60,000-0.049 220,000-0.05
10,000-0.051 50,000-0.047 10,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.034 ]/-//[ 130,000-0.032 20,000-0.034
390,000-0.031 610,000-0.03 60,000-0.032 510,000-0.033 ]
< >
8083 YOUZAN < 128,000-0.12 >[ 52,000-0.121 164,000-0.12
1,416,000-0.121 1,788,000-0.12 Y12,000-0.12
636,000-0.12 400,000-0.119 3,292,000-0.12 600,000-0.119
2,888,000-0.12 16,000-0.121 180,000-0.12 252,000-0.121
Y280,000-0.121 520,000-0.121 376,000-0.12 20,000-0.121
Y80,000-0.121 4,000-0.121 Y36,000-0.121 948,000-0.121
944,000-0.122 1,000,000-0.121 Y8,000-0.121
152,000-0.121 Y4,000-0.121 60,000-0.121 4,000-0.122
228,000-0.121 4,000-0.122 132,000-0.121 1,100,000-0.122
1,396,000-0.121 120,000-0.12 100,000-0.121
2,200,000-0.12 40,000-0.121 60,000-0.12 12,000-0.121
368,000-0.12 1,500,000-0.121 952,000-0.12 Y116,000-0.12
1,680,000-0.12 572,000-0.119 4,000-0.12 488,000-0.119
Y96,000-0.119 3,716,000-0.119 4,000-0.12 16,000-0.119
4,000-0.12 24,000-0.119 4,000-0.12 288,000-0.119
4,000-0.12 1,660,000-0.119 Y44,000-0.119
1,108,000-0.119 Y4,000-0.119 8,000-0.119
1,308,000-0.118 4,000-0.119 200,000-0.118 4,000-0.119
4,272,000-0.118 80,000-0.117 188,000-0.118 88,000-0.117
4,000-0.118 300,000-0.117 1,244,000-0.118 4,000-0.119
12,000-0.118 800,000-0.119 2,164,000-0.118
Y60,000-0.118 428,000-0.118 436,000-0.117 Y92,000-0.117
144,000-0.117 100,000-0.118 2,532,000-0.117
Y100,000-0.117 2,368,000-0.117 4,000-0.118
500,000-0.117 100,000-0.118 300,000-0.117 32,000-0.118
Y168,000-0.118 904,000-0.118 3,512,000-0.117
200,000-0.118 Y500,000-0.118 300,000-0.118
4,280,000-0.117 140,000-0.118 Y28,000-0.118
52,000-0.118 484,000-0.117 744,000-0.118 548,000-0.117
4,000-0.118 12,000-0.117 44,000-0.118 408,000-0.117
4,000-0.118 244,000-0.117 4,000-0.118 3,284,000-0.117
Y100,000-0.117 24,000-0.118 2,168,000-0.117
100,000-0.116 576,000-0.117 ]/-//[ 200,000-0.117
Y4,000-0.117 6,760,000-0.116 4,000-0.115 128,000-0.116
80,000-0.115 180,000-0.116 316,000-0.115 Y100,000-0.115
1,000,000-0.115 Y200,000-0.115 200,000-0.115
Y12,000-0.115 100,000-0.115 Y40,000-0.115
13,572,000-0.115 4,000-0.116 1,020,000-0.115
3,868,000-0.114 80,000-0.115 1,560,000-0.114
1,072,000-0.113 3,080,000-0.114 872,000-0.113
212,000-0.114 80,000-0.113 40,000-0.114 8,984,000-0.113
3,584,000-0.114 672,000-0.115 812,000-0.114
100,000-0.115 2,000,000-0.114 4,000-0.115 300,000-0.114
4,000-0.115 2,664,000-0.114 4,000-0.115 132,000-0.114
688,000-0.115 1,204,000-0.114 304,000-0.115
100,000-0.114 3,660,000-0.115 Y100,000-0.115
2,700,000-0.115 64,000-0.116 1,000,000-0.115
Y20,000-0.116 776,000-0.116 32,000-0.115
1,888,000-0.116 Y96,000-0.116 212,000-0.116
Y96,000-0.116 852,000-0.116 Y4,000-0.117
1,052,000-0.116 248,000-0.115 984,000-0.116
Y4,000-0.117 64,000-0.116 3,000,000-0.115 4,000-0.116
1,528,000-0.115 19,976,000-0.114 124,000-0.115
5,700,000-0.114 852,000-0.115 Y100,000-0.115
204,000-0.115 Y100,000-0.115 216,000-0.115
608,000-0.116 1,492,000-0.115 292,000-0.114
220,000-0.115 524,000-0.114 208,000-0.115
3,044,000-0.114 4,000-0.115 20,000-0.114 100,000-0.115
24,000-0.114 80,000-0.115 20,000-0.114 4,000-0.115
20,000-0.114 1,064,000-0.115 Y200,000-0.115
2,748,000-0.115 Y24,000-0.114 988,000-0.115
20,000-0.114 192,000-0.115 Y448,000-0.115 52,000-0.115 ]
< 1,896,000-0.115 >
8092 ITE HOLDINGS < >[ 100,000-0.028 ]/-//[ ]< 8,000-0.029 >
8095 BEIDA JADE BIRD < 1,000-0.80 >[ 10,000-0.80 10,000-0.79 Y20,000-0.79
5,000-0.79 76,000-0.78 10,000-0.79 10,000-0.78
Y14,000-0.78 22,000-0.78 Y10,000-0.78 12,000-0.78
Y22,000-0.78 128,000-0.78 267,000-0.77 70,000-0.76
Y45,000-0.76 50,000-0.76 Y10,000-0.76 110,000-0.76
33,000-0.77 10,000-0.78 Y21,000-0.78 382,000-0.79
19,000-0.80 1,000-0.79 Y20,000-0.78 200,000-0.79
160,000-0.78 129,000-0.77 10,000-0.78 Y37,000-0.78
22,000-0.78 122,000-0.77 38,000-0.76 11,000-0.77 ]/-//[
122,000-0.77 100,000-0.76 8,000-0.77 107,000-0.76
56,000-0.77 1,000-0.78 176,000-0.77 299,000-0.76
154,000-0.77 13,000-0.78 Y13,000-0.78 190,000-0.77
11,000-0.78 12,000-0.77 2,000-0.78 ]< >
8103 HMVOD < >[ ]/-//[ 163,500-0.32 ]< >
8107 FICUS TECH < >[ 120,000-0.57 5,000-0.60 ]/-//[ 5,000-0.58
5,000-0.59 20,000-0.60 65,000-0.59 210,000-0.57 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-3.85 8,000-3.90 4,000-3.85 8,000-3.90
12,000-3.84 4,000-3.85 ]/-//[ 8,000-3.90 4,000-3.85
4,000-3.81 20,000-3.80 4,000-3.86 4,000-3.85 4,000-3.86
]< >
8117 CHI P ENERGY < >[ 50,000-0.043 100,000-0.042 130,000-0.047
Y90,000-0.047 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.064 160,000-0.063 8,000-0.069
232,000-0.061 16,000-0.064 16,000-0.065 8,000-0.069 ]
/-//[ 8,000-0.064 48,000-0.062 ]< 8,000-0.061 >
8120 CH DEMETER FIN < >[ 20,000-0.455 D3,000-0.405 D3,000-0.43 5,000-0.46
5,000-0.45 5,000-0.46 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D100-0.72 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ Y28,000-0.046 4,000-0.046 16,000-0.048
4,000-0.049 4,000-0.047 4,000-0.048 ]< >
8128 CHYY GP < >[ ]/-//[ 128,000-0.037 8,000-0.036 208,000-0.037
8,000-0.039 ]< >
8132 CENTURY EN INTL < >[ 300,000-0.065 ]/-//[ D6,000-0.05 10,000-0.06
100,000-0.068 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 4,000-0.325 12,000-0.32 ]< >
8136 IMS GROUP < >[ 800,000-0.044 ]/-//[ 70,000-0.044 ]< >
8137 HONBRIDGE < 60,000-0.62 >[ 34,000-0.61 60,000-0.60 194,000-0.61 ]
/-//[ 400,000-0.60 158,000-0.61 Y50,000-0.61
342,000-0.61 10,000-0.62 500,000-0.60 572,000-0.61 ]< >
8140 BOSATECH < >[ 1,940,000-0.097 30,000-0.098 1,910,000-0.097
6,770,000-0.098 ]/-//[ Y10,000-0.098 ]< >
8143 GF HEALTHCARE < >[ 70,000-0.064 20,000-0.062 10,000-0.059
60,000-0.058 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.191 10,000-0.19 Y10,000-0.193
110,000-0.193 ]< >
8148 WUXI LIFE < >[ 20,000-1.22 100,000-1.20 20,000-1.33 20,000-1.21 ]
/-//[ 40,000-1.29 D4,000-1.25 D2,400-1.22 D2,400-1.25
D4,000-1.24 D8,000-1.26 20,000-1.29 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.11 ]< >
8162 LOCO HK < >[ 100,000-0.57 ]/-//[ 160,000-0.57 10,000-0.56
90,000-0.57 ]< >
8163 NOIZ GROUP < >[ 20,000-0.031 20,000-0.03 Y20,000-0.031
180,000-0.031 240,000-0.03 Y140,000-0.03 300,000-0.03 ]
/-//[ 120,000-0.029 ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.078 20,000-0.084 60,000-0.085
10,000-0.081 10,000-0.082 ]/-//[ 50,000-0.081
40,000-0.085 20,000-0.089 Y60,000-0.089 10,000-0.097 ]
< >
8172 LAJIN ENT < >[ 40,000-0.038 20,000-0.037 120,000-0.036
740,000-0.035 ]/-//[ 100,000-0.035 40,000-0.034
180,000-0.033 840,000-0.032 580,000-0.031
2,440,000-0.03 100,000-0.028 260,000-0.029 920,000-0.03
440,000-0.031 160,000-0.03 860,000-0.029 40,000-0.028 ]
< 120,000-0.029 >
8176 SUPERROBOTICS < >[ 100,000-0.19 ]/-//[ 115,000-0.189 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-3.00 D1,200-2.96 2,000-3.00
2,000-3.16 ]< >
8179 PALINDA GROUP < >[ 12,000-0.089 ]/-//[ D960-0.078 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.19 ]< >
8188 GME GROUP < >[ 4,000-0.50 80,000-0.495 172,000-0.49 ]/-//[
4,000-0.50 4,000-0.52 192,000-0.49 224,000-0.48
20,000-0.49 128,000-0.485 176,000-0.48 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.53 Y5,000-0.53 5,000-0.54 90,000-0.53
5,000-0.54 ]/-//[ 255,000-0.53 10,000-0.54 5,000-0.56
Y10,000-0.56 10,000-0.53 60,000-0.52 200,000-0.53
15,000-0.54 20,000-0.53 80,000-0.54 5,000-0.53
5,000-0.54 10,000-0.53 ]< 10,000-0.54 >
8191 HONG WEI ASIA < >[ ]/-//[ 24,000-0.193 ]< >
8195 LEGENDARY EDU < >[ 18,000-1.63 Y2,000-1.62 12,000-1.62 Y12,000-1.61
16,000-1.61 12,000-1.60 18,000-1.61 58,000-1.62
26,000-1.63 ]/-//[ 2,000-1.61 70,000-1.63 6,000-1.64
8,000-1.63 16,000-1.64 D1,120-1.60 6,000-1.63
28,000-1.64 10,000-1.65 10,000-1.64 14,000-1.65
12,000-1.66 6,000-1.67 ]< >
8198 CRYPTO FLOW < 12,000-0.90 >[ 20,000-0.90 4,000-0.93 100,000-0.91
212,000-0.90 4,000-0.92 44,000-0.90 48,000-0.88
D400-0.85 172,000-0.88 80,000-0.89 32,000-0.90
28,000-0.89 Y4,000-0.89 4,000-0.88 12,000-0.89
20,000-0.88 ]/-//[ 72,000-0.88 4,000-0.89 96,000-0.90
8,000-0.88 40,000-0.90 Y20,000-0.90 76,000-0.90
56,000-0.91 D2,720-0.86 Y44,000-0.91 80,000-0.90 ]< >
8201 PPS INT'L < >[ 60,000-0.06 ]/-//[ D1,000-0.048 20,000-0.06 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.30 30,000-0.285 10,000-0.305 50,000-0.31
20,000-0.32 10,000-0.295 40,000-0.29 10,000-0.285
30,000-0.30 ]/-//[ Y10,000-0.295 90,000-0.30
10,000-0.305 ]< >
8205 JIAODA WITHUB < >[ 32,000-0.26 16,000-0.255 4,000-0.30 4,000-0.295
12,000-0.265 16,000-0.26 4,000-0.285 4,000-0.265
8,000-0.26 20,000-0.265 12,000-0.28 40,000-0.265
8,000-0.28 4,000-0.285 40,000-0.27 28,000-0.275
20,000-0.28 8,000-0.29 Y4,000-0.29 Y8,000-0.295
12,000-0.28 44,000-0.275 56,000-0.27 8,000-0.265
12,000-0.275 24,000-0.28 ]/-//[ ]< 12,000-0.27 >
8206 S ROBOT EDU < 50,000-0.085 >[ 12,000-0.085 1,000-0.094 2,000-0.09
Y22,000-0.09 2,000-0.089 Y287,000-0.086 13,000-0.086
2,000-0.084 4,000-0.081 15,000-0.084 ]/-//[
108,000-0.084 3,000-0.082 4,000-0.083 1,000-0.087 ]<
2,000-0.087 >
8208 WMCH GLOBAL < >[ 474,000-0.029 342,000-0.028 ]/-//[ 666,000-0.028
6,000-0.03 ]< >
8217 WMHW < >[ D5,625-0.192 10,000-0.198 D8,750-0.185
10,000-0.198 10,000-0.195 ]/-//[ 10,000-0.195
D5,625-0.183 D6,250-0.187 ]< >
8219 HANVEY GROUP < >[ 40,000-0.20 20,000-0.205 ]/-//[ 10,000-0.167
10,000-0.198 10,000-0.204 10,000-0.186 Y10,000-0.185
20,000-0.172 Y10,000-0.188 10,000-0.186 Y10,000-0.197
10,000-0.197 ]< 40,000-0.20 >
8220 BINGO GROUP < >[ 10,000-3.99 Y10,000-3.97 ]/-//[ 10,000-3.80
D250-3.76 10,000-3.95 ]< >
8221 GAOYU FINANCE < >[ 300,000-0.023 ]/-//[ 140,000-0.023 1,400,000-0.022
700,000-0.021 100,000-0.02 180,000-0.022 100,000-0.021 ]
< >
8222 E LIGHTING < >[ 4,000-0.039 44,000-0.038 92,000-0.037 76,000-0.036
224,000-0.035 56,000-0.038 144,000-0.039 4,000-0.038 ]
/-//[ 52,000-0.04 4,000-0.038 52,000-0.037 4,000-0.04
4,000-0.038 32,000-0.037 ]< >
8223 ZYY < >[ 8,000-1.54 8,000-1.49 4,000-1.55 8,000-1.40 ]/-//[
60,000-1.42 4,000-1.50 Y4,000-1.51 8,000-1.50
8,000-1.51 12,000-1.43 28,000-1.51 Y4,000-1.51
16,000-1.52 ]< >
8226 KOALA FIN GP < >[ 5,000-0.117 5,000-0.127 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 10,000-0.017 ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.30 8,000-0.31 8,000-0.315
8,000-0.325 8,000-0.31 D800-0.29 ]< >
8241 YING KEE TEA < >[ ]/-//[ 75,000-0.119 10,000-0.123 5,000-0.125
5,000-0.126 15,000-0.127 ]< >
8245 SHANYU GROUP < >[ 20,000-0.249 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.138 8,000-0.134 16,000-0.131 24,000-0.13
32,000-0.127 208,000-0.123 16,000-0.134 24,000-0.135
32,000-0.127 24,000-0.126 32,000-0.125 256,000-0.124
696,000-0.123 32,000-0.128 16,000-0.129 32,000-0.131 ]
/-//[ 104,000-0.131 16,000-0.125 64,000-0.124
224,000-0.123 80,000-0.126 64,000-0.125 80,000-0.126
48,000-0.127 32,000-0.128 40,000-0.13 32,000-0.123
32,000-0.124 40,000-0.13 32,000-0.124 40,000-0.13
32,000-0.126 40,000-0.131 Y24,000-0.126 ]< 144,000-0.13
>
8249 RUIYUAN IC TECH < >[ 30,000-0.133 65,000-0.15 20,000-0.14 40,000-0.139 ]
/-//[ 20,000-0.14 40,000-0.139 35,000-0.14 5,000-0.149
Y20,000-0.142 Y180,000-0.141 5,000-0.149 ]< >
8250 SILK RD ENERGY < >[ 40,000-0.147 10,000-0.146 20,000-0.145
10,000-0.143 20,000-0.14 ]/-//[ 10,000-0.147
10,000-0.148 ]< >
8257 GENES TECH < >[ ]/-//[ 40,000-0.077 20,000-0.074 20,000-0.073
50,000-0.071 120,000-0.07 50,000-0.071 20,000-0.072
20,000-0.071 10,000-0.077 ]< >
8262 SUPER STRONG < >[ 120,000-0.069 ]/-//[ 90,000-0.07 ]< >
8267 LINEKONG < >[ Y500-0.315 21,000-0.305 8,000-0.31 62,500-0.305 ]
/-//[ Y30,000-0.305 71,500-0.305 500-0.31 17,500-0.305
40,000-0.30 500-0.305 2,000-0.30 30,500-0.305 500-0.31 ]
< >
8268 SMART CITY DEV < >[ 8,000-0.96 D600-0.92 8,000-0.95 16,000-0.94
8,000-0.95 48,000-0.97 ]/-//[ 8,000-0.94 24,000-0.97
16,000-0.94 16,000-0.97 ]< >
8269 WEALTH GLORY < >[ D10,858-0.039 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 160,000-0.139 D4,000-0.13 20,000-0.136
200,000-0.14 300,000-0.139 220,000-0.141 20,000-0.142
540,000-0.143 80,000-0.141 20,000-0.139 300,000-0.142
400,000-0.143 80,000-0.14 780,000-0.143 740,000-0.145
320,000-0.146 100,000-0.147 200,000-0.148 Y40,000-0.149
80,000-0.149 20,000-0.15 100,000-0.151 80,000-0.152 ]
/-//[ 140,000-0.152 300,000-0.151 840,000-0.152
200,000-0.153 200,000-0.154 140,000-0.155
Y100,000-0.156 Y200,000-0.158 40,000-0.158 40,000-0.159
120,000-0.162 240,000-0.165 260,000-0.168 20,000-0.165
Y340,000-0.168 40,000-0.169 60,000-0.17 20,000-0.169
Y280,000-0.169 220,000-0.169 180,000-0.17
Y200,000-0.171 200,000-0.172 Y120,000-0.172
220,000-0.172 D10,000-0.145 D14,800-0.152 D2,500-0.143
D764-0.12 20,000-0.168 D8,064-0.158 20,000-0.168
Y60,000-0.168 100,000-0.168 60,000-0.166 Y260,000-0.166
20,000-0.166 Y220,000-0.166 100,000-0.167 Y20,000-0.168
80,000-0.168 Y40,000-0.168 80,000-0.169 900,000-0.17
360,000-0.171 980,000-0.172 40,000-0.17 Y100,000-0.172
100,000-0.172 180,000-0.17 140,000-0.171 60,000-0.164
140,000-0.163 160,000-0.165 60,000-0.168 280,000-0.17
200,000-0.171 60,000-0.17 120,000-0.171 60,000-0.172 ]<
100,000-0.171 >
8277 STEEDORIENTAL < >[ 22,000-0.11 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 264,000-0.212 48,000-0.211 20,000-0.21
72,000-0.211 8,000-0.21 68,000-0.209 ]/-//[
156,000-0.208 52,000-0.206 12,000-0.205 28,000-0.203
128,000-0.205 364,000-0.209 ]< 4,000-0.209 >
8280 CDV HOLDINGS < >[ 30,000-0.113 404,000-0.112 534,000-0.113
50,000-0.115 Y48,000-0.115 202,000-0.112 8,000-0.111 ]
/-//[ 470,000-0.108 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.55 Y12,000-0.59 ]< >
8290 AHSAY BACKUP < >[ 160,000-0.018 470,000-0.017 10,000-0.018
310,000-0.017 ]/-//[ 10,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.12 ]/-//[ 100,000-0.107 Y30,000-0.111
30,000-0.111 80,000-0.112 100,000-0.113 50,000-0.114
50,000-0.11 240,000-0.109 10,000-0.11 40,000-0.111
10,000-0.112 10,000-0.113 20,000-0.114 240,000-0.115
10,000-0.116 10,000-0.111 40,000-0.11 10,000-0.109
150,000-0.11 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.051 80,000-0.05 100,000-0.049
100,000-0.051 20,000-0.05 60,000-0.051 20,000-0.05
20,000-0.052 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.355 20,000-0.40 ]/-//[ 12,000-0.42 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.044 ]/-//[ Y2,500-0.042 ]< >
8299 GT GOLD < 192,000-0.104 >[ 480,000-0.103 24,000-0.104
120,000-0.103 1,584,000-0.102 Y24,000-0.103
24,000-0.102 408,000-0.101 24,000-0.102 48,000-0.101
48,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 864,000-0.10
24,000-0.101 24,000-0.099 24,000-0.101 24,000-0.099
24,000-0.101 24,000-0.10 24,000-0.101 240,000-0.099
120,000-0.098 48,000-0.099 96,000-0.098 24,000-0.099
24,000-0.097 Y24,000-0.098 144,000-0.098 144,000-0.099
24,000-0.10 120,000-0.099 24,000-0.10 24,000-0.099
216,000-0.098 120,000-0.097 192,000-0.096 768,000-0.095
72,000-0.092 240,000-0.091 120,000-0.09 48,000-0.091
72,000-0.092 24,000-0.094 24,000-0.095 96,000-0.092
24,000-0.093 48,000-0.094 144,000-0.095 192,000-0.096
240,000-0.097 24,000-0.098 24,000-0.097 120,000-0.098
168,000-0.099 144,000-0.10 72,000-0.099 72,000-0.10
48,000-0.099 216,000-0.10 Y48,000-0.099 504,000-0.10
24,000-0.101 24,000-0.10 552,000-0.101 Y120,000-0.101
72,000-0.101 24,000-0.102 24,000-0.101 1,824,000-0.10
24,000-0.101 24,000-0.10 96,000-0.101 24,000-0.10
1,320,000-0.101 24,000-0.102 24,000-0.101 Y24,000-0.10
552,000-0.10 Y24,000-0.10 168,000-0.10 24,000-0.101
672,000-0.10 24,000-0.101 48,000-0.10 24,000-0.101
Y24,000-0.101 ]/-//[ 552,000-0.10 Y168,000-0.101
24,000-0.10 24,000-0.099 24,000-0.10 24,000-0.101
24,000-0.10 Y264,000-0.101 72,000-0.101 Y288,000-0.10
600,000-0.10 48,000-0.101 24,000-0.099 24,000-0.10
24,000-0.101 24,000-0.10 456,000-0.101 Y24,000-0.101
1,848,000-0.101 Y24,000-0.101 768,000-0.101
24,000-0.102 Y168,000-0.102 24,000-0.101 24,000-0.102
24,000-0.101 Y240,000-0.102 1,296,000-0.101
168,000-0.102 96,000-0.101 576,000-0.102 Y24,000-0.102
96,000-0.102 Y96,000-0.102 24,000-0.103 72,000-0.102
72,000-0.103 Y24,000-0.102 2,064,000-0.101 72,000-0.102
24,000-0.101 48,000-0.102 48,000-0.101 1,056,000-0.102
312,000-0.103 48,000-0.102 432,000-0.103
1,464,000-0.102 960,000-0.103 24,000-0.102
Y432,000-0.102 480,000-0.102 744,000-0.103
456,000-0.102 144,000-0.103 312,000-0.102 24,000-0.103
24,000-0.102 24,000-0.103 24,000-0.102 24,000-0.103
24,000-0.102 24,000-0.103 24,000-0.102 24,000-0.103
24,000-0.102 24,000-0.103 24,000-0.102 24,000-0.103
24,000-0.102 720,000-0.101 24,000-0.102 120,000-0.101
24,000-0.102 24,000-0.101 48,000-0.102 480,000-0.101
48,000-0.102 24,000-0.101 48,000-0.102 240,000-0.101
24,000-0.102 48,000-0.101 ]< 2,688,000-0.10 >
8300 JIN MI FANG GP < >[ 80,000-0.071 60,000-0.07 ]/-//[ 280,000-0.071 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.255 210,000-0.25 Y300,000-0.25
100,000-0.25 Y300,000-0.25 80,000-0.25 ]/-//[
30,000-0.25 360,000-0.255 Y110,000-0.255 530,000-0.25
Y10,000-0.25 170,000-0.25 20,000-0.255 10,000-0.26 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 80,000-0.125 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.063 80,000-0.062 100,000-0.063 ]< >
8310 DAFENG PORT < 1,010,000-0.475 >[ 1,890,000-0.475 ]/-//[ ]< >
8313 ZACD < >[ 20,000-0.017 100,000-0.018 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 138,000-0.18 6,000-0.173 20,000-0.18 180,000-0.173
4,000-0.172 30,000-0.174 200,000-0.173 10,000-0.179
2,000-0.18 424,000-0.173 132,000-0.172 ]/-//[
444,000-0.172 Y8,000-0.172 12,000-0.172 88,000-0.171
232,000-0.17 4,000-0.169 4,000-0.166 Y62,000-0.163
292,000-0.162 4,000-0.161 Y8,000-0.161 224,000-0.16
8,000-0.159 132,000-0.158 96,000-0.164 48,000-0.165
104,000-0.164 168,000-0.163 32,000-0.162 4,000-0.161
24,000-0.16 4,000-0.159 ]< >
8320 AEC GROUP < >[ ]/-//[ 500,000-0.111 20,000-0.112 40,000-0.107 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.157 25,000-0.158 50,000-0.16
100,000-0.165 ]< >
8328 XY ELEC STORAGE < >[ 28,000-0.81 ]/-//[ 120,000-0.80 ][ ]< >
8329 NEP INTERLONG < >[ 60,000-0.141 900,000-0.14 60,000-0.139
10,000-0.135 30,000-0.136 10,000-0.138 30,000-0.139 ]
/-//[ 3,080,000-0.14 20,000-0.144 70,000-0.145 ]< >
8337 DIRECTEL < >[ 20,000-0.07 D3,000-0.065 10,000-0.07 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D1,000-0.193 D1,000-0.20 ]< >
8347 F8 ENT < >[ ]/-//[ 264,000-0.126 ]< >
8348 BINHAI TEDA < >[ 10,000-0.48 40,000-0.485 2,000-0.55 ]/-//[
4,000-0.50 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.36 10,000-2.33 20,000-2.36 10,000-2.38
70,000-2.37 20,000-2.38 50,000-2.36 10,000-2.32
40,000-2.30 10,000-2.29 30,000-2.28 20,000-2.29
40,000-2.28 30,000-2.25 10,000-2.24 10,000-2.23 ]/-//[
30,000-2.25 10,000-2.26 10,000-2.27 10,000-2.26
30,000-2.25 20,000-2.27 10,000-2.28 10,000-2.27
30,000-2.28 10,000-2.29 ]< >
8350 WELL LINK SEC < >[ 168,000-0.125 152,000-0.127 ]/-//[ 8,000-0.127 ]<
32,000-0.126 >
8353 ANACLE < >[ 270,000-0.65 18,000-0.66 48,000-0.67 27,000-0.66
150,000-0.65 72,000-0.67 105,000-0.68 96,000-0.69
138,000-0.66 300,000-0.68 300,000-0.67 246,000-0.66
108,000-0.68 108,000-0.66 ]/-//[ 15,000-0.67
123,000-0.68 54,000-0.67 21,000-0.68 15,000-0.69
21,000-0.70 3,000-0.72 57,000-0.70 Y3,000-0.70
21,000-0.70 102,000-0.71 57,000-0.72 57,000-0.71
12,000-0.70 9,000-0.71 771,000-0.70 9,000-0.71
36,000-0.70 3,000-0.71 270,000-0.70 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.48 ]/-//[ Y6,000-0.495 Y24,000-0.485
102,000-0.485 90,000-0.48 Y6,000-0.49 ]< >
8362 WINNING TOWER < >[ ]/-//[ 120,000-0.054 ]< 60,000-0.053 >
8365 HATCHER GROUP < >[ Y10,000-0.325 ]/-//[ D4,000-0.29 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.28 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 100,000-0.385 50,000-0.395 D6,000-0.38 ]< >
8370 ZHI SHENG-800 < >[ 3,200-4.20 ]/-//[ 2,400-4.19 24,000-4.25 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y4,000-1.49 28,000-1.50 ]< >
8375 VERTICAL INT'L < >[ 40,000-4.42 20,000-4.41 90,000-4.40 60,000-4.39
30,000-4.36 ]/-//[ 20,000-4.37 20,000-4.41 10,000-4.42
10,000-4.43 10,000-4.45 10,000-4.43 10,000-4.48
20,000-4.49 20,000-4.55 10,000-4.49 20,000-4.44
10,000-4.48 10,000-4.49 20,000-4.50 10,000-4.49 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.09 10,000-0.09 ]< >
8379 PRIME INTEL < 10,000-0.23 >[ 230,000-0.23 40,000-0.238 40,000-0.235
10,000-0.238 10,000-0.24 20,000-0.244 50,000-0.249
Y30,000-0.249 100,000-0.25 80,000-0.244 70,000-0.243
30,000-0.249 150,000-0.25 10,000-0.241 10,000-0.236
10,000-0.235 Y40,000-0.234 190,000-0.231 Y40,000-0.231
180,000-0.233 120,000-0.231 10,000-0.24 Y10,000-0.238
20,000-0.242 180,000-0.246 70,000-0.243 Y40,000-0.243
110,000-0.243 240,000-0.246 70,000-0.24 120,000-0.244
130,000-0.24 60,000-0.245 100,000-0.24 20,000-0.242
180,000-0.24 Y90,000-0.242 10,000-0.24 Y30,000-0.24
90,000-0.24 50,000-0.237 60,000-0.233 210,000-0.231
310,000-0.23 40,000-0.228 Y50,000-0.228 40,000-0.227
Y60,000-0.222 50,000-0.222 10,000-0.217 60,000-0.212
40,000-0.204 10,000-0.20 410,000-0.18 40,000-0.189
140,000-0.184 20,000-0.21 10,000-0.208 240,000-0.21
10,000-0.208 10,000-0.21 10,000-0.209 20,000-0.208
80,000-0.21 30,000-0.208 10,000-0.209 20,000-0.211
10,000-0.219 90,000-0.21 10,000-0.219 80,000-0.211
130,000-0.21 10,000-0.20 Y30,000-0.197 10,000-0.19
30,000-0.208 20,000-0.21 220,000-0.211 30,000-0.217
10,000-0.212 30,000-0.213 20,000-0.217 20,000-0.208
Y10,000-0.215 20,000-0.191 10,000-0.202 Y20,000-0.208
10,000-0.207 Y30,000-0.208 10,000-0.213 10,000-0.215
10,000-0.214 10,000-0.201 10,000-0.213 210,000-0.214
20,000-0.201 10,000-0.211 20,000-0.201 20,000-0.20
10,000-0.211 180,000-0.20 Y130,000-0.20 50,000-0.20
110,000-0.194 50,000-0.199 100,000-0.204 130,000-0.205
10,000-0.208 20,000-0.212 50,000-0.207 10,000-0.21
Y10,000-0.199 10,000-0.199 Y30,000-0.199 Y10,000-0.196
20,000-0.196 30,000-0.195 Y10,000-0.196 70,000-0.199
210,000-0.20 Y40,000-0.196 50,000-0.20 ]/-//[
90,000-0.20 10,000-0.202 10,000-0.207 10,000-0.206
20,000-0.201 190,000-0.20 30,000-0.197 170,000-0.196
90,000-0.195 140,000-0.194 210,000-0.193 30,000-0.194
20,000-0.20 30,000-0.199 Y10,000-0.199 50,000-0.195
10,000-0.198 10,000-0.197 10,000-0.198 10,000-0.199 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.08 40,000-0.079 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 480,000-0.53 164,000-0.52 84,000-0.53 116,000-0.52
]/-//[ 592,000-0.52 ]< >
8401 STREAM IDEAS < >[ 4,000-0.101 2,000-0.099 Y100,000-0.10 ]/-//[ ]< >
8402 PLATEAU TL < >[ 60,000-0.153 150,000-0.152 50,000-0.151 ]/-//[
10,000-0.151 ]< >
8403 DOWWAY < >[ 4,000-0.90 4,000-0.88 4,000-0.82 24,000-0.88 ]/-//
[ 4,000-0.93 4,000-0.92 4,000-0.80 24,000-0.77
8,000-0.92 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.104 50,000-0.107 70,000-0.108
70,000-0.109 Y20,000-0.10 30,000-0.10 50,000-0.102
10,000-0.103 10,000-0.104 Y10,000-0.104 50,000-0.104
Y40,000-0.105 10,000-0.105 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.123 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 30,000-0.088 ]< >
8417 DADI EDU < >[ 10,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.46 10,000-0.47 14,000-0.46 16,000-0.465 ]
/-//[ 16,000-0.46 14,000-0.465 12,000-0.45 10,000-0.455
20,000-0.46 ]< >
8420 NEXION TECH < 20,000-0.022 U175,000-0.022 >[ Y210,000-0.022 ]/-//[
115,000-0.023 235,000-0.024 ]< >
8426 MODERN LIVING < >[ X1,900,000-0.275 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-19.88 1,200-18.98 1,200-18.90 1,200-19.00
Y1,200-19.00 ]/-//[ 1,200-18.90 2,400-18.88 1,200-18.80
9,600-18.50 Y3,600-18.30 2,400-18.50 D100-18.34
4,800-18.30 1,200-19.50 1,200-18.30 2,400-18.00
D100-17.84 1,200-19.38 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.57 30,000-0.55 ]< >
8431 HAO BAI INTL < >[ Y120,000-0.026 Y60,000-0.027 290,000-0.027
300,000-0.028 Y500,000-0.027 420,000-0.027 10,000-0.028
10,000-0.027 1,060,000-0.026 Y30,000-0.025 10,000-0.025
]/-//[ 10,000-0.028 180,000-0.025 30,000-0.027
10,000-0.025 600,000-0.027 Y120,000-0.027 10,000-0.028 ]
< 10,000-0.027 >
8432 BAR PACIFIC < >[ Y40,000-0.039 ]/-//[ Y90,000-0.038 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.21 10,000-0.207 ]< >
8446 BRIGHTSTAR TECH < >[ 22,000-0.145 14,000-0.144 ]/-//[ 18,000-0.144
2,000-0.143 2,000-0.142 2,000-0.141 62,000-0.14
4,000-0.142 32,000-0.141 2,000-0.142 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.047 20,000-0.051 20,000-0.047
520,000-0.046 ]/-//[ 120,000-0.046 Y20,000-0.047 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 200,000-0.10 Y100,000-0.10 10,000-0.099
20,000-0.097 60,000-0.096 210,000-0.095 10,000-0.103
40,000-0.102 ]< >
8455 LAI GROUP < >[ 20,000-0.051 50,000-0.05 40,000-0.049 10,000-0.048
10,000-0.047 50,000-0.046 10,000-0.05 ]/-//[
30,000-0.054 10,000-0.052 20,000-0.051 10,000-0.054
210,000-0.055 60,000-0.056 Y30,000-0.056 10,000-0.056
10,000-0.06 10,000-0.061 10,000-0.063 ]< >
8460 BASETROPHY GP < >[ D15,000-0.042 ]/-//[ 140,000-0.052 40,000-0.053 ]
< >
8471 REACH NEW HLDGS < >[ 20,000-0.246 20,000-0.247 10,000-0.246
10,000-0.247 ]/-//[ 50,000-0.241 10,000-0.245
10,000-0.246 10,000-0.241 690,000-0.24 10,000-0.245
30,000-0.246 20,000-0.247 ]< >
8473 MI MING MART < >[ 70,000-0.086 20,000-0.087 ]/-//[ 30,000-0.088 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.69 10,000-2.66 14,000-2.67 40,000-2.65 ]
/-//[ 42,000-2.65 2,000-2.64 30,000-2.65 2,000-2.67 ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.146 20,000-0.158 30,000-0.159 ]< >
8487 ISP GLOBAL < 2,000-0.104 >[ 2,000-0.105 2,000-0.102 194,000-0.10
194,000-0.099 24,000-0.105 2,000-0.104 2,000-0.102
50,000-0.10 196,000-0.099 2,000-0.104 2,000-0.105
Y4,000-0.105 204,000-0.105 ]/-//[ 216,000-0.105
100,000-0.099 54,000-0.105 2,000-0.103 2,000-0.105 ]< >
8489 GP LOGISTICS < >[ 5,000-0.14 ]/-//[ 80,000-0.136 5,000-0.138 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.235 5,000-0.23 5,000-0.227 ]/-//[
80,000-0.212 ]< >
8491 COOL LINK < >[ 40,000-0.94 Y5,000-0.94 5,000-0.94 5,000-0.95
Y15,000-0.93 15,000-0.92 40,000-0.91 25,000-0.90
10,000-0.94 Y5,000-0.92 10,000-0.92 Y15,000-0.91
30,000-0.91 35,000-0.92 Y5,000-0.91 100,000-0.91
125,000-0.90 15,000-0.91 5,000-0.93 50,000-0.91
15,000-0.93 ]/-//[ 5,000-0.92 5,000-0.91 90,000-0.90
60,000-0.91 Y10,000-0.91 5,000-0.92 10,000-0.90
Y5,000-0.90 5,000-0.91 5,000-0.92 10,000-0.90
10,000-0.91 60,000-0.90 Y5,000-0.90 15,000-0.91
5,000-0.92 30,000-0.90 20,000-0.91 5,000-0.92
5,000-0.91 105,000-0.90 10,000-0.91 Y5,000-0.90
10,000-0.91 20,000-0.90 50,000-0.91 Y5,000-0.91
10,000-0.91 5,000-0.92 Y25,000-0.93 40,000-0.93
10,000-0.94 Y10,000-0.94 5,000-0.94 15,000-0.93
5,000-0.94 10,000-0.91 Y20,000-0.91 5,000-0.94
Y10,000-0.94 10,000-0.94 Y10,000-0.94 ]< >
8493 DRAGON KING GP < >[ 72,000-0.041 ]/-//[ 84,000-0.043 Y36,000-0.044
12,000-0.041 ]< >
8496 GLOBAL UIN < >[ 7,500-0.169 ]/-//[ 2,500-0.169 12,500-0.17 ]< >
8500 ICONCULTURE < >[ 130,000-0.68 ]/-//[ 50,000-0.68 10,000-0.63
10,000-0.60 50,000-0.67 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.30 ][ ]< >
8502 OCEAN LINE PORT < >[ 48,000-0.285 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 416,000-0.085 ]/-//[ 388,000-0.085 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.38 ]< >
8511 MIN FU INTL < >[ 2,000-1.24 2,000-1.20 2,000-1.28 Y4,000-1.28 ]/-//
[ Y2,000-1.30 2,000-1.31 2,000-1.32 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.15 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 50,000-0.111 5,000-0.118 10,000-0.119 5,000-0.12
10,000-0.118 50,000-0.119 100,000-0.12 5,000-0.113
D200-0.103 5,000-0.119 ]/-//[ 5,000-0.114 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.199 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.84 ]/-//[ 5,000-0.84 5,000-0.83
5,000-0.82 5,000-0.81 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 3,000,000-0.079 20,000-0.078 ]< >
8529 UBOT HOLDING < 25,000-0.185 >[ 10,000-0.185 50,000-0.175 5,000-0.165
45,000-0.163 30,000-0.16 10,000-0.158 30,000-0.153
400,000-0.158 20,000-0.16 5,000-0.167 5,000-0.16
225,000-0.158 5,000-0.156 10,000-0.158 15,000-0.156
315,000-0.155 115,000-0.156 180,000-0.155 20,000-0.156
250,000-0.155 5,000-0.156 ]/-//[ 60,000-0.16
10,000-0.164 5,000-0.158 ]< >
8532 POLYFAIR HLDGS < 160,000-0.052 U8,000-0.052 >[ 8,000-0.052
Y136,000-0.052 168,000-0.052 128,000-0.054 88,000-0.055
Y56,000-0.055 8,000-0.055 80,000-0.056 64,000-0.059
568,000-0.06 Y80,000-0.06 152,000-0.06 Y304,000-0.06
Y8,000-0.064 24,000-0.064 Y40,000-0.064 64,000-0.063
48,000-0.064 Y152,000-0.064 16,000-0.064 Y64,000-0.06
40,000-0.061 Y16,000-0.06 8,000-0.06 40,000-0.056
Y24,000-0.056 40,000-0.056 104,000-0.058 16,000-0.06
24,000-0.061 Y24,000-0.062 32,000-0.061 40,000-0.063
Y160,000-0.063 40,000-0.063 8,000-0.064 504,000-0.06
Y24,000-0.061 8,000-0.062 40,000-0.059 32,000-0.058
176,000-0.057 216,000-0.056 144,000-0.055
Y288,000-0.055 Y240,000-0.057 Y16,000-0.055
56,000-0.058 112,000-0.059 ]/-//[ 136,000-0.06
40,000-0.059 8,000-0.058 Y32,000-0.058 16,000-0.06
Y16,000-0.06 88,000-0.061 24,000-0.059 Y8,000-0.058
24,000-0.057 864,000-0.056 176,000-0.058 Y56,000-0.055
144,000-0.055 ]< 120,000-0.055 >
8536 TL NATURAL GAS < >[ 15,000-0.35 65,000-0.36 20,000-0.35 ]/-//[ ]< >
8540 VICTORY SEC < >[ 18,000-3.24 ]/-//[ Y4,000-3.21 2,000-3.23 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 336,000-0.033 184,000-0.032 8,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 250,000-0.099 1,750,000-0.10 20,000-0.099
3,170,000-0.10 10,000-0.104 20,000-0.105 20,000-0.108
20,000-0.109 Y1,930,000-0.113 30,000-0.101 90,000-0.10 ]
< 50,000-0.10 >
8591 ROYAL CEN RES < >[ Y36,800-0.335 ]/-//[ 8,000-0.345 Y4,800-0.35 ]< >
8592 ZHONGSHI MINAN < >[ 5,300-1.85 ]/-//[ 4,200-1.85 ]< >
8601 BOLTEK < >[ 10,000-0.265 ]/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-0.75 90,000-0.70 20,000-0.69 10,000-0.71 ]
/-//[ 120,000-0.72 90,000-0.69 50,000-0.74 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.163 360,000-0.162 ]< >
8611 MINDTELL TECH < >[ 5,000-0.65 ]/-//[ 45,000-0.64 85,000-0.63 ]< >
8612 WORLD SUPER < >[ 80,000-0.105 ]/-//[ D10,000-0.09 D10,000-0.095 ]< >
8613 ORIENTAL PAY < >[ D4,437-0.112 ]/-//[ 20,000-0.139 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 40,000-0.03 ]< >
8619 KING OF CATER < >[ Y280,000-0.047 ]/-//[ 50,000-0.044 ]< >
8620 AE LOGISTICS < >[ 5,000-0.095 10,000-0.099 60,000-0.10 100,000-0.09 ]
/-//[ 555,000-0.091 80,000-0.09 45,000-0.091
395,000-0.09 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.33 24,000-0.35 144,000-0.33 568,000-0.325 ]
/-//[ 16,000-0.325 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.117 ]/-//[ 10,000-0.118 ]< >
8635 NOVACON TECH < >[ Y8,000-0.21 144,000-0.20 16,000-0.195 36,000-0.193
4,000-0.192 4,000-0.193 44,000-0.192 112,000-0.198
8,000-0.204 48,000-0.205 8,000-0.207 ]/-//[ 16,000-0.21
12,000-0.197 140,000-0.196 100,000-0.197 12,000-0.203
16,000-0.21 Y12,000-0.215 Y8,000-0.217 16,000-0.201
4,000-0.20 12,000-0.214 ]< >
8637 METASURFACE < >[ 11,000-0.90 ]/-//[ 39,000-0.90 ]< >
8645 BYTE META < 6,000-0.62 >[ 252,000-0.60 114,000-0.62 6,000-0.63
120,000-0.60 234,000-0.63 372,000-0.60 ]/-//[
42,000-0.60 24,000-0.62 252,000-0.63 48,000-0.60 ]< >
8646 CHINA HONGGUANG < 9,000-0.285 >[ 1,659,000-0.27 1,629,000-0.28
3,000-0.285 69,000-0.275 3,000-0.28 33,000-0.275
144,000-0.27 114,000-0.265 3,000-0.275 ]/-//[
15,000-0.27 3,000-0.28 18,000-0.27 ]< >
8657 TRUE PARTNER < >[ 10,000-0.50 14,000-0.405 24,000-0.40 ]/-//[ ]< >
8659 YIK WO INTL < >[ 20,000-0.27 Y20,000-0.27 60,000-0.27 5,000-0.295 ]
/-//[ 90,000-0.295 Y35,000-0.27 60,000-0.27
35,000-0.295 65,000-0.30 25,000-0.305 40,000-0.31
Y40,000-0.31 Y5,000-0.32 Y5,000-0.34 Y60,000-0.345
15,000-0.33 85,000-0.34 40,000-0.345 130,000-0.35
20,000-0.355 70,000-0.36 40,000-0.365 2,675,000-0.37
25,000-0.35 75,000-0.305 55,000-0.315 20,000-0.34
50,000-0.335 Y30,000-0.315 20,000-0.315 55,000-0.33
20,000-0.335 60,000-0.34 15,000-0.32 5,000-0.305
50,000-0.32 90,000-0.305 10,000-0.30 10,000-0.32
15,000-0.335 ]< U5,000-0.315 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ 9,360,000-0.069 ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 8,000,000-0.114 5,464,000-0.114 ]< >
8426 MODERN LIVING < >[ X1,900,000-0.275 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 2,580,000-0.37 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/02/2025:
Market Total : HK$ 93,040,790
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 14,628,000 1,727,996 187,300,000 21,745,528
8137 HONBRIDGE 14,000 8,560 2,380,000 1,442,900
8279 AGTECH HOLDINGS 248,000 51,420 1,224,000 255,836
Total Shares (SH): 14,890,000 190,904,000
Total Value ($) :
HKD Stocks - HKD 1,787,976 HKD 23,444,264
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,890,000
Short Selling Turnover Total Value ($) : HKD 1,787,976
Total market turnover : HKD 67,391,937
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 67,391,937
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,890,000
Short Selling Turnover Total Value ($) : HKD 1,787,976
Total market turnover : HKD 67,391,937
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 32,212,000 3,930,240
8137 HONBRIDGE 42,000 25,620
8279 AGTECH HOLDINGS 456,000 95,840
Total Shares (SH): 32,710,000
Total Value ($) :
HKD Stocks - HKD 4,051,700
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 32,710,000
Short Selling Turnover Total Value ($) : HKD 4,051,700
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-