39/250228
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 FEB 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 193 INDEX 17.41 17.87 -0.46 -2.574
Advanced : 65
Declined : 87
Unchanged : 169
Today's Turnover:
(HK$): 94,638,956
(Shares): 503,372,821
(Deals): 4,549
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8310 DAFENG PORT HKD 29,958,500 63,070,000 0.48 0.475
8083 YOUZAN HKD 22,656,100 206,964,000 0.115 0.107
8095 BEIDA JADE BIRD HKD 4,238,450 5,959,000 0.79 0.68
8081 HANG TAI YUE GP HKD 3,108,085 52,474,560 0.061 0.048
8299 GT GOLD HKD 2,331,130 23,053,600 0.104 0.099
8375 VERTICAL INT'L HKD 2,136,400 480,000 4.57 4.35
8353 ANACLE HKD 1,748,850 2,265,000 0.81 0.73
8137 HONBRIDGE HKD 1,722,340 2,868,000 0.62 0.59
8391 CORNERSTONE TEC HKD 1,564,360 3,036,000 0.52 0.50
8547 PACIFIC LEGEND HKD 1,448,370 12,620,000 0.115 0.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 206,964,000 22,656,100 0.115 0.107
8310 DAFENG PORT HKD 63,070,000 29,958,500 0.48 0.475
8081 HANG TAI YUE GP HKD 52,474,560 3,108,085 0.061 0.048
8299 GT GOLD HKD 23,053,600 2,331,130 0.104 0.099
8071 CH NETCOMTECH HKD 19,445,000 681,875 0.036 0.034
8018 FINSOFT FIN HKD 17,900,000 1,240,010 0.078 0.061
8547 PACIFIC LEGEND HKD 12,620,000 1,448,370 0.115 0.10
8545 AMUSE GROUP HKD 6,984,000 250,136 0.039 0.031
8095 BEIDA JADE BIRD HKD 5,959,000 4,238,450 0.79 0.68
8431 HAO BAI INTL HKD 5,440,000 138,300 0.026 0.024
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.136 0.15 - -
0.136 0.136 - -
8005 YUXING INFOTECH HKD 0.145 0.145 0.145 260,000
0.145 0.138 0.145 37,700
8006 SINO SPLENDID HKD 0.171 - - -
0.171 0.163 - -
8007 GLOBALSTRAT HKD 0.034 0.036 0.034 1,080,000
0.034 0.032 0.034 36,720
8013 ECI TECH HKD 0.052 0.051 - -
0.051 0.05 - -
* 8017 TRADEGO HKD 0.36 0.36 0.365 3,044,000
0.36 0.355 0.35 1,085,600
* 8018 FINSOFT FIN HKD 0.06 0.065 0.078 17,900,000
0.065 0.061 0.061 1,240,010
8019 HAO WEN HLDGS HKD 0.58 0.58 - 80,000
0.58 - - 46,800
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.03 0.03 0.03 110,000
0.03 0.029 0.029 3,242
8023 KWONG MAN KEE HKD 0.28 0.32 - -
0.28 0.246 - -
8026 CB GLOBAL HKD 0.315 0.365 0.32 12,000
0.32 0.28 0.285 3,745
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.176 - -
8028 TIMELESS HKD 0.197 0.213 0.20 142,000
0.20 0.19 0.19 27,605
8029 IMPERIUM FIN GP HKD 0.85 0.82 - -
0.82 - - -
8030 FENGYINHE HKD 1.18 - 1.19 20,000
1.19 1.19 1.18 23,700
8031 ETS GROUP HKD 0.214 - - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.095 0.094 0.091 562,000
0.091 0.091 0.091 51,148
8035 JANCO HOLDINGS HKD 0.055 0.063 - -
0.055 0.049 - -
8036 EBROKER GROUP HKD 0.044 0.048 - -
0.044 0.044 - -
8037 CH BIOTECH SER HKD 0.45 0.45 - -
0.45 0.40 - -
8039 CHINA COME RIDE HKD 0.108 0.153 0.11 72,000
0.11 0.11 0.11 7,920
8040 COOLPOINT INNO HKD 0.325 0.335 0.34 210,000
0.335 0.325 0.325 68,950
8041 LUXEY INT'L HKD 0.142 0.134 0.141 64,000
0.141 0.131 0.14 8,936
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.043 - -
8043 ATLINKS HKD 0.134 - 0.134 25,000
0.128 0.126 0.132 3,320
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.027 1,000,000
0.027 0.026 0.027 27,000
8048 YU TAK INT'L HKD 0.016 0.018 - -
0.016 0.016 - -
8049 JILIN CHANGLONG HKD 1.49 1.47 1.49 84,000
1.45 1.45 1.45 122,560
8050 QUANTUM THINK HKD 0.224 0.221 - -
0.221 0.199 - -
8051 CIRCUTECH HKD 3.00 - 3.10 200
3.15 3.15 3.10 620
8052 LUK HING ENT HKD 0.04 0.038 - -
0.038 0.035 - -
8056 LIFE CONCEPTS HKD 0.149 0.152 - -
0.149 - - -
8057 MADISON HLDG HKD 0.113 0.128 - -
0.113 0.094 - -
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.092 0.095 - -
0.092 0.085 - -
8062 EFT SOLUTIONS HKD 0.295 0.295 0.29 155,000
0.285 0.285 0.285 44,200
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.108 0.107 0.11 135,000
0.107 0.098 0.097 14,535
8066 PHOENITRON HOLD HKD 0.10 0.103 0.10 300,000
0.10 0.10 0.093 29,965
8067 OUC HOLDINGS HKD 0.32 0.32 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.037 495,000
0.037 0.037 0.037 18,340
8070 KEEN OCEAN HKD 0.42 0.47 - -
0.42 0.39 - -
8071 CH NETCOMTECH HKD 0.036 0.036 0.036 19,445,000
0.036 0.035 0.034 681,875
8072 ROMA META GROUP HKD 0.295 0.315 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.32 0.32 0.32 32,000
0.315 - 0.315 10,140
8076 SING LEE HKD 0.026 0.027 0.023 225,000
0.026 0.026 0.023 5,175
8079 WISDOMCOME GP HKD 0.405 0.43 - -
0.405 0.35 - -
8080 NAS HOLDINGS HKD 0.221 0.249 0.228 40,000
0.221 0.228 0.228 9,120
* 8081 HANG TAI YUE GP HKD 0.05 0.054 0.061 52,474,560
0.054 0.05 0.048 3,108,085
8082 SUNNY SIDE UP HKD 0.033 0.032 0.033 2,130,000
0.03 0.03 0.03 66,920
* 8083 YOUZAN HKD 0.115 0.109 0.115 206,964,000
0.108 0.108 0.107 22,656,100
8087 CHINA 33MEDIA HKD 0.30 0.33 - -
0.30 0.28 - -
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.029 0.028 0.026 500,000
0.026 0.026 0.026 13,000
8093 WEB3 META HKD 0.078 - 0.08 150,000
0.08 0.073 0.08 12,000
* 8095 BEIDA JADE BIRD HKD 0.78 0.70 0.79 5,959,000
0.70 0.69 0.68 4,238,450
8096 TASTY CONCEPTS HKD 0.105 0.104 0.101 60,000
0.094 0.094 0.093 5,880
8098 CL GROUP HKD 0.048 0.054 - -
0.048 0.042 - -
8100 FAMOUS TECH INT HKD 0.18 0.18 - -
0.18 - - -
8103 HMVOD HKD 0.32 0.31 0.32 69,000
0.31 0.30 0.295 21,075
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
8107 FICUS TECH HKD 0.57 0.59 0.60 400,000
0.58 0.57 0.56 227,350
8111 CT IND GROUP HKD 0.175 0.185 - -
0.175 0.10 - -
8112 CORNERSTONE FIN HKD 0.20 0.25 - -
0.20 - - -
8113 V&V TECH HKD 0.058 0.059 0.059 50,000
0.059 0.055 0.059 2,950
* 8115 SHANGHAI QINGPU HKD 3.86 3.99 3.90 360,000
3.80 3.80 3.71 1,342,040
8117 CHI P ENERGY HKD 0.047 0.049 0.049 10,000
0.049 0.046 0.049 490
8118 BORTEX GLOBAL HKD 0.061 0.065 0.07 48,000
0.063 0.063 0.063 3,096
8120 CH DEMETER FIN HKD 0.455 0.51 0.52 360,000
0.51 0.45 0.49 180,075
8121 GUOEN HOLDINGS HKD 0.77 0.78 0.77 10,550
0.77 0.72 0.77 8,096
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 534,000
0.01 - 0.01 5,340
8126 G. A. HOLDINGS HKD 0.048 0.042 0.049 1,132,000
0.044 0.041 0.041 48,292
8128 CHYY GP HKD 0.039 0.039 - -
0.039 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 4,000
0.01 - - 8
8131 ABC MULTIACTIVE HKD 0.108 0.10 0.10 90,000
0.10 0.099 0.094 8,940
8132 CENTURY EN INTL HKD 0.068 0.066 0.063 194,500
0.062 0.06 0.062 12,138
8133 JISHENG GP HLDG HKD 0.33 0.38 0.335 12,000
0.335 0.32 0.335 4,050
8136 IMS GROUP HKD 0.044 0.042 0.042 370,000
0.041 0.041 0.041 15,470
* 8137 HONBRIDGE HKD 0.61 0.59 0.62 2,868,000
0.59 0.58 0.59 1,722,340
8139 CHANGAN RH HKD 1.26 1.49 - -
1.26 1.24 - -
8140 BOSATECH HKD 0.098 0.109 0.103 50,000
0.103 0.096 0.103 5,150
8143 GF HEALTHCARE HKD 0.061 0.06 0.061 12,000
0.06 0.057 0.061 714
8146 GRACEWINE HKD 0.193 0.193 0.192 10,000
0.192 0.19 0.192 1,920
8147 MILLENNIUM PG HKD 0.29 0.325 0.29 1,000,000
0.29 0.28 0.29 290,000
8148 WUXI LIFE HKD 1.29 1.38 1.24 28,000
1.25 1.31 1.24 34,480
8149 ALTUS HLDGS HKD 0.123 0.123 - -
0.123 0.108 - -
8152 M&L HOLDINGS HKD 0.058 0.06 - -
0.058 0.054 - -
8153 JIADING INTL GP HKD 0.082 0.083 0.077 320,000
0.077 0.077 0.077 24,640
8156 SINOPHARM TECH HKD 0.11 0.12 - -
0.111 0.111 - -
8158 CRMI HKD 0.265 0.30 0.27 15,000
0.27 0.27 0.265 4,000
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.295 - -
0.295 0.265 - -
8161 MEDINET GROUP HKD 0.43 0.42 - -
0.42 - - -
8162 LOCO HK HKD 0.57 0.58 0.59 1,150,000
0.58 0.57 0.55 659,600
8163 NOIZ GROUP HKD 0.03 0.03 0.029 540,000
0.029 0.028 0.026 14,880
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.097 0.089 0.092 320,000
0.089 0.084 0.084 27,380
8169 ECO-TEK HLDGS HKD 0.04 0.043 - -
0.04 0.036 - -
8172 LAJIN ENT HKD 0.029 0.026 0.032 4,982,160
0.025 0.023 0.023 135,076
8173 HEPHAESTUS HLDG HKD 0.15 0.163 - -
0.15 - - -
8176 SUPERROBOTICS HKD 0.189 0.178 0.171 260,000
0.17 0.163 0.17 44,205
8178 CHINA INFO TECH HKD 3.16 3.18 - -
3.16 3.00 - -
8179 PALINDA GROUP HKD 0.09 0.105 - 8,400
0.09 0.089 - 663
8181 SHISHI SERVICES HKD 0.088 0.093 - -
0.088 0.082 - -
8186 ALMANA HKD 0.50 0.59 - -
0.52 0.54 - -
8187 JIMU GROUP HKD 1.19 1.13 1.23 270,000
1.12 1.05 1.12 311,250
8188 GME GROUP HKD 0.485 0.50 0.51 160,000
0.49 0.49 0.49 79,920
8189 TEDA BIOMEDICAL HKD 0.54 0.55 0.56 1,360,000
0.55 0.52 0.53 740,850
8191 HONG WEI ASIA HKD 0.193 0.198 0.197 18,000
0.197 0.194 0.193 3,498
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
* 8195 LEGENDARY EDU HKD 1.67 1.64 1.65 472,000
1.64 1.61 1.60 763,580
8196 FUTIAN HOLDINGS HKD 0.77 0.86 - -
0.77 - - -
* 8198 CRYPTO FLOW HKD 0.90 0.89 0.90 1,559,920
0.87 0.87 0.86 1,372,664
8200 SAU SAN TONG HKD 0.43 0.44 - -
0.43 0.36 - -
8201 PPS INT'L HKD 0.06 0.066 0.06 24,500
0.06 0.06 0.06 1,447
8203 KAISUN HOLDINGS HKD 0.305 0.28 0.285 390,000
0.265 0.265 0.26 105,200
8205 JIAODA WITHUB HKD 0.27 0.28 0.28 20,000
0.28 0.265 0.28 5,600
8206 S ROBOT EDU HKD 0.087 0.086 0.093 608,000
0.083 0.082 0.08 50,671
8208 WMCH GLOBAL HKD 0.03 0.032 0.03 1,680,000
0.029 0.028 0.029 49,320
8210 DLC ASIA HKD 0.048 0.051 0.045 10,000
0.049 0.045 0.045 450
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.45 0.46 - -
0.45 0.305 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.195 - - -
0.195 0.195 - -
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.20 - 0.206 80,000
0.206 0.175 0.179 15,250
8220 BINGO GROUP HKD 3.95 3.94 3.95 130,500
3.71 3.41 3.70 485,530
8221 GAOYU FINANCE HKD 0.021 0.022 0.021 220,000
0.021 0.021 0.021 4,620
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.037 - -
8223 ZYY HKD 1.52 1.53 1.63 404,000
1.52 1.47 1.46 611,440
8225 C HEALTH GP HKD 0.186 0.18 0.189 80,000
0.18 0.173 0.162 14,060
8226 KOALA FIN GP HKD 0.127 0.13 - 800
0.127 0.117 - 85
8227 HAITIAN ANTENNA HKD 0.29 0.29 - -
0.29 - - -
8229 FUTURE DATA HKD 0.43 0.465 - -
0.43 0.35 - -
8232 CLASSIFIED GP HKD 0.62 0.78 - -
0.62 0.46 - -
8237 LINK HOLDINGS HKD 0.017 0.016 0.016 904,000
0.016 0.015 0.016 14,464
8238 WINTO GROUP HKD 0.31 0.325 0.31 208,000
0.30 0.30 0.30 63,160
8239 CAPITAL FIN HKD 0.50 0.60 - -
0.50 0.405 - -
8241 YING KEE TEA HKD 0.127 0.127 0.12 35,000
0.12 0.118 0.12 4,200
8245 SHANYU GROUP HKD 0.249 0.26 0.285 200,000
0.249 0.249 0.248 50,420
8246 ZHONGHUA GAS HKD 0.13 0.123 0.137 688,000
0.123 0.116 0.122 84,840
8247 BIOSINO BIO-TEC HKD 0.62 0.82 - 10,000
0.62 - - 6,200
8249 RUIYUAN IC TECH HKD 0.149 0.15 - -
0.149 - - -
8250 DU DU HLDGS HKD 0.147 0.172 0.172 230,000
0.172 0.149 0.145 34,520
8257 GENES TECH HKD 0.072 0.077 0.071 120,000
0.071 0.067 0.068 8,490
8262 SUPER STRONG HKD 0.07 0.072 - -
0.07 0.058 - -
8267 LINEKONG HKD 0.31 0.275 0.32 907,000
0.26 0.26 0.26 254,630
8268 SMART CITY DEV HKD 0.97 0.97 0.97 280,000
0.92 0.88 0.88 255,280
8269 WEALTH GLORY HKD 0.049 - - -
0.049 0.042 - -
8270 CHINA CBM HKD 0.41 0.41 0.37 20,312
0.37 0.37 0.37 7,177
8271 GDC HKD 0.072 0.072 - -
0.072 0.063 - -
* 8275 CHINA NEW CONS HKD 0.171 0.165 0.178 4,470,000
0.165 0.16 0.156 754,080
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.105 - -
8279 AGTECH HOLDINGS HKD 0.209 0.21 0.211 876,000
0.209 0.205 0.206 183,260
8280 CDV HOLDINGS HKD 0.108 0.111 0.113 650,000
0.111 0.106 0.106 69,292
8281 CH GOLD CLASSIC HKD 0.061 0.065 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 260,000
0.018 0.016 0.017 4,580
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.111 0.111 0.112 240,000
0.111 0.108 0.111 26,870
8293 SINGASIA HLDG HKD 0.053 0.053 0.052 160,000
0.052 0.05 0.052 8,320
8295 KINGWISOFT TECH HKD 0.052 0.056 0.05 1,520,000
0.05 0.047 0.048 74,480
8296 SINO-LIFE GROUP HKD 0.42 - - 400
0.42 0.37 - 148
8297 OCEAN STAR TECH HKD 0.042 0.042 - -
0.042 0.031 - -
* 8299 GT GOLD HKD 0.10 0.10 0.104 23,053,600
0.10 0.099 0.099 2,331,130
8300 JIN MI FANG GP HKD 0.071 0.077 0.075 20,000
0.075 0.072 0.075 1,500
8305 ALLUREFEM HLDG HKD 0.26 0.255 0.255 1,390,055
0.25 0.25 0.25 349,463
8307 MEDICSKIN HKD 0.189 0.189 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.125 0.133 - -
0.125 0.117 - -
8309 MANSHING GLOBAL HKD 0.063 0.069 - -
0.063 0.062 - -
* 8310 DAFENG PORT HKD 0.475 0.48 0.48 63,070,000
0.475 0.475 0.475 29,958,500
8311 PERFECT OPT HKD 0.036 0.036 - -
0.036 0.031 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.052 0.054 - -
0.052 0.045 - -
8316 CHINA HONGBAO HKD 0.159 0.17 0.172 694,000
0.163 0.163 0.162 115,986
8317 FINET GROUP HKD 0.076 0.083 - 16,000
0.076 0.072 - 1,152
8319 EXPERT SYS HKD 0.106 0.114 0.104 40,000
0.104 0.103 0.104 4,160
8320 AEC GROUP HKD 0.107 0.11 - 40,000
0.107 0.107 - 4,280
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.162 0.15 - -
0.15 0.14 - -
8328 XY ELEC STORAGE HKD 0.80 0.85 0.82 262,000
0.82 0.80 0.75 202,360
8329 NEP INTERLONG HKD 0.144 0.148 0.149 10,000
0.148 0.137 0.149 1,490
8331 P.B. GROUP HKD 0.13 - 0.125 23,000
0.125 0.121 0.121 2,820
8333 ASTRUM FIN HKD 0.19 0.215 0.192 15,000
0.192 0.192 0.19 2,860
8337 DIRECTEL HKD 0.07 0.081 - -
0.07 0.07 - -
8340 ZIJING INTL FIN HKD 0.199 0.21 0.19 22,000
0.19 0.19 0.19 4,142
8341 AESO HOLDING HKD 0.166 - - -
0.166 0.15 - -
8347 F8 ENT HKD 0.126 0.132 0.126 608,000
0.126 0.12 0.126 76,608
8348 BINHAI TEDA HKD 0.50 0.475 0.50 76,000
0.475 0.435 0.45 36,200
* 8349 GUIXIN GROUP HKD 2.29 2.23 2.26 500,000
2.20 2.20 2.18 1,102,400
8350 WELL LINK SEC HKD 0.126 0.136 - -
0.126 0.125 - -
* 8353 ANACLE HKD 0.70 0.80 0.81 2,265,000
0.80 0.78 0.73 1,748,850
8356 TSUN YIP HLDGS HKD 0.50 0.61 0.63 6,000
0.61 0.445 0.63 3,620
8357 REPUBLIC HC HKD 0.063 0.073 - -
0.063 0.057 - -
8360 BASIC H NEWLIFE HKD 0.48 0.48 0.485 114,000
0.48 0.465 0.48 55,080
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.35 0.35 175,000
0.35 0.325 0.29 58,260
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.28 0.28 - 10,500
0.28 0.265 - 2,925
8368 CREATIVE CHINA HKD 0.40 0.46 0.45 150,000
0.45 0.385 0.385 58,400
8370 ZHI SHENG-800 HKD 4.25 4.27 4.27 25,600
4.26 - 4.26 109,064
8371 TASTEGOURMET GP HKD 1.50 1.50 - -
1.50 1.47 - -
8372 GBG HOLDINGS HKD 0.099 0.108 - -
0.099 0.098 - -
8373 INDIGO STAR HKD 0.61 0.66 0.59 25,000
0.58 0.58 0.58 14,600
* 8375 VERTICAL INT'L HKD 4.49 4.42 4.57 480,000
4.38 4.38 4.35 2,136,400
8377 HARBOUR EQUINE HKD 0.09 0.107 0.09 40,000
0.09 0.09 0.09 3,600
* 8379 PRIME INTEL HKD 0.199 0.203 0.218 4,300,000
0.203 0.202 0.183 870,060
8385 PROSPEROUSPRINT HKD 0.08 0.082 0.079 50,000
0.081 0.078 0.079 3,950
* 8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 3,036,000
0.52 0.50 0.50 1,564,360
8392 SATU HOLDINGS HKD 0.032 0.034 0.032 40,000
0.032 0.028 0.032 1,280
8395 ZXZN QI-HOUSE HKD 0.355 0.355 0.34 20,000
0.34 0.29 0.34 6,800
8400 ASIA PIONEER HKD 0.044 0.047 0.045 180,000
0.045 0.045 0.045 8,100
8401 STREAM IDEAS HKD 0.101 0.106 0.107 532,000
0.106 0.102 0.10 54,008
8402 PLATEAU TL HKD 0.151 0.158 0.157 1,405,000
0.157 0.146 0.146 211,990
8403 DOWWAY HKD 0.92 1.19 1.20 450,000
1.18 0.81 0.87 446,660
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.105 0.108 0.109 250,000
0.108 0.101 0.105 26,740
8411 K W NELSON GP HKD 0.06 0.063 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.42 0.42 0.375 16,500
0.375 0.365 0.375 6,122
8413 ASIA GROCERY HKD 0.12 0.11 0.11 170,000
0.105 0.104 0.104 17,860
8416 HM INTL HLDGS HKD 0.087 0.089 - -
0.087 0.079 - -
8417 DADI EDU HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8418 OPTIMA AUTO HKD 0.46 0.49 0.49 140,000
0.48 0.43 0.45 65,240
8419 AV PROMOTIONS HKD 0.075 0.074 - -
0.074 0.066 - -
8420 NEXION TECH HKD 0.024 0.026 0.026 285,000
0.026 0.025 0.026 7,410
8422 WT GROUP HKD 0.096 0.093 - -
0.093 0.085 - -
8423 CHI HO DEV HKD 0.04 0.04 0.039 350,000
0.039 0.037 0.037 13,350
8425 HING MING HLDGS HKD 0.047 0.054 - -
0.047 0.046 - -
8426 MODERN LIVING HKD 0.275 0.275 0.25 10,000
0.25 0.25 0.25 2,500
8427 WS-SK TARGET HKD 19.32 19.28 19.78 19,200
19.26 19.20 19.00 369,744
8428 CBK HOLDINGS HKD 0.55 0.55 0.57 60,000
0.55 0.53 0.55 33,400
8429 SV VISION HKD 0.035 0.04 0.036 25,000
0.036 0.036 0.036 900
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.097 - -
8431 HAO BAI INTL HKD 0.027 0.025 0.026 5,440,000
0.025 0.024 0.024 138,300
8432 BAR PACIFIC HKD 0.039 0.039 - -
0.039 0.038 - -
8436 TAKBO GROUP HKD 0.191 0.20 - -
0.191 0.185 - -
8437 RMH HOLDINGS HKD 0.116 - 0.116 8,000
0.116 0.115 0.116 928
8439 SOMERLEY CAP HKD 0.45 0.455 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.207 0.21 - -
0.207 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.142 0.14 0.144 456,000
0.14 0.139 0.137 62,982
8447 MS CONCEPT HKD 0.043 0.043 - -
0.043 0.04 - -
8448 UNI PRINTSHOP HKD 0.046 0.05 0.046 40,000
0.046 0.043 0.046 1,840
8450 EDICO HOLDINGS HKD 0.102 0.09 0.098 3,940,000
0.087 0.088 0.085 359,080
8451 SUNLIGHT HLDGS HKD 0.061 0.061 0.061 120,000
0.061 0.06 0.061 7,320
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.061 0.075 0.084 4,240,000
0.072 0.071 0.063 305,100
8456 MANSION INTL HKD 0.041 0.045 - -
0.041 0.041 - -
8460 BASETROPHY GP HKD 0.052 0.054 0.051 20,000
0.051 0.048 0.051 1,020
8462 OMNIBRIDGE HLDG HKD 0.072 0.075 0.075 1,135,000
0.075 0.072 0.072 81,735
8471 REACH NEW HLDGS HKD 0.247 0.244 0.249 870,000
0.244 0.238 0.238 209,570
8472 LAPCO HOLDINGS HKD 0.59 0.65 - -
0.59 0.55 - -
8473 MI MING MART HKD 0.088 0.087 0.085 140,000
0.085 0.085 0.085 11,900
8475 E-STATION GTECH HKD 0.216 0.239 - -
0.216 0.215 - -
8476 OCEAN ONE HLDG HKD 2.67 2.69 2.69 114,000
2.68 2.65 2.66 305,420
8480 FURNIWEB HKD 0.136 0.157 0.14 340,000
0.138 0.138 0.137 46,928
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.159 - - 10,000
0.159 0.145 - 1,590
8483 MAX SIGHT GROUP HKD 0.052 0.058 - -
0.052 0.05 - -
8487 ISP GLOBAL HKD 0.105 0.107 0.105 234,000
0.105 0.103 0.10 24,250
8489 GP LOGISTICS HKD 0.137 0.137 - -
0.137 0.12 - -
8490 NICHE-TECH SEMI HKD 0.212 0.236 - -
0.212 0.203 - -
* 8491 COOL LINK HKD 0.94 0.91 0.96 930,000
0.90 0.90 0.89 843,750
8493 DRAGON KING GP HKD 0.041 0.044 0.045 24,000
0.044 0.041 0.045 1,080
8495 1957 & CO. HKD 0.188 0.196 - -
0.188 0.17 - -
8496 GLOBAL UIN HKD 0.17 0.188 0.17 287,500
0.169 0.169 0.169 48,660
8500 ICONCULTURE HKD 0.66 0.65 0.68 220,000
0.64 0.62 0.62 144,000
8501 SANBASE CORP HKD 0.30 - 0.30 2,000
0.30 0.25 0.30 600
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.28 - -
8507 I.CENTURY HLDG HKD 0.085 0.085 0.085 12,000
0.085 0.077 0.075 976
8509 WINE'S LINK HKD 0.38 0.39 - -
0.38 0.34 - -
8510 TOPSTANDARDCORP HKD 0.081 0.081 - -
0.081 0.077 - -
8511 MIN FU INTL HKD 1.32 1.44 1.49 23,000
1.44 1.41 1.33 32,840
8512 HYFUSIN GROUP HKD 0.305 0.29 0.30 110,000
0.29 0.28 0.29 32,500
8513 MAXWIN INT HLDG HKD 0.15 0.15 0.15 604,000
0.15 0.145 0.15 90,528
8516 GRAND TALENTS HKD 0.115 0.119 0.125 65,000
0.125 0.117 0.115 7,640
8519 XINXIANG ERA HKD 0.199 0.198 0.186 80,000
0.186 0.179 0.181 14,660
8521 WEBX INTL HLDGS HKD 0.81 0.83 0.81 5,000
0.81 0.80 0.81 4,050
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.35 - -
8526 WING FUNG GROUP HKD 0.078 0.087 - -
0.078 0.077 - -
8527 JLOGO HLDGS HKD 0.196 0.206 0.226 60,000
0.206 0.106 0.19 12,570
8529 UBOT HOLDING HKD 0.158 0.165 0.158 205,000
0.15 0.15 0.148 31,105
8532 POLYFAIR HLDGS HKD 0.055 0.057 0.057 1,432,000
0.057 0.052 0.052 77,696
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.35 0.33 0.365 240,000
0.33 0.32 0.32 81,750
8537 CHONG FAI JEWEL HKD 0.157 0.157 - -
0.157 0.143 - -
8540 VICTORY SEC HKD 3.23 3.25 3.20 102,000
3.20 3.15 3.20 326,420
8545 AMUSE GROUP HKD 0.031 0.035 0.039 6,984,000
0.033 0.033 0.031 250,136
* 8547 PACIFIC LEGEND HKD 0.10 0.111 0.115 12,620,000
0.108 0.107 0.10 1,448,370
8589 ZHI SHENG-8000 HKD 3.00 - - -
3.00 - - -
8591 ROYAL CEN RES HKD 0.345 0.37 0.36 72,064
0.36 0.33 0.36 25,939
8592 ZHONGSHI MINAN HKD 1.85 1.92 - -
1.85 1.50 - -
8601 BOLTEK HKD 0.27 0.295 0.27 40,000
0.27 0.27 0.27 10,800
8603 FAMEGLOW HKD 0.74 0.81 0.76 380,000
0.72 0.65 0.72 285,500
8606 KINETIX SYSTEMS HKD 0.161 0.151 0.16 640,000
0.14 0.122 0.14 94,250
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.63 0.63 0.63 200,000
0.62 0.61 0.61 124,800
8612 WORLD SUPER HKD 0.105 0.124 - -
0.106 0.106 - -
8613 ORIENTAL PAY HKD 0.139 0.14 - -
0.139 0.118 - -
8616 SUNRAY ENG GP HKD 0.03 0.033 - -
0.03 0.028 - -
8619 KING OF CATER HKD 0.044 0.047 0.048 1,884,000
0.047 0.044 0.044 89,198
8620 AE LOGISTICS HKD 0.09 0.091 0.09 710,000
0.09 0.09 0.09 63,900
8621 METROPOLIS CAP HKD 0.043 0.05 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.325 0.325 0.34 568,000
0.32 0.315 0.32 181,920
8623 CHINA SAFTOWER HKD 0.119 0.125 - 3,000
0.12 0.12 - 330
8627 ORANGE TOUR HKD 0.057 0.062 - -
0.057 0.052 - -
8629 SYNTRUST GK HKD 9.92 9.90 9.93 16,000
9.90 9.10 9.92 158,745
8631 YUFENGCHANG HLD HKD 0.62 0.63 - -
0.62 0.54 - -
8635 NOVACON TECH HKD 0.21 0.234 0.234 1,032,000
0.226 0.217 0.214 229,244
8637 METASURFACE HKD 0.90 0.90 - -
0.90 0.88 - -
8645 BYTE META HKD 0.60 0.60 0.69 282,000
0.60 0.56 0.60 171,000
* 8646 CHINA HONGGUANG HKD 0.27 0.27 0.28 3,624,000
0.27 0.26 0.26 982,065
8657 TRUE PARTNER HKD 0.40 0.40 0.40 46,000
0.40 0.36 0.40 18,400
8659 YIK WO INTL HKD 0.315 0.33 0.33 80,000
0.33 0.32 0.31 25,475
8668 YING HAI GROUP HKD 0.10 0.10 - -
0.10 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 260,000-0.145 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 510,000-0.034 ]/-//[ 570,000-0.034 ]< >
8017 TRADEGO < >[ 188,000-0.36 4,000-0.355 Y20,000-0.355
100,000-0.355 40,000-0.36 16,000-0.365 72,000-0.36
140,000-0.355 Y12,000-0.355 20,000-0.355 24,000-0.35
4,000-0.355 ]/-//[ 884,000-0.355 240,000-0.36
564,000-0.355 Y24,000-0.35 12,000-0.355 Y56,000-0.355
460,000-0.36 Y32,000-0.355 120,000-0.355 8,000-0.36 ]<
4,000-0.36 >
8018 FINSOFT FIN < >[ 10,000-0.069 10,000-0.078 220,000-0.07
11,980,000-0.071 290,000-0.063 30,000-0.061
360,000-0.063 10,000-0.066 60,000-0.065 10,000-0.069
290,000-0.067 2,210,000-0.068 10,000-0.067
340,000-0.068 10,000-0.071 240,000-0.072 20,000-0.063
150,000-0.062 390,000-0.061 10,000-0.067 300,000-0.061
10,000-0.064 130,000-0.062 10,000-0.064 10,000-0.062
110,000-0.061 20,000-0.062 410,000-0.063 30,000-0.062
90,000-0.063 90,000-0.065 ]/-//[ 40,000-0.065 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.59 ]/-//[ Y40,000-0.58 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.03 D2,700-0.026 D7,300-0.025 10,000-0.029
20,000-0.03 ]/-//[ 40,000-0.03 ]< >
8026 CB GLOBAL < >[ 1,000-0.31 ]/-//[ 2,000-0.285 1,000-0.305 ]<
8,000-0.32 >
8028 TIMELESS < >[ 40,000-0.20 D1,000-0.21 80,000-0.19 ]/-//[
D1,000-0.195 20,000-0.20 ]< >
8030 FENGYINHE < >[ ]/-//[ 10,000-1.18 10,000-1.19 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ Y2,000-0.093 Y2,000-0.092 558,000-0.091 ]< >
8039 CHINA COME RIDE < >[ 48,000-0.11 ]/-//[ 24,000-0.11 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.325 ]/-//[ 60,000-0.325 110,000-0.33
10,000-0.34 ]< >
8041 LUXEY INT'L < 20,000-0.141 >[ 20,000-0.14 ]/-//[ D4,000-0.124
20,000-0.141 ]< >
8043 ATLINKS < >[ 10,000-0.134 ]/-//[ 15,000-0.132 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 1,000,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.49 12,000-1.47 8,000-1.46 Y24,000-1.46
4,000-1.46 4,000-1.45 ]/-//[ 4,000-1.45 Y16,000-1.45
8,000-1.45 ]< >
8051 CIRCUTECH < >[ 200-3.10 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 130,000-0.285 ]/-//[ 5,000-0.29 20,000-0.285 ]< >
8065 KML TECH < 50,000-0.11 >[ Y5,000-0.11 5,000-0.104 5,000-0.11
5,000-0.099 5,000-0.109 5,000-0.097 5,000-0.108 ]/-//[
15,000-0.107 Y35,000-0.107 ]< >
8066 PHOENITRON HOLD < >[ 295,000-0.10 5,000-0.093 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 470,000-0.037 Y25,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 590,000-0.036 3,195,000-0.035 Y1,200,000-0.035
330,000-0.036 4,485,000-0.035 300,000-0.036
825,000-0.035 ]/-//[ 425,000-0.035 285,000-0.036
600,000-0.035 5,000-0.036 75,000-0.035 250,000-0.034
6,760,000-0.035 15,000-0.036 80,000-0.035 15,000-0.036 ]
< 10,000-0.036 >
8073 SFSY NEW MAT < >[ 12,000-0.32 ]/-//[ 20,000-0.315 ]< >
8076 SING LEE < >[ ]/-//[ 225,000-0.023 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 40,000-0.228 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.051 350,000-0.052 30,000-0.054
480,000-0.055 200,000-0.056 400,000-0.057 100,000-0.058
20,000-0.059 1,220,000-0.06 27,210,000-0.061
Y20,000-0.052 Y80,000-0.051 620,000-0.048 D5,920-0.046
170,000-0.053 10,000-0.055 80,000-0.054 520,000-0.055
60,000-0.056 19,340,000-0.058 50,000-0.057 10,000-0.056
70,000-0.055 190,000-0.056 370,000-0.058 40,000-0.056
10,000-0.053 30,000-0.052 20,000-0.056 Y10,000-0.056
20,000-0.058 120,000-0.056 Y30,000-0.054 30,000-0.054
10,000-0.055 D8,640-0.042 70,000-0.052 10,000-0.051
Y10,000-0.051 10,000-0.055 100,000-0.051 10,000-0.054 ]
/-//[ 60,000-0.051 10,000-0.053 10,000-0.051
10,000-0.053 100,000-0.051 10,000-0.053 80,000-0.05
10,000-0.053 10,000-0.054 10,000-0.053 10,000-0.054 ]< >
8082 SUNNY SIDE UP < >[ 370,000-0.032 760,000-0.033 ]/-//[ 1,000,000-0.03 ]
< >
8083 YOUZAN < 312,000-0.115 >[ 688,000-0.115 724,000-0.114
320,000-0.113 12,000-0.115 8,000-0.114 356,000-0.113
416,000-0.114 Y148,000-0.114 84,000-0.113 4,000-0.114
5,676,000-0.113 Y48,000-0.114 32,000-0.114 20,000-0.113
4,000-0.114 20,000-0.113 4,000-0.114 2,392,000-0.113
2,568,000-0.112 5,084,000-0.111 1,700,000-0.11
1,700,000-0.111 500,000-0.11 24,000-0.111
1,916,000-0.11 Y32,000-0.11 1,100,000-0.11 4,000-0.111
500,000-0.11 2,020,000-0.111 196,000-0.11 Y124,000-0.11
1,024,000-0.11 476,000-0.111 300,000-0.11 Y108,000-0.11
100,000-0.11 Y400,000-0.11 200,000-0.11 Y40,000-0.11
X32,000-0.111 2,312,000-0.111 344,000-0.112
9,300,000-0.111 92,000-0.112 556,000-0.111 100,000-0.11
340,000-0.111 576,000-0.11 3,308,000-0.111
432,000-0.112 8,308,000-0.111 260,000-0.112
Y2,744,000-0.112 108,000-0.112 300,000-0.111
4,000-0.112 8,000-0.111 40,000-0.112 6,360,000-0.111
Y428,000-0.111 6,000,000-0.111 Y28,000-0.111
792,000-0.111 108,000-0.11 356,000-0.111
13,100,000-0.11 240,000-0.111 200,000-0.11 4,000-0.111
20,000-0.11 4,000-0.111 7,212,000-0.11 36,000-0.109
88,000-0.11 884,000-0.109 56,000-0.11 2,132,000-0.109
104,000-0.11 2,320,000-0.109 280,000-0.108
3,228,000-0.109 Y200,000-0.109 1,428,000-0.109
300,000-0.108 840,000-0.109 108,000-0.108 860,000-0.109
4,000-0.108 4,000-0.109 108,000-0.108 2,856,000-0.109
4,000-0.11 52,000-0.109 4,000-0.11 52,000-0.109
540,000-0.11 ]/-//[ 680,000-0.109 8,000-0.11
20,000-0.109 20,000-0.11 108,000-0.109 52,000-0.11
3,796,000-0.109 660,000-0.108 2,744,000-0.109
72,000-0.108 Y8,000-0.108 276,000-0.109 Y100,000-0.11
688,000-0.11 1,036,000-0.109 16,452,000-0.108
28,000-0.107 620,000-0.108 28,000-0.107 196,000-0.108
180,000-0.107 576,000-0.108 64,000-0.107 Y136,000-0.107
140,000-0.107 56,000-0.108 4,000-0.107 14,988,000-0.108
112,000-0.109 128,000-0.108 348,000-0.109 80,000-0.108
600,000-0.109 Y20,000-0.109 48,000-0.108 372,000-0.109
1,828,000-0.108 Y56,000-0.108 1,564,000-0.108
1,000,000-0.107 820,000-0.108 40,000-0.107
4,356,000-0.108 40,000-0.109 644,000-0.108
Y240,000-0.108 788,000-0.108 300,000-0.107
4,944,000-0.108 200,000-0.109 Y352,000-0.108
68,000-0.108 172,000-0.109 1,208,000-0.108 56,000-0.109
616,000-0.108 100,000-0.109 700,000-0.108 4,000-0.109
2,420,000-0.108 1,500,000-0.107 128,000-0.108
456,000-0.107 44,000-0.108 1,000,000-0.107 20,000-0.108
240,000-0.107 56,000-0.108 60,000-0.107 504,000-0.108
60,000-0.107 4,000-0.108 36,000-0.107 584,000-0.108
200,000-0.107 4,000-0.108 512,000-0.107 4,000-0.108
100,000-0.107 224,000-0.108 80,000-0.107 104,000-0.108
Y200,000-0.108 1,512,000-0.108 44,000-0.107
684,000-0.108 Y4,000-0.108 572,000-0.108 Y828,000-0.107
5,188,000-0.107 1,780,000-0.108 4,000-0.107
308,000-0.108 112,000-0.107 192,000-0.108 288,000-0.107
Y12,000-0.107 688,000-0.107 Y220,000-0.107 20,000-0.107
976,000-0.108 20,000-0.107 312,000-0.108 Y56,000-0.107
100,000-0.108 Y84,000-0.107 316,000-0.107 Y4,000-0.108
160,000-0.108 Y40,000-0.108 200,000-0.108 Y40,000-0.108
48,000-0.107 Y120,000-0.108 264,000-0.107 Y4,000-0.108
24,000-0.108 Y100,000-0.108 3,892,000-0.108
68,000-0.109 200,000-0.108 188,000-0.109 ]<
1,324,000-0.108 >
8092 ITE HOLDINGS < >[ ]/-//[ 500,000-0.026 ]< >
8093 WEB3 META < >[ ]/-//[ 150,000-0.08 ]< >
8095 BEIDA JADE BIRD < >[ 25,000-0.77 20,000-0.76 21,000-0.75 30,000-0.78
14,000-0.79 20,000-0.75 10,000-0.77 1,000-0.78
5,000-0.75 Y4,000-0.75 17,000-0.75 Y47,000-0.75
68,000-0.75 32,000-0.74 Y56,000-0.74 6,000-0.75
1,000-0.74 Y6,000-0.74 16,000-0.75 Y37,000-0.74
1,000-0.74 Y100,000-0.74 62,000-0.74 40,000-0.75
82,000-0.74 30,000-0.73 30,000-0.75 195,000-0.74
60,000-0.75 323,000-0.74 1,000-0.73 11,000-0.74
105,000-0.73 23,000-0.74 421,000-0.73 230,000-0.72
50,000-0.73 36,000-0.72 Y5,000-0.72 150,000-0.72
51,000-0.71 73,000-0.72 10,000-0.73 ]/-//[ 77,000-0.72
70,000-0.71 Y16,000-0.71 12,000-0.71 597,000-0.70
465,000-0.69 Y18,000-0.69 14,000-0.70 146,000-0.68
140,000-0.69 520,000-0.68 50,000-0.70 2,000-0.69
8,000-0.68 Y32,000-0.68 15,000-0.68 3,000-0.70
50,000-0.69 219,000-0.70 374,000-0.69 77,000-0.70
2,000-0.69 3,000-0.70 18,000-0.69 316,000-0.70
Y10,000-0.69 41,000-0.70 30,000-0.69 4,000-0.70
1,000-0.69 ]< 104,000-0.70 >
8096 TASTY CONCEPTS < >[ ]/-//[ 25,000-0.101 20,000-0.098 15,000-0.093 ]< >
8103 HMVOD < >[ 13,500-0.32 ]/-//[ 30,000-0.295 25,500-0.31 ]< >
8107 FICUS TECH < >[ 5,000-0.60 15,000-0.59 5,000-0.58 95,000-0.57 ]/-//
[ 105,000-0.57 145,000-0.56 30,000-0.58 ]< >
8113 V&V TECH < >[ ]/-//[ 50,000-0.059 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-3.86 4,000-3.90 8,000-3.83 12,000-3.85
4,000-3.81 8,000-3.80 28,000-3.71 Y268,000-3.71 ]/-//[
8,000-3.72 8,000-3.75 4,000-3.85 4,000-3.80 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.049 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.07 ]/-//[ 8,000-0.065 32,000-0.063 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.49 5,000-0.52 90,000-0.50 ]/-//[
5,000-0.495 250,000-0.50 5,000-0.51 ]< >
8121 GUOEN HOLDINGS < >[ D550-0.72 ]/-//[ 10,000-0.77 ]< >
8123 SINOFORTUNE FIN < >[ 534,000-0.01 ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.049 4,000-0.047 4,000-0.044 20,000-0.043
20,000-0.042 8,000-0.041 Y40,000-0.041 360,000-0.041
24,000-0.044 20,000-0.045 Y40,000-0.045 4,000-0.045
4,000-0.046 16,000-0.045 40,000-0.046 4,000-0.048
36,000-0.046 8,000-0.048 20,000-0.046 24,000-0.047
4,000-0.045 16,000-0.046 24,000-0.047 ]/-//[
8,000-0.046 4,000-0.047 4,000-0.043 84,000-0.042
64,000-0.041 216,000-0.042 4,000-0.043 4,000-0.044 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D4,000-0.002 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.094 ]/-//[ 80,000-0.10 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.063 D4,500-0.053 80,000-0.063 ]/-//[
30,000-0.063 70,000-0.062 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 6,000-0.335 Y6,000-0.34 ]< >
8136 IMS GROUP < >[ ]/-//[ 300,000-0.042 70,000-0.041 ]< >
8137 HONBRIDGE < >[ 8,000-0.60 8,000-0.61 2,000-0.62 130,000-0.61
Y10,000-0.61 816,000-0.61 ]/-//[ 8,000-0.61
1,062,000-0.60 494,000-0.59 2,000-0.60 324,000-0.59 ]<
4,000-0.59 >
8140 BOSATECH < >[ ]/-//[ 50,000-0.103 ]< >
8143 GF HEALTHCARE < >[ D2,000-0.052 ]/-//[ 10,000-0.061 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.192 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 1,000,000-0.29 ]< >
8148 WUXI LIFE < >[ D8,000-1.21 20,000-1.24 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.077 ]/-//[ 310,000-0.077 ]< >
8158 CRMI < >[ 10,000-0.265 ]/-//[ 5,000-0.27 ]< >
8162 LOCO HK < >[ 20,000-0.57 10,000-0.55 60,000-0.56 40,000-0.55
10,000-0.56 20,000-0.57 ]/-//[ 120,000-0.58
Y50,000-0.58 120,000-0.58 100,000-0.57 160,000-0.56
10,000-0.57 20,000-0.59 390,000-0.58 ]< 20,000-0.58 >
8163 NOIZ GROUP < U40,000-0.029 >[ 140,000-0.027 40,000-0.026
60,000-0.027 40,000-0.029 20,000-0.028 120,000-0.027
Y20,000-0.029 40,000-0.029 ]/-//[ 20,000-0.029 ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.087 20,000-0.084 Y130,000-0.083 ]/-//[
30,000-0.087 70,000-0.088 10,000-0.092 ]< >
8172 LAJIN ENT < >[ 120,000-0.03 180,000-0.031 60,000-0.032
200,000-0.03 220,000-0.029 ]/-//[ 660,000-0.028
20,000-0.029 480,000-0.03 300,000-0.028 140,000-0.027
1,500,000-0.026 640,000-0.025 D2,160-0.017
300,000-0.024 140,000-0.023 ]< 20,000-0.025 >
8176 SUPERROBOTICS < >[ 5,000-0.171 195,000-0.17 ]/-//[ 60,000-0.17 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D8,400-0.079 ]< >
8187 JIMU GROUP < >[ 20,000-1.23 ]/-//[ 25,000-1.14 205,000-1.15
20,000-1.12 ]< >
8188 GME GROUP < >[ 4,000-0.495 48,000-0.51 4,000-0.50 100,000-0.495
4,000-0.49 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.54 30,000-0.55 Y175,000-0.55 15,000-0.55
260,000-0.56 Y10,000-0.56 5,000-0.54 5,000-0.56
70,000-0.54 10,000-0.55 ]/-//[ 220,000-0.55 15,000-0.53
5,000-0.55 200,000-0.53 20,000-0.54 5,000-0.55
20,000-0.54 175,000-0.53 55,000-0.54 15,000-0.55 ]<
10,000-0.55 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.193 ]< 6,000-0.197 >
8195 LEGENDARY EDU < >[ 26,000-1.65 Y10,000-1.64 6,000-1.64 6,000-1.63
Y4,000-1.63 6,000-1.63 20,000-1.62 44,000-1.63 ]/-//[
16,000-1.63 2,000-1.62 12,000-1.63 14,000-1.62
6,000-1.63 18,000-1.62 2,000-1.63 6,000-1.62
94,000-1.61 Y64,000-1.60 16,000-1.60 8,000-1.61
22,000-1.60 26,000-1.61 26,000-1.62 16,000-1.63
2,000-1.64 ]< >
8198 CRYPTO FLOW < 20,000-0.90 >[ D2,720-0.84 40,000-0.87 Y12,000-0.87
Y8,000-0.86 100,000-0.90 20,000-0.87 140,000-0.89
20,000-0.88 Y52,000-0.88 248,000-0.88 ]/-//[
40,000-0.89 88,000-0.90 Y12,000-0.90 D1,200-0.85
60,000-0.89 272,000-0.88 184,000-0.87 160,000-0.86
40,000-0.87 ]< 40,000-0.87 >
8201 PPS INT'L < >[ D4,500-0.055 20,000-0.06 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 110,000-0.285 ]/-//[ 10,000-0.265 40,000-0.26
20,000-0.275 20,000-0.265 70,000-0.26 100,000-0.265 ]<
20,000-0.265 >
8205 JIAODA WITHUB < >[ 12,000-0.28 ]/-//[ 8,000-0.28 ]< >
8206 S ROBOT EDU < >[ 34,000-0.087 19,000-0.093 4,000-0.092 40,000-0.09
Y5,000-0.087 8,000-0.087 67,000-0.08 ]/-//[
296,000-0.082 1,000-0.088 113,000-0.083 1,000-0.088
20,000-0.083 ]< >
8208 WMCH GLOBAL < >[ 600,000-0.03 ]/-//[ 1,080,000-0.029 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.045 ]< >
8219 HANVEY GROUP < >[ 30,000-0.185 10,000-0.179 10,000-0.197 ]/-//[
10,000-0.191 10,000-0.197 ]< 10,000-0.206 >
8220 BINGO GROUP < >[ D500-3.66 ]/-//[ 10,000-3.95 100,000-3.70 ]<
20,000-3.71 >
8221 GAOYU FINANCE < >[ ]/-//[ 220,000-0.021 ]< >
8223 ZYY < >[ Y4,000-1.54 4,000-1.63 56,000-1.51 20,000-1.52
108,000-1.51 4,000-1.58 88,000-1.51 4,000-1.57
4,000-1.52 100,000-1.51 4,000-1.56 4,000-1.46 ]/-//[
4,000-1.52 ]< >
8225 C HEALTH GP < >[ 20,000-0.171 20,000-0.162 20,000-0.181
20,000-0.189 ]/-//[ ]< >
8226 KOALA FIN GP < >[ D800-0.107 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 164,000-0.016 ]/-//[ 740,000-0.016 ]< >
8238 WINTO GROUP < >[ 40,000-0.30 8,000-0.31 ]/-//[ 32,000-0.31
8,000-0.305 8,000-0.30 64,000-0.305 48,000-0.30 ]< >
8241 YING KEE TEA < >[ ]/-//[ 35,000-0.12 ]< >
8245 SHANYU GROUP < >[ 20,000-0.285 40,000-0.25 ]/-//[ 20,000-0.248
Y120,000-0.248 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.13 8,000-0.137 ]/-//[ 16,000-0.127
32,000-0.126 24,000-0.125 32,000-0.124 208,000-0.123
48,000-0.122 128,000-0.123 144,000-0.122 40,000-0.123 ]
< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ Y10,000-0.62 ]< >
8250 DU DU HLDGS < >[ 10,000-0.149 10,000-0.146 140,000-0.145
20,000-0.149 ]/-//[ 10,000-0.155 10,000-0.162
Y10,000-0.167 Y10,000-0.173 10,000-0.172 ]< >
8257 GENES TECH < >[ 60,000-0.071 ]/-//[ 50,000-0.071 10,000-0.068 ]< >
8267 LINEKONG < >[ 3,000-0.32 38,500-0.30 79,500-0.295 174,500-0.29
Y4,000-0.285 38,000-0.285 Y4,000-0.28 29,500-0.28
Y98,500-0.28 77,000-0.28 17,500-0.285 3,500-0.275 ]/-//
[ 19,500-0.275 Y10,000-0.28 24,500-0.28 5,500-0.285
500-0.28 59,500-0.275 79,000-0.27 Y8,000-0.265
24,500-0.265 5,000-0.26 14,500-0.27 4,500-0.26
21,000-0.265 2,000-0.27 21,500-0.265 40,000-0.26 ]< >
8268 SMART CITY DEV < >[ 24,000-0.97 16,000-0.95 8,000-0.93 16,000-0.94
48,000-0.91 24,000-0.90 40,000-0.89 8,000-0.93
8,000-0.91 ]/-//[ 8,000-0.91 8,000-0.90 56,000-0.89
8,000-0.88 8,000-0.92 ]< >
8270 CHINA CBM < >[ ]/-//[ D6,562-0.35 10,000-0.37 D3,750-0.315 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.171 Y120,000-0.173 Y80,000-0.174
100,000-0.17 80,000-0.169 100,000-0.168 180,000-0.167
280,000-0.176 200,000-0.177 60,000-0.178 Y20,000-0.178
240,000-0.178 40,000-0.175 100,000-0.174 200,000-0.177
Y40,000-0.177 60,000-0.173 ]/-//[ 200,000-0.173
60,000-0.171 260,000-0.17 60,000-0.173 20,000-0.167
400,000-0.168 60,000-0.167 60,000-0.163 200,000-0.162
20,000-0.161 Y40,000-0.161 40,000-0.161 380,000-0.16
Y40,000-0.16 80,000-0.161 20,000-0.159 20,000-0.156
180,000-0.16 D10,000-0.15 200,000-0.158 20,000-0.16
140,000-0.165 ]< >
8279 AGTECH HOLDINGS < >[ 180,000-0.21 12,000-0.211 416,000-0.21 4,000-0.211
40,000-0.21 ]/-//[ 20,000-0.21 20,000-0.209 4,000-0.208
20,000-0.207 156,000-0.206 ]< 4,000-0.209 >
8280 CDV HOLDINGS < >[ 328,000-0.106 28,000-0.107 200,000-0.106 ]/-//[
2,000-0.113 30,000-0.112 30,000-0.108 10,000-0.106 ]<
22,000-0.111 >
8290 AHSAY BACKUP < >[ 150,000-0.018 ]/-//[ 100,000-0.017 10,000-0.018 ]
< >
8292 WORLDGATEGLOBAL < >[ 200,000-0.112 ]/-//[ 10,000-0.111 30,000-0.112 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 160,000-0.052 ]< >
8295 KINGWISOFT TECH < >[ 500,000-0.049 ]/-//[ 500,000-0.048 120,000-0.05
20,000-0.049 380,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D400-0.37 ]< >
8299 GT GOLD < 480,000-0.102 >[ 96,000-0.102 168,000-0.10
168,000-0.101 24,000-0.102 144,000-0.103 168,000-0.104
552,000-0.103 120,000-0.104 336,000-0.103 Y24,000-0.104
480,000-0.103 Y24,000-0.103 1,368,000-0.102
Y24,000-0.103 24,000-0.102 24,000-0.103 Y288,000-0.103
792,000-0.102 24,000-0.103 24,000-0.102 24,000-0.103
1,008,000-0.101 24,000-0.102 24,000-0.101 576,000-0.102
792,000-0.101 24,000-0.102 24,000-0.101 24,000-0.102
48,000-0.101 24,000-0.102 24,000-0.101 576,000-0.102
336,000-0.101 336,000-0.102 624,000-0.101 Y72,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 48,000-0.101 24,000-0.102 48,000-0.101
24,000-0.102 72,000-0.101 24,000-0.102 48,000-0.101
24,000-0.102 48,000-0.101 24,000-0.102 24,000-0.101
360,000-0.102 24,000-0.101 216,000-0.102 336,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 ]/-//[
264,000-0.102 24,000-0.101 24,000-0.102 Y24,000-0.101
1,080,000-0.101 24,000-0.102 24,000-0.101 24,000-0.102
24,000-0.101 384,000-0.102 696,000-0.101 24,000-0.102
1,152,000-0.101 96,000-0.102 24,000-0.101 24,000-0.102
24,000-0.101 24,000-0.102 24,000-0.101 48,000-0.102
24,000-0.101 24,000-0.102 Y336,000-0.10 792,000-0.10
Y120,000-0.10 600,000-0.10 24,000-0.101 96,000-0.10
24,000-0.101 456,000-0.10 1,056,000-0.099 72,000-0.10
360,000-0.099 168,000-0.10 24,000-0.101 24,000-0.10
24,000-0.101 Y24,000-0.101 240,000-0.101 24,000-0.10
24,000-0.101 24,000-0.10 48,000-0.101 24,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 24,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 24,000-0.10
24,000-0.101 24,000-0.10 48,000-0.101 D13,600-0.089
96,000-0.101 48,000-0.10 24,000-0.101 264,000-0.10
168,000-0.101 ]< U576,000-0.10 1,368,000-0.10 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.075 ]< >
8305 ALLUREFEM HLDG < >[ 170,000-0.255 ]/-//[ 60,000-0.255 240,000-0.25
D55-0.24 Y80,000-0.25 220,000-0.25 160,000-0.255
330,000-0.25 Y100,000-0.25 ]< 30,000-0.25 >
8310 DAFENG PORT < 5,000,000-0.475 >[ 14,000,000-0.475 50,000-0.48
6,010,000-0.475 ]/-//[ 38,010,000-0.475 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.164 2,000-0.163 42,000-0.162 4,000-0.165
40,000-0.162 4,000-0.172 ]/-//[ 28,000-0.17 4,000-0.163
14,000-0.17 32,000-0.168 120,000-0.167 368,000-0.168
2,000-0.169 4,000-0.172 Y2,000-0.172 2,000-0.172
6,000-0.17 18,000-0.163 ]< >
8317 FINET GROUP < >[ ]/-//[ Y16,000-0.072 ]< >
8319 EXPERT SYS < >[ ]/-//[ 40,000-0.104 ]< >
8320 AEC GROUP < >[ ]/-//[ Y40,000-0.107 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.80 20,000-0.79 Y4,000-0.78 20,000-0.77
8,000-0.76 Y4,000-0.76 80,000-0.75 D2,000-0.72
24,000-0.78 Y12,000-0.78 ]/-//[ 52,000-0.78 4,000-0.79
24,000-0.80 4,000-0.82 ]< >
8329 NEP INTERLONG < >[ 10,000-0.149 ]/-//[ ]< >
8331 P.B. GROUP < >[ 10,000-0.121 D3,000-0.12 10,000-0.125 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 10,000-0.19 ]/-//[ 5,000-0.192 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.19 D2,000-0.171 ]< >
8347 F8 ENT < >[ ]/-//[ 608,000-0.126 ]< >
8348 BINHAI TEDA < >[ 6,000-0.50 20,000-0.475 ]/-//[ 2,000-0.45
48,000-0.475 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.26 10,000-2.25 30,000-2.22 10,000-2.23
10,000-2.24 30,000-2.25 40,000-2.22 20,000-2.21
10,000-2.22 40,000-2.21 60,000-2.20 10,000-2.18
20,000-2.19 ]/-//[ 80,000-2.18 10,000-2.19 10,000-2.18
80,000-2.19 Y20,000-2.20 ]< >
8353 ANACLE < >[ 15,000-0.73 12,000-0.75 Y18,000-0.75 Y90,000-0.76
9,000-0.76 18,000-0.74 6,000-0.75 Y9,000-0.76
33,000-0.76 195,000-0.77 Y3,000-0.74 141,000-0.74
3,000-0.75 Y21,000-0.75 15,000-0.75 3,000-0.76
Y9,000-0.76 3,000-0.76 Y9,000-0.76 24,000-0.76
108,000-0.75 147,000-0.74 ]/-//[ 42,000-0.74
21,000-0.75 39,000-0.76 3,000-0.75 57,000-0.76
150,000-0.77 294,000-0.78 Y45,000-0.78 72,000-0.79
6,000-0.77 3,000-0.76 84,000-0.79 18,000-0.78
159,000-0.79 3,000-0.78 120,000-0.80 3,000-0.81
3,000-0.80 186,000-0.81 21,000-0.80 18,000-0.79 ]<
27,000-0.80 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.63 Y4,000-0.59 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.50 ]/-//[ 36,000-0.485 48,000-0.48
12,000-0.485 12,000-0.48 ]< >
8365 HATCHER GROUP < >[ 10,000-0.29 D2,000-0.27 20,000-0.35 10,000-0.31
D8,000-0.29 10,000-0.295 10,000-0.32 Y10,000-0.325 ]/-//
[ 90,000-0.35 D5,000-0.30 ]< >
8367 SIMPLICITY HLDG < >[ Y10,000-0.28 ]/-//[ D500-0.25 ]< >
8368 CREATIVE CHINA < >[ 140,000-0.385 ]/-//[ 10,000-0.45 ]< >
8370 ZHI SHENG-800 < >[ 800-4.26 800-4.27 ]/-//[ 24,000-4.26 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.58 Y5,000-0.59 5,000-0.59
10,000-0.58 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.57 10,000-4.55 10,000-4.50 10,000-4.49
10,000-4.39 10,000-4.38 10,000-4.35 30,000-4.55
10,000-4.53 10,000-4.40 20,000-4.41 10,000-4.37
60,000-4.35 ]/-//[ 10,000-4.42 10,000-4.43 30,000-4.45
20,000-4.50 10,000-4.53 10,000-4.46 10,000-4.45
10,000-4.47 10,000-4.49 30,000-4.50 10,000-4.49
30,000-4.50 20,000-4.44 10,000-4.40 20,000-4.49
10,000-4.41 10,000-4.40 10,000-4.38 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.09 ]< >
8379 PRIME INTEL < >[ Y10,000-0.188 10,000-0.183 60,000-0.184
10,000-0.187 80,000-0.19 Y60,000-0.196 390,000-0.196
10,000-0.20 20,000-0.196 50,000-0.20 10,000-0.212
10,000-0.218 20,000-0.201 20,000-0.215 290,000-0.216
30,000-0.214 20,000-0.215 100,000-0.203 20,000-0.212
190,000-0.202 20,000-0.212 10,000-0.213 300,000-0.202
10,000-0.209 10,000-0.201 10,000-0.202 30,000-0.20
30,000-0.199 ]/-//[ 90,000-0.20 40,000-0.201
10,000-0.20 60,000-0.201 90,000-0.202 650,000-0.203
110,000-0.20 150,000-0.201 100,000-0.202 360,000-0.203
Y80,000-0.205 30,000-0.206 10,000-0.209 420,000-0.203
10,000-0.204 Y10,000-0.204 100,000-0.204 20,000-0.203
120,000-0.20 10,000-0.203 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.079 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 200,000-0.52 100,000-0.51 8,000-0.52 80,000-0.51
20,000-0.52 Y36,000-0.52 1,104,000-0.52 400,000-0.51
4,000-0.52 304,000-0.51 92,000-0.52 12,000-0.51
Y4,000-0.50 28,000-0.50 40,000-0.52 ]/-//[ 48,000-0.52
4,000-0.51 64,000-0.52 452,000-0.51 8,000-0.52
20,000-0.51 8,000-0.52 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 40,000-0.032 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.34 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y30,000-0.045 10,000-0.045 Y140,000-0.045 ]
< >
8401 STREAM IDEAS < >[ 258,000-0.101 58,000-0.10 50,000-0.101 62,000-0.10
Y2,000-0.10 8,000-0.107 ]/-//[ 10,000-0.102
80,000-0.105 4,000-0.106 ]< >
8402 PLATEAU TL < >[ 100,000-0.151 115,000-0.15 30,000-0.149 ]/-//[
90,000-0.149 50,000-0.152 40,000-0.154 35,000-0.15
40,000-0.149 100,000-0.148 50,000-0.147 75,000-0.146
Y310,000-0.15 35,000-0.151 5,000-0.152 40,000-0.153
30,000-0.154 120,000-0.155 35,000-0.156 40,000-0.157
10,000-0.153 20,000-0.152 25,000-0.157 ]< 10,000-0.157 >
8403 DOWWAY < >[ 12,000-0.94 8,000-0.92 4,000-0.94 ]/-//[
4,000-0.87 4,000-0.92 D1,000-0.80 D1,000-0.88
4,000-0.89 4,000-0.88 4,000-0.92 4,000-0.89 4,000-0.88
4,000-0.90 4,000-0.91 4,000-0.92 12,000-0.93
28,000-0.94 20,000-0.95 40,000-0.96 8,000-0.99
188,000-1.00 16,000-1.01 20,000-1.03 4,000-1.10
4,000-1.20 8,000-1.19 8,000-1.18 D1,000-0.88
D3,000-0.94 4,000-0.94 4,000-1.12 4,000-1.19 4,000-1.18
8,000-1.19 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.107 50,000-0.108 10,000-0.109 ]/-//[
100,000-0.107 10,000-0.108 50,000-0.105 10,000-0.108 ]
< >
8412 NEW AMANTE < >[ D6,500-0.365 ]/-//[ 10,000-0.375 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.11 10,000-0.109 50,000-0.105
80,000-0.104 ]< 20,000-0.105 >
8417 DADI EDU < >[ ]/-//[ 10,000-0.01 ][ ]< >
8418 OPTIMA AUTO < >[ 14,000-0.45 16,000-0.47 30,000-0.46 10,000-0.49 ]
/-//[ 30,000-0.46 10,000-0.48 14,000-0.46 16,000-0.48 ]
< >
8420 NEXION TECH < >[ ]/-//[ 285,000-0.026 ]< >
8423 CHI HO DEV < >[ ]/-//[ 150,000-0.039 100,000-0.037 100,000-0.038 ]
< >
8426 MODERN LIVING < >[ 10,000-0.25 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-19.30 1,200-19.26 1,200-19.78 1,200-19.30 ]
/-//[ Y1,200-19.00 1,200-19.00 2,400-19.30 1,200-19.32
3,600-19.20 1,200-19.24 1,200-19.26 1,200-19.20 ]<
1,200-19.26 >
8428 CBK HOLDINGS < >[ 20,000-0.56 10,000-0.57 ]/-//[ 30,000-0.55 ]< >
8429 SV VISION < >[ 20,000-0.036 ]/-//[ 5,000-0.036 ]< >
8431 HAO BAI INTL < >[ 2,800,000-0.026 1,570,000-0.025 510,000-0.024
210,000-0.025 10,000-0.026 ]/-//[ 60,000-0.025
10,000-0.024 260,000-0.025 10,000-0.026 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.116 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.144 2,000-0.143 2,000-0.142 4,000-0.141
114,000-0.14 ]/-//[ 2,000-0.139 48,000-0.138
228,000-0.137 2,000-0.139 44,000-0.138 2,000-0.137
2,000-0.14 2,000-0.139 ]< 2,000-0.14 >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.098 10,000-0.098 Y80,000-0.098
40,000-0.096 230,000-0.095 190,000-0.096 100,000-0.095
220,000-0.094 10,000-0.096 50,000-0.094 240,000-0.093
90,000-0.092 70,000-0.093 230,000-0.092 340,000-0.091
340,000-0.09 Y50,000-0.09 Y130,000-0.089 100,000-0.093
10,000-0.094 ]/-//[ 60,000-0.089 20,000-0.086
20,000-0.085 20,000-0.088 100,000-0.089 Y50,000-0.09
110,000-0.09 180,000-0.087 130,000-0.09 440,000-0.088
270,000-0.087 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.061 Y100,000-0.061 ]/-//[ ]< >
8455 LAI GROUP < >[ 160,000-0.073 10,000-0.075 10,000-0.073
30,000-0.071 10,000-0.07 180,000-0.073 10,000-0.084
10,000-0.079 100,000-0.08 30,000-0.073 10,000-0.072
50,000-0.071 10,000-0.07 30,000-0.069 20,000-0.072
400,000-0.073 90,000-0.079 10,000-0.08 10,000-0.079
10,000-0.067 100,000-0.068 60,000-0.067 30,000-0.068
40,000-0.063 10,000-0.071 10,000-0.066 290,000-0.065
70,000-0.071 80,000-0.072 760,000-0.073 Y90,000-0.075
30,000-0.074 10,000-0.075 60,000-0.076 50,000-0.077
Y30,000-0.078 50,000-0.078 10,000-0.077 10,000-0.078
30,000-0.079 10,000-0.08 10,000-0.077 ]/-//[
50,000-0.077 10,000-0.074 80,000-0.073 10,000-0.07
20,000-0.067 380,000-0.066 80,000-0.073 140,000-0.07
210,000-0.075 10,000-0.072 10,000-0.076 10,000-0.073
40,000-0.072 150,000-0.071 10,000-0.075 ]< >
8460 BASETROPHY GP < >[ 20,000-0.051 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 1,130,000-0.072 5,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.249 20,000-0.243 60,000-0.241
220,000-0.24 20,000-0.244 10,000-0.245 20,000-0.247
10,000-0.248 20,000-0.245 30,000-0.242 30,000-0.241
Y10,000-0.24 20,000-0.24 Y30,000-0.24 60,000-0.24
10,000-0.243 20,000-0.242 ]/-//[ 30,000-0.24
10,000-0.239 Y10,000-0.239 40,000-0.24 10,000-0.242
110,000-0.238 20,000-0.241 10,000-0.243 ]< 30,000-0.244
>
8473 MI MING MART < >[ ]/-//[ 140,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.69 2,000-2.68 20,000-2.67 10,000-2.66
20,000-2.68 ]/-//[ Y2,000-2.68 30,000-2.68 ]< >
8480 FURNIWEB < >[ ]/-//[ 80,000-0.14 108,000-0.138 152,000-0.137 ]< >
8482 WAN LEADER < >[ Y10,000-0.159 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 8,000-0.105 2,000-0.102 16,000-0.10 ]/-//[
62,000-0.103 110,000-0.104 36,000-0.105 ]< >
8491 COOL LINK < >[ 5,000-0.96 5,000-0.92 15,000-0.91 100,000-0.90
5,000-0.91 15,000-0.92 5,000-0.93 15,000-0.94
Y20,000-0.94 10,000-0.94 Y5,000-0.94 5,000-0.93
15,000-0.92 5,000-0.93 15,000-0.91 Y5,000-0.90
80,000-0.90 Y10,000-0.92 5,000-0.92 35,000-0.90
20,000-0.89 Y10,000-0.90 10,000-0.90 ]/-//[ 15,000-0.90
5,000-0.91 5,000-0.90 60,000-0.89 5,000-0.91
15,000-0.89 10,000-0.90 Y40,000-0.90 20,000-0.91
50,000-0.92 Y10,000-0.92 10,000-0.92 Y45,000-0.92
10,000-0.93 Y20,000-0.92 25,000-0.90 Y20,000-0.90
45,000-0.90 Y10,000-0.92 70,000-0.90 10,000-0.91 ]<
15,000-0.90 >
8493 DRAGON KING GP < >[ ]/-//[ 24,000-0.045 ]< >
8496 GLOBAL UIN < >[ 72,500-0.17 ]/-//[ 215,000-0.169 ]< >
8500 ICONCULTURE < >[ 20,000-0.68 130,000-0.66 ]/-//[ Y10,000-0.65
20,000-0.65 10,000-0.63 Y10,000-0.62 10,000-0.62
10,000-0.64 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.075 4,000-0.084 4,000-0.085 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.33 2,000-1.36 2,000-1.39 2,000-1.41
2,000-1.44 2,000-1.47 4,000-1.49 D500-1.31 D500-1.41
4,000-1.46 ]/-//[ 2,000-1.44 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 30,000-0.30 60,000-0.295 20,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ D4,000-0.132 40,000-0.15 ]/-//[ 560,000-0.15 ]
[ ]< >
8516 GRAND TALENTS < >[ 20,000-0.115 ]/-//[ 35,000-0.117 5,000-0.124
5,000-0.125 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.181 20,000-0.186 Y20,000-0.18
20,000-0.186 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.81 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.215 5,000-0.21 5,000-0.226 5,000-0.22
5,000-0.19 5,000-0.214 5,000-0.215 ]/-//[ 5,000-0.201
10,000-0.20 5,000-0.208 ]< >
8529 UBOT HOLDING < >[ 5,000-0.158 60,000-0.152 ]/-//[ 25,000-0.152
40,000-0.151 5,000-0.148 Y5,000-0.151 50,000-0.152
10,000-0.151 5,000-0.15 ]< >
8532 POLYFAIR HLDGS < >[ 72,000-0.055 Y128,000-0.055 40,000-0.055
Y40,000-0.053 400,000-0.055 8,000-0.053 Y40,000-0.052
80,000-0.052 ]/-//[ 152,000-0.052 24,000-0.054
16,000-0.052 80,000-0.055 32,000-0.052 312,000-0.055
8,000-0.057 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.325 85,000-0.32 20,000-0.36 85,000-0.365 ]
/-//[ 30,000-0.325 15,000-0.33 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y2,000-3.21 100,000-3.20 ]< >
8545 AMUSE GROUP < >[ 96,000-0.031 296,000-0.034 Y64,000-0.034
1,048,000-0.035 Y80,000-0.035 88,000-0.036 16,000-0.037
2,072,000-0.038 8,000-0.039 24,000-0.037 504,000-0.038
480,000-0.039 24,000-0.038 ]/-//[ 376,000-0.034
Y120,000-0.034 48,000-0.034 Y32,000-0.034 192,000-0.034
8,000-0.036 8,000-0.035 80,000-0.034 1,320,000-0.033 ]
< >
8547 PACIFIC LEGEND < >[ 140,000-0.101 290,000-0.10 140,000-0.107
90,000-0.108 50,000-0.11 240,000-0.113 ]/-//[
30,000-0.108 20,000-0.111 50,000-0.112 50,000-0.115
Y5,550,000-0.117 600,000-0.11 20,000-0.112
5,100,000-0.115 10,000-0.109 240,000-0.108 ]< >
8591 ROYAL CEN RES < >[ 64,000-0.36 Y8,000-0.36 ]/-//[ D64-0.31 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.27 ]< >
8603 FAMEGLOW < >[ 80,000-0.75 40,000-0.76 20,000-0.75 50,000-0.76
20,000-0.75 ]/-//[ 150,000-0.75 10,000-0.74 10,000-0.72
]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 70,000-0.16 220,000-0.145 10,000-0.155
50,000-0.156 240,000-0.145 50,000-0.14 ]< >
8611 MINDTELL TECH < >[ 15,000-0.63 ]/-//[ 30,000-0.63 40,000-0.62
35,000-0.61 70,000-0.63 10,000-0.62 ]< >
8619 KING OF CATER < >[ 40,000-0.044 ]/-//[ 374,000-0.047 300,000-0.048
40,000-0.047 70,000-0.048 86,000-0.047 Y84,000-0.047
4,000-0.047 Y476,000-0.047 70,000-0.048 Y330,000-0.048
10,000-0.047 ]< >
8620 AE LOGISTICS < >[ 655,000-0.09 ]/-//[ 55,000-0.09 ]< >
8622 HUAKANG BIOMED < >[ 240,000-0.32 Y16,000-0.32 88,000-0.32 8,000-0.34 ]
/-//[ 216,000-0.32 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D3,000-0.11 ]< >
8629 SYNTRUST GK < >[ 2,500-9.93 13,500-9.92 ]/-//[ ]< >
8635 NOVACON TECH < >[ 20,000-0.217 124,000-0.22 4,000-0.225
Y328,000-0.225 8,000-0.219 ]/-//[ 180,000-0.217
4,000-0.214 4,000-0.221 52,000-0.222 4,000-0.223
100,000-0.225 60,000-0.226 44,000-0.225 4,000-0.234
Y12,000-0.235 Y4,000-0.224 4,000-0.217 72,000-0.216
4,000-0.226 ]< >
8645 BYTE META < >[ 6,000-0.69 Y12,000-0.65 12,000-0.65 ]/-//[
6,000-0.61 246,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.275 3,000-0.28 1,437,000-0.27
1,032,000-0.275 141,000-0.27 447,000-0.275 3,000-0.28 ]
/-//[ 3,000-0.265 207,000-0.26 Y27,000-0.26 63,000-0.26
102,000-0.27 42,000-0.275 111,000-0.26 3,000-0.27 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 46,000-0.40 ]< >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.33 10,000-0.315 Y10,000-0.315
35,000-0.315 5,000-0.31 10,000-0.33 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ 11,680,000-0.071 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 27,210,000-0.061 19,320,000-0.058 ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 8,316,000-0.108 ]< >
8115 SHANGHAI QINGPU < >[ Y268,000-3.71 ]/-//[ ]< >
8310 DAFENG PORT < 3,000,000-0.475 >[ 3,930,000-0.475 4,070,000-0.475
1,070,000-0.475 2,000,000-0.475 2,000,000-0.475
2,000,000-0.475 2,000,000-0.475 1,080,000-0.475 ]/-//[
8,920,000-0.475 1,060,000-0.475 8,940,000-0.475
10,000,000-0.475 8,000,000-0.475 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y5,550,000-0.117 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/02/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/02/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/02/2025:
Market Total : HK$ 67,391,937
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,892,000 206,096 206,964,000 22,656,100
Total Shares (SH): 1,892,000 206,964,000
Total Value ($) :
HKD Stocks - HKD 206,096 HKD 22,656,100
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,892,000
Short Selling Turnover Total Value ($) : HKD 206,096
Total market turnover : HKD 94,638,956
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 94,638,956
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,892,000
Short Selling Turnover Total Value ($) : HKD 206,096
Total market turnover : HKD 94,638,956
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/02/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 14,628,000 1,727,996
8137 HONBRIDGE 14,000 8,560
8279 AGTECH HOLDINGS 248,000 51,420
Total Shares (SH): 14,890,000
Total Value ($) :
HKD Stocks - HKD 1,787,976
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 14,890,000
Short Selling Turnover Total Value ($) : HKD 1,787,976
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-