41/250304
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 MAR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.55 17.55 0.00 0.000
Advanced : 68
Declined : 85
Unchanged : 168
Today's Turnover:
(HK$): 67,168,937
(Shares): 293,831,534
(Deals): 4,359
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8310 DAFENG PORT HKD 11,823,550 24,890,000 0.48 0.475
8353 ANACLE HKD 8,252,850 8,360,000 1.01 0.96
8083 YOUZAN HKD 4,738,636 43,872,000 0.11 0.106
8305 ALLUREFEM HLDG HKD 4,132,550 14,660,000 0.29 0.265
8349 GUIXIN GROUP HKD 2,863,800 1,210,000 2.45 2.30
8275 CHINA NEW CONS HKD 2,783,760 13,470,000 0.236 0.178
8095 BEIDA JADE BIRD HKD 2,140,870 3,073,000 0.73 0.66
8299 GT GOLD HKD 1,946,496 19,420,800 0.102 0.098
8375 VERTICAL INT'L HKD 1,711,200 390,000 4.43 4.34
8107 FICUS TECH HKD 1,549,650 2,205,000 0.80 0.63
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 43,872,000 4,738,636 0.11 0.106
8018 FINSOFT FIN HKD 28,050,000 1,272,460 0.052 0.043
8310 DAFENG PORT HKD 24,890,000 11,823,550 0.48 0.475
8299 GT GOLD HKD 19,420,800 1,946,496 0.102 0.098
8305 ALLUREFEM HLDG HKD 14,660,000 4,132,550 0.29 0.265
8275 CHINA NEW CONS HKD 13,470,000 2,783,760 0.236 0.178
8071 CH NETCOMTECH HKD 12,635,000 445,240 0.04 0.035
8047 CHINA OCEAN GP HKD 11,488,000 326,096 0.029 0.026
8353 ANACLE HKD 8,360,000 8,252,850 1.01 0.96
8455 LAI GROUP HKD 7,560,000 832,970 0.127 0.10
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.136 0.15 0.145 12,000
0.145 0.145 0.145 1,740
8005 YUXING INFOTECH HKD 0.138 0.133 0.135 350,000
0.133 0.132 0.133 46,610
8006 SINO SPLENDID HKD 0.171 0.189 0.189 22,625
0.171 0.171 0.168 4,034
8007 GLOBALSTRAT HKD 0.034 0.037 0.034 2,270,013
0.034 0.032 0.032 76,980
8013 ECI TECH HKD 0.051 0.052 - -
0.051 0.05 - -
* 8017 TRADEGO HKD 0.36 0.37 0.37 2,668,000
0.365 0.36 0.355 964,320
* 8018 FINSOFT FIN HKD 0.05 0.045 0.052 28,050,000
0.045 0.044 0.043 1,272,460
8019 HAO WEN HLDGS HKD 0.58 0.58 0.57 80,000
0.57 - 0.57 46,200
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 280,000
0.029 0.028 0.028 8,040
8023 KWONG MAN KEE HKD 0.28 0.28 - -
0.28 0.246 - -
8026 CB GLOBAL HKD 0.31 0.31 0.305 5,000
0.305 0.275 0.275 1,440
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.176 - -
8028 TIMELESS HKD 0.20 0.21 0.219 372,000
0.20 0.198 0.198 75,916
8029 IMPERIUM FIN GP HKD 0.63 0.75 0.62 5,000
0.62 0.25 0.62 3,100
8030 FENGYINHE HKD 1.31 1.35 1.25 55,000
1.24 1.18 1.24 68,450
8031 ETS GROUP HKD 0.214 - - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.094 0.096 0.094 124,000
0.094 0.094 0.094 11,656
8035 JANCO HOLDINGS HKD 0.055 0.062 - -
0.055 0.054 - -
8036 EBROKER GROUP HKD 0.044 0.048 - -
0.044 0.044 - -
8037 CH BIOTECH SER HKD 0.45 0.45 - -
0.45 0.41 - -
8039 CHINA COME RIDE HKD 0.111 0.131 0.108 24,000
0.108 0.108 0.108 2,640
8040 COOLPOINT INNO HKD 0.335 0.345 0.325 100,000
0.325 0.315 0.325 32,500
8041 LUXEY INT'L HKD 0.132 0.132 0.134 370,000
0.127 0.125 0.123 46,920
8042 KOS INTL HKD 0.048 0.046 - -
0.046 0.044 - -
8043 ATLINKS HKD 0.128 - - -
0.128 0.122 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.03 0.029 11,488,000
0.029 0.029 0.026 326,096
8048 YU TAK INT'L HKD 0.016 0.016 0.016 46,000
0.015 0.015 0.015 730
8049 JILIN CHANGLONG HKD 1.46 1.53 1.50 32,000
1.50 1.47 1.46 47,360
8050 QUANTUM THINK HKD 0.221 0.225 0.221 26,000
0.221 0.202 0.221 5,746
8051 CIRCUTECH HKD 3.15 3.15 - -
3.15 2.72 - -
8052 LUK HING ENT HKD 0.038 0.043 - -
0.038 0.035 - -
8056 LIFE CONCEPTS HKD 0.152 0.172 - -
0.152 - - -
8057 MADISON HLDG HKD 0.113 0.128 0.113 84,000
0.113 0.10 0.113 9,492
8059 GLORY FLAME HKD 0.013 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.092 0.095 0.083 10,000
0.084 0.083 0.083 830
8062 EFT SOLUTIONS HKD 0.285 0.295 - -
0.285 0.285 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.11 0.11 - -
0.11 0.10 - -
8066 PHOENITRON HOLD HKD 0.10 0.102 - -
0.10 0.093 - -
8067 OUC HOLDINGS HKD 0.32 0.33 0.335 34,000
0.33 - 0.335 11,390
8069 FLYDOO TECH HKD 0.038 0.04 0.038 125,000
0.038 0.037 0.038 4,750
8070 KEEN OCEAN HKD 0.42 0.48 0.46 1,240,000
0.46 0.425 0.415 540,375
8071 CH NETCOMTECH HKD 0.036 0.036 0.04 12,635,000
0.035 0.035 0.035 445,240
8072 ROMA META GROUP HKD 0.295 0.31 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.315 0.34 0.325 24,000
0.325 - 0.325 7,780
8076 SING LEE HKD 0.026 0.026 0.026 450,000
0.025 0.025 0.022 10,480
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 - - -
8080 NAS HOLDINGS HKD 0.221 - - 2
0.221 0.211 - -
8081 HANG TAI YUE GP HKD 0.054 0.056 0.06 2,690,000
0.054 0.054 0.054 153,980
8082 SUNNY SIDE UP HKD 0.026 0.03 0.03 1,250,000
0.03 0.029 0.028 35,810
* 8083 YOUZAN HKD 0.11 0.11 0.11 43,872,000
0.109 0.109 0.106 4,738,636
8087 CHINA 33MEDIA HKD 0.30 0.315 - 20,000
0.30 0.26 - 6,300
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.026 0.028 0.026 48,000
0.026 0.026 0.026 1,248
8093 WEB3 META HKD 0.078 0.084 0.085 505,000
0.084 0.078 0.074 41,170
* 8095 BEIDA JADE BIRD HKD 0.70 0.72 0.73 3,073,000
0.72 0.70 0.66 2,140,870
8096 TASTY CONCEPTS HKD 0.095 0.095 0.095 50,000
0.094 0.09 0.094 4,745
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.042 - -
8100 FAMOUS TECH INT HKD 0.178 0.178 - -
0.178 - - -
8103 HMVOD HKD 0.31 0.315 0.31 87,000
0.305 0.295 0.305 26,835
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
* 8107 FICUS TECH HKD 0.61 0.70 0.80 2,205,000
0.68 0.67 0.63 1,549,650
8111 CT IND GROUP HKD 0.175 0.185 - -
0.175 0.10 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.059 0.059 0.056 120,000
0.056 0.056 0.056 6,720
8115 SHANGHAI QINGPU HKD 3.85 3.96 3.90 100,000
3.90 3.85 3.85 387,200
8117 CHI P ENERGY HKD 0.049 0.06 - -
0.049 0.049 - -
8118 BORTEX GLOBAL HKD 0.063 0.073 0.066 1,048,000
0.066 0.064 0.066 74,632
8120 CH DEMETER FIN HKD 0.495 0.53 - -
0.495 0.46 - -
8121 GUOEN HOLDINGS HKD 0.77 0.78 - -
0.77 0.72 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 2,106,000
0.011 - 0.01 21,366
8126 G. A. HOLDINGS HKD 0.044 0.045 0.043 80,000
0.042 0.041 0.041 3,384
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.10 0.108 - -
0.10 0.085 - -
8132 CENTURY EN INTL HKD 0.062 0.067 0.066 300,000
0.066 0.061 0.066 19,800
8133 JISHENG GP HLDG HKD 0.335 0.355 0.33 14,000
0.335 0.335 0.33 4,620
8136 IMS GROUP HKD 0.043 0.049 0.049 1,790,000
0.047 0.045 0.044 84,470
8137 HONBRIDGE HKD 0.59 0.59 0.60 1,018,000
0.59 0.58 0.59 600,700
8139 CHANGAN RH HKD 1.26 1.49 - -
1.26 1.26 - -
* 8140 BOSATECH HKD 0.103 0.10 0.099 7,000,000
0.099 0.099 0.096 683,000
8143 GF HEALTHCARE HKD 0.059 0.068 - -
0.059 0.058 - -
8146 GRACEWINE HKD 0.20 0.198 - -
0.198 0.191 - -
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.29 - -
8148 WUXI LIFE HKD 1.40 1.48 1.50 245,000
1.38 1.38 1.33 340,850
8149 ALTUS HLDGS HKD 0.109 0.12 0.118 10,000
0.118 0.108 0.118 1,180
8152 M&L HOLDINGS HKD 0.054 0.054 - -
0.054 0.053 - -
8153 JIADING INTL GP HKD 0.077 0.084 0.074 40,000
0.073 0.073 0.073 2,970
8156 SINOPHARM TECH HKD 0.113 0.12 0.119 20,000
0.119 0.112 0.119 2,380
8158 CRMI HKD 0.27 0.31 - -
0.27 0.27 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.33 0.30 312,000
0.28 0.27 0.28 89,820
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD 0.59 0.59 0.59 1,070,000
0.59 0.57 0.57 621,000
8163 NOIZ GROUP HKD 0.028 0.027 0.027 260,225
0.027 0.026 0.026 6,884
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.079 0.074 0.077 940,000
0.071 0.07 0.07 68,720
8169 ECO-TEK HLDGS HKD 0.04 0.043 - -
0.04 0.038 - -
8172 LAJIN ENT HKD 0.028 0.024 0.025 2,700,000
0.024 0.023 0.024 65,800
8173 HEPHAESTUS HLDG HKD 0.15 0.163 - -
0.15 - - -
8176 SUPERROBOTICS HKD 0.17 0.18 - -
0.17 0.152 - -
8178 CHINA INFO TECH HKD 3.16 3.16 - -
3.16 - - -
8179 PALINDA GROUP HKD 0.087 0.095 0.098 180,000
0.095 0.087 0.087 17,184
8181 SHISHI SERVICES HKD 0.083 0.091 - -
0.083 0.082 - -
8186 ALMANA HKD 0.43 0.475 0.43 35,018
0.39 0.39 0.38 13,806
8187 JIMU GROUP HKD 1.12 1.09 1.11 125,000
1.05 1.02 1.05 132,800
8188 GME GROUP HKD 0.50 0.50 0.52 56,000
0.50 0.495 0.495 27,840
* 8189 TEDA BIOMEDICAL HKD 0.53 0.50 0.53 1,750,000
0.495 0.495 0.49 879,575
8191 HONG WEI ASIA HKD 0.198 0.199 - -
0.198 0.193 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
* 8195 LEGENDARY EDU HKD 1.64 1.62 1.64 488,000
1.62 1.60 1.60 787,420
8196 FUTIAN HOLDINGS HKD 0.77 0.85 - -
0.77 - - -
8198 CRYPTO FLOW HKD 0.90 0.91 0.92 631,200
0.89 0.89 0.89 571,304
8200 SAU SAN TONG HKD 0.43 0.44 - -
0.43 0.395 - -
8201 PPS INT'L HKD 0.061 0.07 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.295 0.31 0.31 95,000
0.31 0.29 0.275 27,900
8205 JIAODA WITHUB HKD 0.30 0.31 0.30 768,000
0.30 0.30 0.30 230,400
8206 S ROBOT EDU HKD 0.083 0.088 0.095 92,000
0.088 0.08 0.083 8,182
8208 WMCH GLOBAL HKD 0.028 0.03 0.03 162,000
0.028 0.028 0.028 4,848
8210 DLC ASIA HKD 0.049 0.053 0.051 20,000
0.051 0.048 0.051 1,020
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.45 0.45 0.40 140,000
0.40 0.395 0.40 56,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.195 0.21 0.194 13,125
0.194 0.194 0.194 2,515
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.194 0.205 0.205 1,380,000
0.205 0.20 0.189 274,930
8220 BINGO GROUP-1K HKD 3.57 3.58 3.87 19,000
3.55 3.55 3.55 68,960
8221 GAOYU FINANCE HKD 0.021 0.021 - -
0.021 0.02 - -
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.038 - -
8223 ZYY HKD 1.46 1.55 1.65 88,000
1.51 1.50 1.51 135,360
8225 C HEALTH GP HKD 0.175 0.175 0.175 20,000
0.175 0.168 0.175 3,500
8226 KOALA FIN GP HKD 0.127 0.125 0.124 22,400
0.122 0.115 0.118 2,679
8227 HAITIAN ANTENNA HKD 0.295 0.29 - -
0.29 - - -
8229 FUTURE DATA HKD 0.425 0.47 - -
0.425 0.35 - -
8232 CLASSIFIED GP HKD 0.62 0.79 - -
0.62 0.55 - -
8237 LINK HOLDINGS HKD 0.014 0.012 0.013 3,564,000
0.012 0.011 0.012 43,338
8238 WINTO GROUP HKD 0.31 0.335 0.345 32,000
0.335 0.295 0.345 11,040
8239 CAPITAL FIN HKD 0.50 0.59 - 76
0.50 0.43 - 31
8241 YING KEE TEA HKD 0.12 0.12 - -
0.12 0.119 - -
8245 SHANYU GROUP HKD 0.26 0.265 0.275 260,000
0.255 0.255 0.25 68,900
8246 ZHONGHUA GAS HKD 0.123 0.121 0.123 1,040,000
0.121 0.103 0.106 117,528
8247 BIOSINO BIO-TEC HKD 0.60 0.75 - -
0.60 - - -
8249 RUIYUAN IC TECH HKD 0.152 0.145 0.155 1,725,000
0.145 0.139 0.138 239,030
8250 DU DU HLDGS HKD 0.164 0.164 0.164 30,300
0.16 0.145 0.152 4,843
8257 GENES TECH HKD 0.068 0.072 0.072 10,000
0.072 0.066 0.072 720
8262 SUPER STRONG HKD 0.062 0.07 0.061 610,000
0.06 0.06 0.06 36,860
8267 LINEKONG HKD 0.33 0.295 0.32 677,500
0.29 0.29 0.28 198,827
8268 SMART CITY DEV HKD 0.87 0.87 0.96 712,000
0.87 0.83 0.87 655,120
8269 WEALTH GLORY HKD 0.049 0.129 - 4,000
0.049 0.042 - 140
8270 CHINA CBM HKD 0.37 0.405 - -
0.37 0.335 - -
8271 GDC HKD 0.072 0.08 0.072 524,000
0.072 0.064 0.063 36,496
* 8275 CHINA NEW CONS HKD 0.169 0.216 0.236 13,470,000
0.216 0.21 0.178 2,783,760
8277 STEEDORIENTAL HKD 0.11 0.126 0.103 80,000
0.103 0.102 0.103 8,240
8279 AGTECH HOLDINGS HKD 0.216 0.205 0.208 1,872,000
0.20 0.20 0.20 377,608
8280 CDV HOLDINGS HKD 0.095 0.101 0.108 606,000
0.101 0.09 0.102 62,796
8281 CH GOLD CLASSIC HKD 0.061 0.065 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 0.50 - -
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.053 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 250,000
0.018 0.017 0.017 4,480
8291 HK ENT INTL HKD 0.16 0.159 0.138 17,250
0.138 0.108 0.138 2,268
8292 WORLDGATEGLOBAL HKD 0.16 0.144 0.175 3,686,000
0.143 0.143 0.129 536,666
8293 SINGASIA HLDG HKD 0.052 0.052 0.05 720,000
0.05 0.049 0.05 36,000
8295 KINGWISOFT TECH HKD 0.05 0.052 - -
0.05 0.048 - -
8296 SINO-LIFE GROUP HKD 0.42 0.55 - -
0.42 0.42 - -
8297 OCEAN STAR TECH HKD 0.049 0.064 0.09 1,232,500
0.064 0.059 0.049 67,495
* 8299 GT GOLD HKD 0.101 0.099 0.102 19,420,800
0.098 0.098 0.098 1,946,496
8300 JIN MI FANG GP HKD 0.075 0.08 - -
0.075 0.074 - -
* 8305 ALLUREFEM HLDG HKD 0.265 0.29 0.29 14,660,000
0.285 0.285 0.265 4,132,550
8307 MEDICSKIN HKD 0.189 0.19 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.133 0.128 - -
0.128 0.118 - -
8309 MANSHING GLOBAL HKD 0.063 0.069 0.064 30,000
0.063 0.063 0.063 1,910
* 8310 DAFENG PORT HKD 0.475 0.48 0.48 24,890,000
0.475 0.475 0.475 11,823,550
8311 PERFECT OPT HKD 0.034 0.035 - -
0.034 0.03 - -
8313 ZACD HKD 0.021 0.023 0.02 20,000
0.019 0.019 0.019 390
8315 CEN PLAZA HOTEL HKD 0.052 0.053 0.054 24,000
0.053 0.046 0.043 1,106
8316 CHINA HONGBAO HKD 0.174 0.18 0.182 140,000
0.179 0.17 0.168 23,850
8317 FINET GROUP HKD 0.076 0.076 - -
0.076 0.069 - -
8319 EXPERT SYS HKD 0.105 0.11 - -
0.105 0.105 - -
8320 AEC GROUP HKD 0.107 0.109 0.11 70,000
0.108 0.108 0.108 7,450
8321 TAI KAM HLDGS HKD 0.249 0.295 - 2,000
0.249 - - 474
8326 TK NEW ENERGY HKD 0.15 0.16 - -
0.15 0.143 - -
8328 XY ELEC STORAGE HKD 0.84 0.85 0.84 28,000
0.84 0.78 0.83 23,440
8329 NEP INTERLONG HKD 0.152 0.152 - -
0.152 0.143 - -
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.121 - -
8333 ASTRUM FIN HKD 0.20 0.22 - -
0.20 0.18 - -
8337 DIRECTEL HKD 0.07 0.08 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.19 0.21 - 800,000
0.19 0.18 - 152,000
8341 AESO HOLDING HKD 0.166 0.179 - -
0.166 0.15 - -
8347 F8 ENT HKD 0.126 0.144 - -
0.126 0.12 - -
8348 BINHAI TEDA HKD 0.475 0.48 0.48 80,000
0.48 0.445 0.475 38,200
* 8349 GUIXIN GROUP HKD 2.48 2.39 2.45 1,210,000
2.34 2.34 2.30 2,863,800
8350 WELL LINK SEC HKD 0.135 0.149 - -
0.135 0.135 - -
* 8353 ANACLE HKD 0.80 0.99 1.01 8,360,000
0.99 0.98 0.96 8,252,850
8356 TSUN YIP HLDGS HKD 0.61 0.61 - -
0.61 0.50 - -
8357 REPUBLIC HC HKD 0.063 0.069 - -
0.063 0.056 - -
8360 BASIC H NEWLIFE HKD 0.53 0.55 0.54 192,000
0.54 0.53 0.51 102,360
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.35 0.335 0.35 410,400
0.32 0.305 0.32 132,572
8366 ZJ UNITED INV HKD 0.022 0.027 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.28 0.295 0.28 70,000
0.28 0.265 0.28 19,600
8368 CREATIVE CHINA HKD 0.41 0.45 0.40 130,000
0.40 0.395 0.40 52,000
8370 ZHI SHENG GP HKD 4.28 4.24 4.28 7,200
4.24 - 4.24 30,576
8371 TASTEGOURMET GP HKD 1.50 1.51 1.50 20,000
1.50 1.47 1.47 29,520
8372 GBG HOLDINGS HKD 0.099 0.113 - -
0.099 0.099 - -
8373 INDIGO STAR HKD 0.58 0.66 0.58 10,000
0.58 0.58 0.58 5,800
* 8375 VERTICAL INT'L HKD 4.34 4.44 4.43 390,000
4.42 4.42 4.34 1,711,200
8377 HARBOUR EQUINE HKD 0.091 0.107 0.094 30,000
0.095 0.095 0.094 2,820
* 8379 PRIME INTEL HKD 0.222 0.222 0.231 3,510,000
0.222 0.221 0.21 770,430
8385 PROSPEROUSPRINT HKD 0.079 0.081 0.079 250,000
0.079 0.077 0.078 19,600
* 8391 CORNERSTONE TEC HKD 0.53 0.53 0.54 2,092,000
0.53 0.51 0.51 1,087,560
8392 SATU HOLDINGS HKD 0.032 0.034 - -
0.032 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.34 0.34 - -
0.34 0.30 - -
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.101 0.105 0.106 364,000
0.105 0.102 0.102 38,134
8402 PLATEAU TL HKD 0.158 0.147 0.154 520,000
0.147 0.146 0.145 78,530
8403 DOWWAY HKD 1.18 1.18 - -
1.18 - - -
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.108 0.102 0.106 80,000
0.103 0.10 0.101 8,170
8411 K W NELSON GP HKD 0.06 0.064 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.40 - -
0.375 0.365 - -
8413 ASIA GROCERY HKD 0.104 0.111 - -
0.105 0.105 - -
8416 HM INTL HLDGS HKD 0.087 0.088 - -
0.087 0.084 - -
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.49 0.53 0.51 154,000
0.48 0.41 0.42 71,480
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.028 0.027 0.026 10,000
0.026 0.026 0.026 260
8422 WT GROUP HKD 0.093 0.10 0.102 3,486,000
0.10 0.087 0.097 338,510
8423 CHI HO DEV HKD 0.037 0.045 0.045 3,220,000
0.043 0.043 0.04 136,920
8425 HING MING HLDGS HKD 0.053 0.053 - -
0.053 0.045 - -
8426 MODERN LIVING HKD 0.25 0.275 - -
0.25 0.235 - -
8427 WS-SK TARGET HKD 18.98 18.88 19.46 22,800
18.86 - 18.62 433,416
8428 CBK HOLDINGS HKD 0.55 0.59 0.59 40,000
0.59 0.55 0.55 22,500
8429 SV VISION HKD 0.036 0.04 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.09 - -
8431 HAO BAI INTL HKD 0.027 0.029 0.029 290,000
0.029 0.025 0.027 8,100
8432 BAR PACIFIC HKD 0.038 0.038 - -
0.038 0.034 - -
8436 TAKBO GROUP HKD 0.191 0.215 - -
0.195 0.195 - -
8437 RMH HOLDINGS HKD 0.122 - - -
0.123 0.123 - -
8439 SOMERLEY CAP HKD 0.45 0.485 - 4,000
0.45 0.38 - 1,680
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.17 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.136 0.14 190,000
0.136 0.135 0.136 26,176
8447 MS CONCEPT HKD 0.043 0.044 0.043 460,000
0.041 0.041 0.041 19,760
8448 UNI PRINTSHOP HKD 0.047 0.045 0.045 60,000
0.045 0.043 0.045 2,700
8450 EDICO HOLDINGS HKD 0.095 0.095 - -
0.095 0.091 - -
8451 SUNLIGHT HLDGS HKD 0.061 0.07 0.07 120,000
0.07 0.066 0.06 7,600
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
* 8455 LAI GROUP HKD 0.125 0.11 0.127 7,560,000
0.11 0.109 0.10 832,970
8456 MANSION INTL HKD 0.039 0.045 - -
0.041 0.041 - -
8460 BASETROPHY GP HKD 0.052 0.052 - -
0.052 0.048 - -
8462 OMNIBRIDGE HLDG HKD 0.074 0.096 0.096 550,000
0.096 0.092 0.075 42,300
8471 REACH NEW HLDGS HKD 0.233 0.225 0.241 330,000
0.224 0.222 0.224 76,040
8472 LAPCO HOLDINGS HKD 0.59 0.69 - -
0.59 0.59 - -
8473 MI MING MART HKD 0.085 0.087 0.085 100,000
0.085 0.085 0.085 8,500
8475 E-STATION GTECH HKD 0.216 0.229 0.239 55,000
0.23 0.217 0.23 12,642
8476 OCEAN ONE HLDG HKD 2.65 2.69 2.69 116,000
2.66 2.65 2.65 308,540
8480 FURNIWEB HKD 0.158 0.208 0.21 1,028,000
0.208 0.192 0.165 193,352
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.159 - - -
0.159 0.136 - -
8483 MAX SIGHT GROUP HKD 0.052 0.058 0.051 120,000
0.051 0.05 0.051 6,120
8487 ISP GLOBAL HKD 0.107 0.121 0.112 708,000
0.112 0.112 0.107 77,824
8489 GP LOGISTICS HKD 0.136 0.135 - -
0.135 0.125 - -
8490 NICHE-TECH SEMI HKD 0.20 0.198 - -
0.198 0.188 - -
8491 COOL LINK HKD 0.91 0.91 0.97 426,000
0.90 0.90 0.90 388,870
8493 DRAGON KING GP HKD 0.044 0.045 0.044 132,000
0.044 0.041 0.044 5,808
8495 1957 & CO. HKD 0.18 0.196 - -
0.182 0.182 - -
8496 GLOBAL UIN HKD 0.169 0.18 0.186 52,500
0.18 0.165 0.169 8,930
8500 ICONCULTURE HKD 0.63 0.62 0.60 760,000
0.60 0.58 0.55 436,600
8501 SANBASE CORP HKD 0.30 0.30 0.30 8,000
0.30 0.26 0.295 2,370
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.295 0.295 - -
8507 I.CENTURY HLDG HKD 0.085 0.098 0.085 3,004,000
0.085 0.076 0.085 255,340
8509 WINE'S LINK HKD 0.38 0.38 0.38 520,000
0.38 0.345 0.38 197,600
8510 TOPSTANDARDCORP HKD 0.081 0.084 0.084 100,000
0.084 0.076 0.084 8,420
8511 MIN FU INTL HKD 1.47 1.49 1.86 108,000
1.48 1.40 1.39 169,960
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 190,000
0.305 0.29 0.295 56,150
8513 MAXWIN INT HLDG HKD 0.149 0.16 0.16 1,120,000
0.16 0.159 0.14 158,440
8516 GRAND TALENTS HKD 0.11 0.123 0.124 725,000
0.113 0.111 0.11 85,155
8519 XINXIANG ERA HKD 0.18 0.18 0.18 145,000
0.176 0.171 0.17 25,305
8521 WEBX INTL HLDGS HKD 0.82 0.84 0.83 35,000
0.82 0.81 0.82 28,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - - 1,082,000
0.47 - - 508,540
8526 WING FUNG GROUP HKD 0.078 0.087 - -
0.08 0.08 - -
8527 JLOGO HLDGS HKD 0.222 0.234 0.236 5,000
0.234 - 0.236 1,180
8529 UBOT HOLDING HKD 0.15 0.15 0.15 140,000
0.148 0.148 0.148 20,800
8532 POLYFAIR HLDGS HKD 0.053 0.059 0.058 2,600,000
0.056 0.053 0.054 146,352
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.32 0.315 0.335 665,000
0.30 0.30 0.29 214,000
8537 CHONG FAI JEWEL HKD 0.157 0.162 - -
0.157 0.143 - -
8540 VICTORY SEC HKD 3.20 3.29 3.20 16,000
3.20 3.20 3.20 51,200
8545 AMUSE GROUP HKD 0.033 0.034 0.033 1,080,000
0.033 0.033 0.032 35,360
8547 PACIFIC LEGEND HKD 0.108 0.109 0.11 2,290,000
0.105 0.105 0.104 250,300
8591 ROYAL CEN RES HKD 0.355 0.355 0.31 8,000
0.31 0.31 0.31 2,480
8592 ZHONGSHI MINAN HKD 1.85 1.82 1.82 23,100
1.61 1.36 1.36 35,565
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.25 - -
8603 FAMEGLOW HKD 0.74 0.91 0.85 460,000
0.78 0.77 0.70 349,700
8606 KINETIX SYSTEMS HKD 0.14 0.148 0.149 190,000
0.148 0.14 0.147 28,060
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.63 0.65 0.65 835,000
0.65 0.63 0.63 534,250
8612 WORLD SUPER HKD 0.106 0.129 - -
0.106 0.104 - -
8613 ORIENTAL PAY HKD 0.13 0.143 0.143 50,000
0.143 0.123 0.143 7,150
8616 SUNRAY ENG GP HKD 0.029 0.033 0.029 10,000
0.029 0.028 0.029 290
8619 KING OF CATER HKD 0.047 0.048 0.047 68,000
0.046 0.046 0.045 3,180
8620 AE LOGISTICS HKD 0.095 0.096 0.094 960,000
0.09 0.089 0.089 86,450
8621 METROPOLIS CAP HKD 0.046 0.046 - -
0.046 0.043 - -
8622 HUAKANG BIOMED HKD 0.32 0.33 0.33 88,000
0.32 0.32 0.31 28,000
8623 CHINA SAFTOWER HKD 0.139 0.156 0.15 461,000
0.138 0.131 0.129 66,320
8627 ORANGE TOUR HKD 0.057 0.057 - -
0.057 0.053 - -
8629 SYNTRUST GK HKD 9.90 9.69 9.93 16,500
9.69 9.11 9.73 163,450
8631 YUFENGCHANG HLD HKD 0.62 0.58 0.55 30,000
0.55 0.52 0.55 16,500
* 8635 NOVACON TECH HKD 0.243 0.335 0.33 3,700,000
0.325 0.325 0.211 1,016,416
8637 METASURFACE HKD 0.90 0.90 - -
0.90 0.88 - -
8645 BYTE META HKD 0.57 0.54 0.65 762,000
0.52 0.52 0.52 450,960
* 8646 CHINA HONGGUANG HKD 0.285 0.28 0.285 3,225,000
0.28 0.27 0.27 894,705
8657 TRUE PARTNER HKD 0.395 0.395 - -
0.395 0.38 - -
8659 YIK WO INTL HKD 0.335 0.34 0.365 145,000
0.335 0.325 0.325 49,275
8668 YING HAI GROUP HKD 0.10 0.099 - -
0.099 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.145 ]< >
8005 YUXING INFOTECH < >[ 200,000-0.133 ]/-//[ 70,000-0.133 30,000-0.135
50,000-0.133 ]< >
8006 SINO SPLENDID < >[ 10,000-0.189 ]/-//[ D2,625-0.177 10,000-0.168 ]< >
8007 GLOBALSTRAT < >[ D13-0.028 100,000-0.034 ]/-//[ 100,000-0.032
2,070,000-0.034 ]< >
8017 TRADEGO < 360,000-0.36 >[ 556,000-0.36 88,000-0.355 4,000-0.36
Y20,000-0.36 84,000-0.365 116,000-0.36 ]/-//[
Y44,000-0.36 24,000-0.365 132,000-0.36 60,000-0.365
84,000-0.36 Y20,000-0.36 400,000-0.36 456,000-0.365
12,000-0.37 208,000-0.365 ]< >
8018 FINSOFT FIN < >[ 10,000-0.052 10,000-0.05 990,000-0.049
10,000-0.051 1,010,000-0.049 Y40,000-0.049 50,000-0.049
10,000-0.05 10,000-0.049 1,090,000-0.048 10,000-0.049
10,000-0.05 10,000-0.049 1,190,000-0.048 10,000-0.049
40,000-0.048 ]/-//[ 10,000-0.049 1,500,000-0.048
130,000-0.049 10,000-0.05 10,000-0.049 130,000-0.048
1,070,000-0.047 60,000-0.046 300,000-0.047
110,000-0.048 50,000-0.047 10,000-0.048 2,000,000-0.047
10,000-0.048 2,000,000-0.046 10,000-0.047 10,000-0.046
170,000-0.045 820,000-0.044 320,000-0.045 610,000-0.046
Y100,000-0.046 120,000-0.046 40,000-0.045
2,760,000-0.044 120,000-0.045 30,000-0.046 10,000-0.045
2,990,000-0.044 20,000-0.045 10,000-0.044 10,000-0.045
230,000-0.044 3,770,000-0.043 10,000-0.044 10,000-0.043
900,000-0.044 40,000-0.045 10,000-0.044 2,990,000-0.043
40,000-0.045 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ Y40,000-0.58 20,000-0.57 Y20,000-0.58 ]< >
8021 WLS HOLDINGS < 90,000-0.029 >[ 70,000-0.029 ]/-//[ 30,000-0.029
80,000-0.028 10,000-0.029 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.28 2,000-0.275 2,000-0.305 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.215 Y20,000-0.216 40,000-0.217
D6,000-0.185 D400-0.255 D5,600-0.19 20,000-0.219
40,000-0.201 100,000-0.20 40,000-0.198 80,000-0.20 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.62 ]< >
8030 FENGYINHE < >[ 25,000-1.25 30,000-1.24 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 124,000-0.094 ]< >
8039 CHINA COME RIDE < >[ Y8,000-0.111 ]/-//[ Y8,000-0.111 8,000-0.108 ]< >
8040 COOLPOINT INNO < >[ 100,000-0.325 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.132 >[ D10,000-0.12 20,000-0.134
Y20,000-0.129 ]/-//[ 40,000-0.128 200,000-0.126
20,000-0.125 20,000-0.123 20,000-0.127 ]< >
8047 CHINA OCEAN GP < >[ 40,000-0.026 200,000-0.027 ]/-//[ 1,760,000-0.027
3,016,000-0.028 6,472,000-0.029 ]< >
8048 YU TAK INT'L < >[ 40,000-0.016 6,000-0.015 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.46 Y4,000-1.46 12,000-1.50 ]/-//[
4,000-1.50 ]< >
8050 QUANTUM THINK < >[ 10,000-0.221 ]/-//[ 16,000-0.221 ]< >
8057 MADISON HLDG < >[ 84,000-0.113 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.083 ]< >
8067 OUC HOLDINGS < >[ 34,000-0.335 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 125,000-0.038 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 200,000-0.415 525,000-0.42 5,000-0.46
5,000-0.455 505,000-0.46 ]< >
8071 CH NETCOMTECH < >[ 605,000-0.036 3,425,000-0.035 250,000-0.036
775,000-0.035 75,000-0.036 240,000-0.035 ]/-//[
550,000-0.035 445,000-0.036 150,000-0.037 45,000-0.038
75,000-0.04 600,000-0.035 500,000-0.036 200,000-0.035
45,000-0.036 1,520,000-0.035 250,000-0.036
Y65,000-0.035 125,000-0.035 Y35,000-0.035
2,475,000-0.035 35,000-0.036 ]< 150,000-0.035 >
8073 SFSY NEW MAT < >[ 4,000-0.325 Y4,000-0.32 16,000-0.325 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 45,000-0.026 5,000-0.022 400,000-0.023 ]< >
8080 NAS HOLDINGS < >[ D2-0.20 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.057 10,000-0.054 10,000-0.057
130,000-0.058 10,000-0.057 100,000-0.059 430,000-0.06
150,000-0.058 180,000-0.06 50,000-0.059 150,000-0.058
60,000-0.059 180,000-0.055 10,000-0.057 210,000-0.055
60,000-0.054 Y50,000-0.054 ]/-//[ Y10,000-0.054
50,000-0.057 350,000-0.058 10,000-0.056 120,000-0.055
10,000-0.058 180,000-0.054 10,000-0.057 10,000-0.054
10,000-0.056 ]< 130,000-0.054 >
8082 SUNNY SIDE UP < >[ 760,000-0.028 90,000-0.029 ]/-//[ 320,000-0.03
80,000-0.029 ]< >
8083 YOUZAN < 64,000-0.109 >[ 252,000-0.108 100,000-0.109
1,792,000-0.108 680,000-0.107 148,000-0.106
148,000-0.107 16,000-0.108 708,000-0.107 588,000-0.106
1,140,000-0.107 588,000-0.106 3,180,000-0.107
100,000-0.106 28,000-0.107 160,000-0.106 244,000-0.107
864,000-0.106 2,996,000-0.107 228,000-0.106
80,000-0.107 48,000-0.108 Y84,000-0.108 756,000-0.108
1,612,000-0.107 8,000-0.106 900,000-0.107 Y52,000-0.107
1,600,000-0.107 664,000-0.108 8,000-0.107 16,000-0.108
196,000-0.107 Y52,000-0.107 88,000-0.107 Y28,000-0.107
304,000-0.107 Y20,000-0.107 532,000-0.108 8,000-0.107
288,000-0.108 160,000-0.107 4,000-0.108 12,000-0.107
Y40,000-0.107 4,000-0.107 Y44,000-0.107 8,000-0.108
80,000-0.107 288,000-0.108 100,000-0.107
1,216,000-0.108 4,000-0.109 300,000-0.108 512,000-0.109
Y44,000-0.109 472,000-0.109 4,000-0.108 12,000-0.109
600,000-0.108 20,000-0.109 204,000-0.108
4,136,000-0.109 Y40,000-0.109 24,000-0.109 ]/-//[
1,000,000-0.109 80,000-0.108 628,000-0.109 Y4,000-0.109
40,000-0.109 Y16,000-0.109 540,000-0.109 Y4,000-0.109
4,000-0.11 120,000-0.109 4,000-0.11 644,000-0.109
4,000-0.11 476,000-0.109 4,000-0.11 676,000-0.109
Y104,000-0.109 384,000-0.109 4,000-0.11 40,000-0.109
76,000-0.11 3,152,000-0.109 Y52,000-0.109 40,000-0.109
Y28,000-0.109 56,000-0.109 Y28,000-0.109 300,000-0.109
Y8,000-0.109 860,000-0.109 20,000-0.11 328,000-0.109
Y28,000-0.109 4,000-0.109 Y8,000-0.109 224,000-0.109
Y12,000-0.11 400,000-0.11 336,000-0.109 32,000-0.108
2,652,000-0.109 4,000-0.11 24,000-0.109 4,000-0.11
60,000-0.109 84,000-0.11 4,000-0.109 16,000-0.11
4,000-0.109 40,000-0.11 8,000-0.109 40,000-0.11
8,000-0.109 40,000-0.11 8,000-0.109 40,000-0.11
8,000-0.109 40,000-0.11 8,000-0.109 4,000-0.11
4,000-0.109 8,000-0.11 ]< 300,000-0.109 >
8087 CHINA 33MEDIA < >[ ]/-//[ Y20,000-0.315 ]< >
8092 ITE HOLDINGS < >[ 48,000-0.026 ]/-//[ ]< >
8093 WEB3 META < >[ 80,000-0.074 70,000-0.075 180,000-0.085
105,000-0.084 ]/-//[ 70,000-0.084 ]< >
8095 BEIDA JADE BIRD < >[ 14,000-0.68 75,000-0.67 1,000-0.68 Y35,000-0.66
23,000-0.66 62,000-0.67 50,000-0.66 28,000-0.67
30,000-0.66 23,000-0.67 3,000-0.68 161,000-0.67
30,000-0.68 200,000-0.67 123,000-0.69 32,000-0.70
414,000-0.69 370,000-0.70 1,000-0.69 1,000-0.70 ]/-//[
50,000-0.69 139,000-0.70 216,000-0.71 229,000-0.72
Y20,000-0.72 130,000-0.72 49,000-0.73 Y3,000-0.73
2,000-0.73 Y1,000-0.73 152,000-0.72 49,000-0.71
21,000-0.72 40,000-0.71 Y30,000-0.71 80,000-0.71
19,000-0.70 92,000-0.71 Y13,000-0.71 50,000-0.71
1,000-0.70 1,000-0.71 ]< 10,000-0.72 >
8096 TASTY CONCEPTS < >[ 30,000-0.095 Y5,000-0.095 ]/-//[ 10,000-0.095
5,000-0.094 ]< >
8103 HMVOD < >[ 46,500-0.31 ]/-//[ 13,500-0.31 27,000-0.305 ]< >
8107 FICUS TECH < >[ Y5,000-0.67 15,000-0.67 5,000-0.66 5,000-0.65
5,000-0.64 20,000-0.63 90,000-0.65 5,000-0.80
20,000-0.69 10,000-0.68 90,000-0.69 25,000-0.71
5,000-0.72 10,000-0.73 140,000-0.72 10,000-0.73
25,000-0.74 235,000-0.75 15,000-0.73 15,000-0.72
20,000-0.74 10,000-0.71 35,000-0.74 85,000-0.69
130,000-0.70 35,000-0.71 185,000-0.72 5,000-0.71
225,000-0.70 20,000-0.69 65,000-0.68 10,000-0.67 ]/-//[
10,000-0.67 85,000-0.68 70,000-0.69 5,000-0.68
10,000-0.69 30,000-0.70 140,000-0.69 75,000-0.70
65,000-0.69 30,000-0.68 85,000-0.69 5,000-0.70
20,000-0.68 ]< >
8113 V&V TECH < >[ 120,000-0.056 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 12,000-3.85 8,000-3.86 20,000-3.85 16,000-3.87 ]
/-//[ 8,000-3.90 4,000-3.87 8,000-3.88 4,000-3.87
20,000-3.90 ]< >
8118 BORTEX GLOBAL < 40,000-0.066 >[ Y40,000-0.066 Y80,000-0.068
Y8,000-0.069 Y880,000-0.072 ]/-//[ ]< >
8123 SINOFORTUNE FIN < 300,000-0.011 >[ ]/-//[ 1,800,000-0.01 6,000-0.011 ]
< >
8126 G. A. HOLDINGS < >[ 4,000-0.043 12,000-0.041 4,000-0.043 ]/-//[
4,000-0.042 20,000-0.043 4,000-0.042 4,000-0.043
12,000-0.042 4,000-0.043 ]< 12,000-0.042 >
8132 CENTURY EN INTL < >[ 280,000-0.066 ]/-//[ 20,000-0.066 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 14,000-0.33 ]< >
8136 IMS GROUP < >[ Y20,000-0.047 Y110,000-0.048 340,000-0.049
170,000-0.044 400,000-0.049 100,000-0.046 400,000-0.045
]/-//[ 40,000-0.047 160,000-0.048 10,000-0.047 ]<
40,000-0.047 >
8137 HONBRIDGE < >[ 924,000-0.59 8,000-0.60 86,000-0.59 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 2,000,000-0.096 1,000,000-0.097
2,000,000-0.098 2,000,000-0.099 ]< >
8148 WUXI LIFE < >[ D5,000-1.35 20,000-1.33 20,000-1.34 20,000-1.33
60,000-1.50 ]/-//[ D6,000-1.35 60,000-1.39 40,000-1.35
D10,000-1.32 D4,000-1.35 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.118 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.074 10,000-0.073 Y10,000-0.076 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.119 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 36,000-0.295 ]/-//[ 60,000-0.30 Y48,000-0.295
168,000-0.28 ]< >
8162 LOCO HK < >[ 20,000-0.57 80,000-0.58 10,000-0.59 Y70,000-0.59
170,000-0.59 ]/-//[ 280,000-0.58 230,000-0.57
170,000-0.58 ]< 40,000-0.59 >
8163 NOIZ GROUP < >[ 60,000-0.027 D225-0.022 ]/-//[ 140,000-0.026
60,000-0.027 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 60,000-0.077 60,000-0.076 20,000-0.075
10,000-0.076 130,000-0.074 260,000-0.073 300,000-0.072
80,000-0.071 20,000-0.07 ]< >
8172 LAJIN ENT < >[ Y60,000-0.025 ]/-//[ 940,000-0.025 1,700,000-0.024
]< >
8179 PALINDA GROUP < >[ 36,000-0.087 ]/-//[ 12,000-0.093 132,000-0.098 ]< >
8186 ALMANA < >[ D18-0.36 10,000-0.43 ]/-//[ 25,000-0.38 ]< >
8187 JIMU GROUP < >[ 5,000-1.11 ]/-//[ 5,000-1.06 Y5,000-1.05
10,000-1.05 20,000-1.06 15,000-1.07 40,000-1.06
10,000-1.07 10,000-1.06 5,000-1.05 ]< >
8188 GME GROUP < >[ 44,000-0.495 4,000-0.52 ]/-//[ Y4,000-0.495
4,000-0.50 ]< >
8189 TEDA BIOMEDICAL < >[ 75,000-0.53 15,000-0.52 Y30,000-0.52 330,000-0.52
95,000-0.51 195,000-0.50 40,000-0.495 400,000-0.49
40,000-0.495 5,000-0.51 25,000-0.50 50,000-0.495
45,000-0.49 ]/-//[ 20,000-0.495 10,000-0.50
180,000-0.495 25,000-0.50 5,000-0.49 160,000-0.50
5,000-0.495 ]< >
8195 LEGENDARY EDU < >[ 26,000-1.64 14,000-1.62 14,000-1.63 12,000-1.61
88,000-1.60 14,000-1.61 4,000-1.62 4,000-1.60
42,000-1.62 ]/-//[ 38,000-1.63 6,000-1.62 Y10,000-1.62
12,000-1.64 56,000-1.62 8,000-1.61 112,000-1.60
8,000-1.62 Y20,000-1.62 ]< >
8198 CRYPTO FLOW < >[ 24,000-0.89 24,000-0.90 D3,200-0.87 16,000-0.90 ]
/-//[ 48,000-0.90 108,000-0.91 68,000-0.90 4,000-0.91
160,000-0.92 100,000-0.90 ]< 76,000-0.89 >
8203 KAISUN HOLDINGS < >[ 20,000-0.275 30,000-0.30 ]/-//[ 10,000-0.285
D5,000-0.27 10,000-0.30 20,000-0.31 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 676,000-0.30 Y92,000-0.30 ]< >
8206 S ROBOT EDU < >[ Y1,000-0.095 10,000-0.083 Y2,000-0.095
20,000-0.095 Y21,000-0.09 3,000-0.085 2,000-0.092 ]/-//
[ 1,000-0.091 5,000-0.089 3,000-0.088 Y3,000-0.088
13,000-0.085 Y5,000-0.083 2,000-0.083 1,000-0.088 ]< >
8208 WMCH GLOBAL < >[ 156,000-0.03 ]/-//[ 6,000-0.028 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.051 Y10,000-0.051 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 140,000-0.40 ]< >
8217 WMHW < >[ ]/-//[ D3,125-0.184 10,000-0.194 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 50,000-0.189 10,000-0.19 10,000-0.194
10,000-0.198 30,000-0.194 20,000-0.198 Y40,000-0.199
260,000-0.20 180,000-0.199 750,000-0.20 10,000-0.205 ]<
10,000-0.205 >
8220 BINGO GROUP-1K < >[ 1,000-3.87 1,000-3.66 10,000-3.65 ]/-//[
2,000-3.59 5,000-3.55 ]< >
8223 ZYY < >[ 4,000-1.65 8,000-1.55 16,000-1.54 ]/-//[
28,000-1.54 28,000-1.52 4,000-1.51 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.175 ]< >
8226 KOALA FIN GP < >[ 5,000-0.119 5,000-0.124 ]/-//[ D2,400-0.11
5,000-0.118 5,000-0.122 ]< >
8237 LINK HOLDINGS < >[ 544,000-0.013 2,000-0.012 2,000-0.013
322,000-0.012 24,000-0.013 ]/-//[ 2,670,000-0.012 ]< >
8238 WINTO GROUP < >[ ]/-//[ 32,000-0.345 ]< >
8239 CAPITAL FIN < >[ D76-0.42 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 120,000-0.275 ]/-//[ 40,000-0.27 80,000-0.25
20,000-0.255 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.119 8,000-0.118 24,000-0.117
128,000-0.116 24,000-0.112 56,000-0.111 176,000-0.11
Y8,000-0.109 80,000-0.116 160,000-0.115 104,000-0.107
56,000-0.106 24,000-0.11 24,000-0.111 24,000-0.112
56,000-0.113 64,000-0.122 16,000-0.123 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.155 200,000-0.141 10,000-0.139
200,000-0.138 Y1,000,000-0.138 ]/-//[ 40,000-0.139
80,000-0.138 Y155,000-0.138 35,000-0.145 ]< >
8250 DU DU HLDGS < >[ D300-0.145 10,000-0.152 ]/-//[ 20,000-0.164 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.072 ]< >
8262 SUPER STRONG < >[ 90,000-0.06 Y60,000-0.06 ]/-//[ 260,000-0.061
200,000-0.06 ]< >
8267 LINEKONG < 2,500-0.32 >[ 11,500-0.30 14,000-0.295 40,000-0.285
27,500-0.295 500-0.30 13,000-0.285 Y20,000-0.285
50,000-0.285 24,500-0.28 22,000-0.29 26,000-0.295
Y11,000-0.295 58,000-0.295 112,000-0.30 18,000-0.295 ]
/-//[ 6,000-0.295 7,000-0.29 4,000-0.295 Y4,500-0.295
58,500-0.29 13,000-0.295 96,500-0.30 1,500-0.305
Y500-0.29 ]< 35,500-0.29 >
8268 SMART CITY DEV < >[ 32,000-0.89 16,000-0.90 40,000-0.88 48,000-0.89
40,000-0.90 40,000-0.92 24,000-0.93 8,000-0.94
104,000-0.93 24,000-0.94 16,000-0.92 32,000-0.94 ]/-//[
16,000-0.94 8,000-0.93 48,000-0.94 24,000-0.95
24,000-0.96 24,000-0.93 48,000-0.92 64,000-0.93
8,000-0.91 24,000-0.87 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D4,000-0.035 ]< >
8271 GDC < >[ 40,000-0.063 42,000-0.064 ]/-//[ 22,000-0.067
62,000-0.069 70,000-0.07 100,000-0.071 188,000-0.072 ]
< >
8275 CHINA NEW CONS < >[ 200,000-0.178 Y100,000-0.178 160,000-0.178
Y40,000-0.179 80,000-0.184 260,000-0.185 40,000-0.186
20,000-0.182 180,000-0.185 80,000-0.186 40,000-0.187
Y60,000-0.188 Y40,000-0.189 40,000-0.19 40,000-0.198
200,000-0.21 Y40,000-0.21 80,000-0.199 Y80,000-0.199
100,000-0.20 100,000-0.199 Y100,000-0.20 100,000-0.20
Y140,000-0.20 Y100,000-0.204 100,000-0.205
Y20,000-0.208 280,000-0.209 Y40,000-0.209 40,000-0.21
Y220,000-0.21 100,000-0.21 320,000-0.211 Y40,000-0.211
40,000-0.211 Y100,000-0.211 20,000-0.211 80,000-0.214
20,000-0.215 Y40,000-0.215 100,000-0.215 20,000-0.216
160,000-0.217 240,000-0.218 Y240,000-0.218
Y40,000-0.219 20,000-0.22 Y80,000-0.221 120,000-0.228
D25,000-0.211 40,000-0.228 D5,000-0.20 80,000-0.228
Y40,000-0.223 D5,000-0.20 D5,000-0.215 20,000-0.223
Y20,000-0.223 40,000-0.227 760,000-0.228 Y60,000-0.229
40,000-0.23 Y20,000-0.23 140,000-0.23 20,000-0.236
Y20,000-0.239 20,000-0.233 40,000-0.228 100,000-0.227
Y100,000-0.227 20,000-0.227 100,000-0.229 100,000-0.23
Y20,000-0.233 40,000-0.229 140,000-0.23 80,000-0.229
Y60,000-0.229 60,000-0.23 40,000-0.229 Y40,000-0.229
40,000-0.229 20,000-0.232 20,000-0.23 60,000-0.229
100,000-0.223 120,000-0.214 60,000-0.211 Y60,000-0.219
180,000-0.219 140,000-0.211 160,000-0.206 40,000-0.20
20,000-0.197 100,000-0.196 80,000-0.195 20,000-0.196
80,000-0.195 20,000-0.196 40,000-0.195 100,000-0.179
20,000-0.178 140,000-0.194 20,000-0.197 60,000-0.19
20,000-0.187 40,000-0.185 320,000-0.183 ]/-//[
200,000-0.183 160,000-0.192 40,000-0.193 200,000-0.194
200,000-0.197 Y20,000-0.199 100,000-0.199 140,000-0.20
Y20,000-0.21 Y40,000-0.212 120,000-0.218 20,000-0.219
Y100,000-0.219 40,000-0.201 Y20,000-0.204 80,000-0.204
60,000-0.201 20,000-0.197 200,000-0.196 20,000-0.194
80,000-0.19 20,000-0.20 40,000-0.201 D10,000-0.193
120,000-0.208 300,000-0.202 300,000-0.20 320,000-0.206
440,000-0.20 Y20,000-0.206 20,000-0.206 Y60,000-0.206
360,000-0.206 100,000-0.209 20,000-0.21 ]<
180,000-0.216 >
8277 STEEDORIENTAL < >[ ]/-//[ 80,000-0.103 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.204 28,000-0.202 340,000-0.201
912,000-0.20 172,000-0.208 ]/-//[ 20,000-0.207
16,000-0.206 16,000-0.205 200,000-0.203 28,000-0.204
32,000-0.205 56,000-0.203 ]< 32,000-0.20 >
8280 CDV HOLDINGS < >[ Y2,000-0.108 2,000-0.108 2,000-0.106 150,000-0.103
132,000-0.104 16,000-0.105 10,000-0.104 ]/-//[
234,000-0.104 2,000-0.103 56,000-0.102 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 220,000-0.018 20,000-0.017 10,000-0.018 ]< >
8291 HK ENT INTL < >[ D2,250-0.148 ]/-//[ 7,500-0.138 Y7,500-0.12 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.16 >[ 60,000-0.16 D6,000-0.161 Y10,000-0.175
10,000-0.175 Y40,000-0.175 20,000-0.17 20,000-0.168
30,000-0.175 20,000-0.168 10,000-0.166 10,000-0.165
210,000-0.162 10,000-0.157 110,000-0.161 10,000-0.154
10,000-0.153 10,000-0.152 Y40,000-0.151 10,000-0.15
Y20,000-0.15 60,000-0.151 370,000-0.15 10,000-0.149
10,000-0.148 10,000-0.146 160,000-0.151 90,000-0.152
50,000-0.153 40,000-0.154 10,000-0.152 60,000-0.153
50,000-0.154 ]/-//[ 20,000-0.148 100,000-0.147
110,000-0.146 10,000-0.145 180,000-0.146 10,000-0.147
10,000-0.144 10,000-0.143 10,000-0.142 10,000-0.141
60,000-0.14 10,000-0.139 70,000-0.138 110,000-0.134
200,000-0.135 170,000-0.138 10,000-0.136 130,000-0.135
390,000-0.134 20,000-0.131 10,000-0.13 10,000-0.129
40,000-0.13 80,000-0.133 10,000-0.134 200,000-0.135
70,000-0.139 ]< 30,000-0.143 >
8293 SINGASIA HLDG < >[ Y100,000-0.05 560,000-0.05 Y60,000-0.05 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.049 ]/-//[ 15,000-0.049 270,000-0.05
22,500-0.049 257,500-0.05 162,500-0.052 95,000-0.053
30,000-0.056 120,000-0.058 50,000-0.068 10,000-0.09
27,500-0.069 10,000-0.068 10,000-0.067 Y142,500-0.064 ]
< >
8299 GT GOLD < 408,000-0.101 >[ 456,000-0.101 240,000-0.102
1,080,000-0.101 360,000-0.102 Y312,000-0.102
936,000-0.101 Y24,000-0.102 24,000-0.102 Y96,000-0.102
240,000-0.102 240,000-0.101 96,000-0.102 864,000-0.101
24,000-0.102 312,000-0.101 24,000-0.102 408,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 48,000-0.101 24,000-0.102 48,000-0.101
24,000-0.102 24,000-0.101 360,000-0.102 768,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 312,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
24,000-0.102 24,000-0.101 24,000-0.102 24,000-0.101
744,000-0.10 Y552,000-0.10 1,920,000-0.10 24,000-0.101
1,200,000-0.10 24,000-0.101 Y24,000-0.10 480,000-0.10
312,000-0.099 48,000-0.10 24,000-0.101 24,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 Y24,000-0.101
24,000-0.10 24,000-0.101 ]/-//[ 48,000-0.101
24,000-0.10 384,000-0.101 24,000-0.10 24,000-0.101
24,000-0.10 96,000-0.101 24,000-0.10 1,032,000-0.099
24,000-0.10 24,000-0.099 24,000-0.10 24,000-0.099
240,000-0.10 504,000-0.099 24,000-0.10 D2,400-0.07
D2,400-0.09 24,000-0.099 24,000-0.10 72,000-0.099
24,000-0.10 24,000-0.099 24,000-0.10 120,000-0.099
24,000-0.10 144,000-0.099 624,000-0.098 48,000-0.099
Y24,000-0.10 24,000-0.10 120,000-0.099 24,000-0.10
48,000-0.099 24,000-0.10 24,000-0.099 24,000-0.10
48,000-0.099 72,000-0.10 ]< 216,000-0.098
U456,000-0.098 768,000-0.098 >
8305 ALLUREFEM HLDG < >[ 190,000-0.265 550,000-0.27 420,000-0.275
10,000-0.265 340,000-0.28 150,000-0.285 310,000-0.29
530,000-0.285 270,000-0.28 50,000-0.275 1,960,000-0.28
10,000-0.275 1,680,000-0.28 530,000-0.285 560,000-0.28
100,000-0.285 10,000-0.28 ]/-//[ 60,000-0.28
Y1,000,000-0.285 20,000-0.28 2,640,000-0.285
20,000-0.28 Y80,000-0.28 2,000,000-0.28 60,000-0.285
990,000-0.29 ]< 120,000-0.285 >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.064 10,000-0.063 ]< >
8310 DAFENG PORT < >[ 24,010,000-0.475 ]/-//[ 700,000-0.475 160,000-0.48
20,000-0.475 ]< >
8313 ZACD < >[ 10,000-0.02 ]/-//[ 10,000-0.019 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.043 10,000-0.054 D4,000-0.034 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,000-0.182 98,000-0.169 22,000-0.168
6,000-0.18 12,000-0.179 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.108 20,000-0.11 D10,000-0.093
20,000-0.108 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D2,000-0.237 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.83 20,000-0.84 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y800,000-0.19 ]< >
8348 BINHAI TEDA < >[ 40,000-0.475 40,000-0.48 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.45 10,000-2.40 20,000-2.41 20,000-2.44
10,000-2.45 10,000-2.44 50,000-2.43 20,000-2.42
20,000-2.41 40,000-2.40 30,000-2.39 40,000-2.38
20,000-2.40 10,000-2.42 10,000-2.43 30,000-2.44
30,000-2.41 40,000-2.39 10,000-2.40 10,000-2.38
40,000-2.39 30,000-2.40 ]/-//[ 20,000-2.38 30,000-2.36
60,000-2.35 100,000-2.34 30,000-2.35 60,000-2.34
50,000-2.35 60,000-2.34 10,000-2.35 Y10,000-2.35
70,000-2.33 20,000-2.32 10,000-2.31 120,000-2.30
10,000-2.35 30,000-2.36 10,000-2.33 ]< >
8353 ANACLE < U27,000-1.01 174,000-1.01 U6,000-1.01 57,000-1.01
U270,000-1.01 3,000-1.01 U51,000-1.01 87,000-1.01 >[
138,000-1.01 Y33,000-1.01 63,000-1.01 21,000-1.00
600,000-1.01 Y27,000-1.01 582,000-1.00 21,000-0.99
Y9,000-0.99 93,000-0.99 81,000-1.00 Y39,000-1.00
99,000-0.99 Y150,000-0.99 120,000-0.99 306,000-0.98
210,000-0.99 531,000-0.98 Y21,000-0.98 63,000-0.98
Y51,000-0.98 6,000-0.98 Y45,000-0.98 3,000-0.98
522,000-0.97 381,000-0.96 21,000-0.97 24,000-0.96
6,000-0.97 D2,000-0.93 6,000-0.96 45,000-0.97
414,000-0.98 Y9,000-0.98 54,000-0.98 18,000-0.97 ]/-//[
843,000-0.98 6,000-0.99 6,000-0.98 30,000-0.99
9,000-0.98 9,000-0.99 927,000-0.98 9,000-0.99
249,000-0.98 405,000-0.99 3,000-1.00 Y3,000-0.99
18,000-0.99 6,000-1.00 21,000-0.99 6,000-1.00
6,000-0.98 6,000-1.00 150,000-0.99 159,000-0.98 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.53 6,000-0.51 Y12,000-0.51 30,000-0.54
Y18,000-0.56 6,000-0.53 ]/-//[ 102,000-0.53 12,000-0.54
]< >
8365 HATCHER GROUP < >[ 10,000-0.35 10,000-0.32 120,000-0.325 D400-0.305 ]
/-//[ 70,000-0.325 200,000-0.32 ]< >
8367 SIMPLICITY HLDG < >[ 60,000-0.28 ]/-//[ 10,000-0.28 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 130,000-0.40 ]< >
8370 ZHI SHENG GP < >[ 800-4.28 ]/-//[ 800-4.26 5,600-4.24 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.47 4,000-1.50 ]< >
8373 INDIGO STAR < >[ 10,000-0.58 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 10,000-4.43 ]/-//[ 130,000-4.38 10,000-4.37
20,000-4.36 30,000-4.35 10,000-4.34 10,000-4.39
20,000-4.42 Y30,000-4.40 10,000-4.40 10,000-4.41
80,000-4.40 10,000-4.41 10,000-4.42 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 30,000-0.094 ]< >
8379 PRIME INTEL < >[ 60,000-0.222 40,000-0.221 50,000-0.22
100,000-0.225 10,000-0.23 10,000-0.231 90,000-0.23
10,000-0.229 100,000-0.222 10,000-0.223 30,000-0.225
Y40,000-0.225 120,000-0.227 160,000-0.22 70,000-0.214
140,000-0.21 110,000-0.211 20,000-0.219 20,000-0.22
100,000-0.219 100,000-0.22 Y190,000-0.22 20,000-0.22
200,000-0.219 Y20,000-0.22 10,000-0.215 ]/-//[
50,000-0.216 20,000-0.215 30,000-0.214 Y20,000-0.22
110,000-0.221 250,000-0.222 10,000-0.22 190,000-0.218
10,000-0.222 110,000-0.223 80,000-0.222 20,000-0.218
40,000-0.216 Y60,000-0.216 10,000-0.214 Y30,000-0.214
70,000-0.214 30,000-0.213 70,000-0.214 Y60,000-0.217
10,000-0.218 10,000-0.214 10,000-0.219 10,000-0.22
150,000-0.219 30,000-0.22 120,000-0.219 70,000-0.222 ]
< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 150,000-0.078 10,000-0.079 ]< 90,000-0.079 >
8391 CORNERSTONE TEC < >[ 120,000-0.54 80,000-0.53 248,000-0.52 348,000-0.51
436,000-0.52 8,000-0.51 8,000-0.52 ]/-//[ 836,000-0.52
8,000-0.53 ]< >
8401 STREAM IDEAS < >[ 42,000-0.102 ]/-//[ 40,000-0.106 282,000-0.105 ]< >
8402 PLATEAU TL < >[ 180,000-0.154 50,000-0.152 25,000-0.151
105,000-0.15 5,000-0.146 10,000-0.145 ]/-//[
10,000-0.147 10,000-0.15 80,000-0.148 40,000-0.149 ]<
5,000-0.147 >
8406 CHINA ORAL IND < >[ ]/-//[ 60,000-0.101 10,000-0.105 10,000-0.106 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.42 10,000-0.49 20,000-0.46 2,000-0.51
12,000-0.46 ]/-//[ 60,000-0.47 4,000-0.49 20,000-0.47
6,000-0.48 ]< >
8420 NEXION TECH < >[ 10,000-0.026 ]/-//[ ]< >
8422 WT GROUP < >[ 3,380,000-0.097 20,000-0.101 ]/-//[ 60,000-0.102
20,000-0.10 D6,000-0.085 ]< >
8423 CHI HO DEV < >[ 100,000-0.04 520,000-0.041 10,000-0.042 ]/-//[
10,000-0.042 170,000-0.043 20,000-0.044 100,000-0.045
680,000-0.044 190,000-0.042 510,000-0.041 160,000-0.042
450,000-0.043 290,000-0.044 10,000-0.043 ]< >
8427 WS-SK TARGET < >[ 1,200-18.98 1,200-19.46 Y1,200-19.20 Y1,200-18.62 ]
/-//[ 1,200-18.62 1,200-19.14 1,200-19.16 2,400-18.96
Y1,200-19.14 1,200-19.16 6,000-18.98 1,200-19.16
1,200-18.86 ]< 1,200-18.86 >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.55 10,000-0.56 10,000-0.59 ]< >
8431 HAO BAI INTL < >[ 10,000-0.027 ]/-//[ Y180,000-0.028 20,000-0.028
40,000-0.027 10,000-0.028 Y20,000-0.029 10,000-0.029 ]
< >
8439 SOMERLEY CAP < >[ ]/-//[ Y4,000-0.42 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.139 4,000-0.14 Y2,000-0.139 104,000-0.138
2,000-0.139 4,000-0.14 ]/-//[ 8,000-0.138 62,000-0.137
2,000-0.136 ]< >
8447 MS CONCEPT < >[ 450,000-0.043 ]/-//[ 10,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.061 50,000-0.06 10,000-0.065 40,000-0.066
]/-//[ 10,000-0.07 ]< >
8455 LAI GROUP < >[ 110,000-0.125 20,000-0.122 10,000-0.113
20,000-0.111 90,000-0.108 50,000-0.10 10,000-0.103
Y10,000-0.103 10,000-0.103 100,000-0.102 10,000-0.10
Y90,000-0.10 30,000-0.10 190,000-0.102 40,000-0.10
10,000-0.108 350,000-0.109 680,000-0.11 Y20,000-0.11
90,000-0.11 10,000-0.109 80,000-0.11 40,000-0.106
50,000-0.109 210,000-0.11 120,000-0.114 230,000-0.111
110,000-0.11 60,000-0.109 10,000-0.112 40,000-0.114
40,000-0.116 10,000-0.115 30,000-0.116 50,000-0.117
40,000-0.118 10,000-0.126 Y10,000-0.126 30,000-0.126
30,000-0.127 50,000-0.126 40,000-0.127 20,000-0.119
200,000-0.117 30,000-0.118 390,000-0.124 10,000-0.125
60,000-0.119 90,000-0.118 200,000-0.117 80,000-0.116
140,000-0.115 110,000-0.113 90,000-0.116 40,000-0.115
10,000-0.116 30,000-0.115 10,000-0.116 10,000-0.12
60,000-0.115 Y50,000-0.115 20,000-0.115 90,000-0.113
10,000-0.114 ]/-//[ 30,000-0.118 60,000-0.114
180,000-0.113 20,000-0.112 30,000-0.111 Y70,000-0.111
Y30,000-0.11 70,000-0.11 10,000-0.109 50,000-0.107
150,000-0.106 130,000-0.105 110,000-0.102 30,000-0.101
300,000-0.10 Y20,000-0.10 10,000-0.103 80,000-0.102
40,000-0.101 180,000-0.10 30,000-0.101 200,000-0.10
20,000-0.102 370,000-0.105 10,000-0.103 60,000-0.105
80,000-0.104 180,000-0.105 10,000-0.11 ]< 10,000-0.11 >
8462 OMNIBRIDGE HLDG < >[ 470,000-0.075 30,000-0.078 10,000-0.09 ]/-//[
5,000-0.09 35,000-0.096 ]< >
8471 REACH NEW HLDGS < 10,000-0.241 >[ 100,000-0.235 10,000-0.232
10,000-0.229 20,000-0.228 20,000-0.226 10,000-0.231 ]
/-//[ 10,000-0.229 20,000-0.23 80,000-0.228
10,000-0.226 20,000-0.225 10,000-0.224 ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.085 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.239 D4,500-0.216 D500-0.25
45,000-0.23 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.69 22,000-2.66 2,000-2.68 14,000-2.66
2,000-2.68 20,000-2.65 2,000-2.68 ]/-//[ 52,000-2.66 ]
< >
8480 FURNIWEB < >[ 48,000-0.165 40,000-0.169 20,000-0.17 52,000-0.175
64,000-0.18 4,000-0.176 104,000-0.175 20,000-0.18
8,000-0.19 Y12,000-0.19 4,000-0.193 4,000-0.194
40,000-0.19 4,000-0.189 4,000-0.19 ]/-//[ 156,000-0.19
Y96,000-0.194 80,000-0.195 48,000-0.198 112,000-0.20
4,000-0.198 60,000-0.209 4,000-0.21 32,000-0.19
8,000-0.208 ]< >
8483 MAX SIGHT GROUP < >[ 120,000-0.051 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 204,000-0.107 226,000-0.11 6,000-0.112 ]/-//[
Y2,000-0.112 270,000-0.112 ]< >
8491 COOL LINK < >[ 5,000-0.97 10,000-0.92 Y5,000-0.92 5,000-0.92
Y10,000-0.92 15,000-0.92 5,000-0.91 D1,000-0.87
15,000-0.91 Y10,000-0.92 Y5,000-0.93 20,000-0.93
50,000-0.92 ]/-//[ Y30,000-0.91 10,000-0.91 15,000-0.92
Y5,000-0.90 10,000-0.90 Y25,000-0.90 15,000-0.91
Y15,000-0.90 10,000-0.91 5,000-0.92 Y20,000-0.90
5,000-0.90 Y5,000-0.90 Y5,000-0.91 5,000-0.91
30,000-0.92 15,000-0.91 5,000-0.92 Y5,000-0.92
10,000-0.90 Y15,000-0.90 5,000-0.90 ]< 5,000-0.90 >
8493 DRAGON KING GP < >[ ]/-//[ 132,000-0.044 ]< >
8496 GLOBAL UIN < >[ 47,500-0.169 2,500-0.175 2,500-0.186 ]/-//[ ]< >
8500 ICONCULTURE < >[ 150,000-0.57 20,000-0.58 20,000-0.59 100,000-0.58
30,000-0.57 50,000-0.56 60,000-0.55 10,000-0.56 ]/-//[
40,000-0.56 50,000-0.57 140,000-0.58 10,000-0.59
70,000-0.60 ]< 10,000-0.60 >
8501 SANBASE CORP < >[ ]/-//[ 6,000-0.295 2,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 3,004,000-0.085 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 520,000-0.38 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 80,000-0.084 Y20,000-0.085 ]< >
8511 MIN FU INTL < >[ 6,000-1.45 4,000-1.47 2,000-1.53 2,000-1.57
2,000-1.58 2,000-1.64 2,000-1.63 2,000-1.70 2,000-1.77
2,000-1.80 2,000-1.86 4,000-1.79 Y2,000-1.69
Y4,000-1.76 2,000-1.79 4,000-1.75 Y2,000-1.74
2,000-1.69 2,000-1.63 10,000-1.57 Y2,000-1.56
2,000-1.52 16,000-1.48 4,000-1.47 Y2,000-1.48 ]/-//[
Y2,000-1.61 4,000-1.55 2,000-1.48 4,000-1.44 4,000-1.39
2,000-1.47 4,000-1.48 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.295 ]/-//[ Y20,000-0.295 150,000-0.295
10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 580,000-0.14 ]/-//[ 420,000-0.14 20,000-0.149
20,000-0.15 20,000-0.149 20,000-0.155 20,000-0.159
20,000-0.16 ]< >
8516 GRAND TALENTS < >[ 20,000-0.11 5,000-0.112 10,000-0.117 20,000-0.118
105,000-0.12 5,000-0.124 ]/-//[ 375,000-0.118
10,000-0.123 5,000-0.118 15,000-0.123 25,000-0.114
25,000-0.123 20,000-0.114 45,000-0.113 40,000-0.111 ]< >
8519 XINXIANG ERA < >[ D5,000-0.165 ]/-//[ 40,000-0.18 20,000-0.17
Y20,000-0.176 40,000-0.171 20,000-0.176 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.82 ]/-//[ 5,000-0.83 25,000-0.82 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ X1,082,000-0.47 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.236 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.15 50,000-0.148 ]/-//[ 30,000-0.15
50,000-0.148 ]< >
8532 POLYFAIR HLDGS < >[ 376,000-0.058 Y128,000-0.059 ]/-//[ 136,000-0.055
824,000-0.054 312,000-0.057 Y8,000-0.058 152,000-0.058
160,000-0.056 8,000-0.058 Y32,000-0.058 96,000-0.058
Y296,000-0.058 40,000-0.056 Y32,000-0.053 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.33 105,000-0.335 200,000-0.32 ]/-//[
15,000-0.33 150,000-0.335 25,000-0.32 5,000-0.315
10,000-0.31 5,000-0.305 30,000-0.30 Y5,000-0.30
75,000-0.295 10,000-0.29 ]< >
8540 VICTORY SEC < >[ 16,000-3.20 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 304,000-0.033 152,000-0.032 ]/-//[ 128,000-0.032
496,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.105 ]/-//[ 2,000,000-0.11 Y20,000-0.11
250,000-0.104 ]< >
8591 ROYAL CEN RES < >[ 8,000-0.31 ]/-//[ ]< >
8592 ZHONGSHI MINAN < >[ ]/-//[ 200-1.78 1,200-1.75 1,100-1.70 100-1.66
500-1.65 7,500-1.60 700-1.59 1,100-1.53 1,100-1.50
500-1.44 500-1.40 8,000-1.44 500-1.36 100-1.82 ]< >
8603 FAMEGLOW < >[ 70,000-0.70 60,000-0.71 10,000-0.85 60,000-0.71
50,000-0.83 30,000-0.81 10,000-0.75 20,000-0.71 ]/-//[
30,000-0.76 50,000-0.78 10,000-0.74 50,000-0.85
10,000-0.78 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.149 110,000-0.147 30,000-0.148 ]< >
8611 MINDTELL TECH < >[ 50,000-0.64 5,000-0.63 100,000-0.64 115,000-0.63 ]
/-//[ 455,000-0.64 Y5,000-0.64 105,000-0.65 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.143 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.029 ]/-//[ ]< >
8619 KING OF CATER < >[ ]/-//[ 60,000-0.047 8,000-0.045 ]< >
8620 AE LOGISTICS < >[ 5,000-0.094 160,000-0.091 300,000-0.09 ]/-//[
100,000-0.09 120,000-0.089 215,000-0.09 10,000-0.089
50,000-0.09 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.31 8,000-0.33 ]/-//[ 56,000-0.32 ]< >
8623 CHINA SAFTOWER < 20,000-0.14 >[ 80,000-0.14 10,000-0.129 10,000-0.13
10,000-0.131 Y10,000-0.131 ]/-//[ 10,000-0.138
10,000-0.139 50,000-0.14 10,000-0.147 70,000-0.148
10,000-0.149 150,000-0.15 D1,000-0.14 10,000-0.138 ]< >
8629 SYNTRUST GK < >[ 4,500-9.93 2,000-9.92 4,000-9.91 ]/-//[ 5,000-9.91
500-9.74 500-9.73 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 30,000-0.55 ]< >
8635 NOVACON TECH < >[ Y12,000-0.243 100,000-0.211 172,000-0.242
20,000-0.243 76,000-0.244 20,000-0.248 52,000-0.249
204,000-0.25 8,000-0.255 4,000-0.25 32,000-0.239
156,000-0.249 240,000-0.25 ]/-//[ Y4,000-0.241
52,000-0.249 64,000-0.25 152,000-0.255 Y20,000-0.255
264,000-0.26 40,000-0.265 28,000-0.27 44,000-0.265
120,000-0.26 148,000-0.265 Y8,000-0.265 148,000-0.27
Y100,000-0.27 136,000-0.28 96,000-0.295 Y16,000-0.285
20,000-0.29 168,000-0.295 220,000-0.30 20,000-0.31
156,000-0.315 16,000-0.325 16,000-0.32 Y4,000-0.32
112,000-0.32 8,000-0.325 100,000-0.33 20,000-0.32
4,000-0.33 Y4,000-0.34 68,000-0.33 Y20,000-0.325
176,000-0.33 ]< U20,000-0.325 12,000-0.325 >
8645 BYTE META < 6,000-0.65 >[ 60,000-0.57 6,000-0.58 12,000-0.59
102,000-0.60 6,000-0.59 6,000-0.60 ]/-//[ 54,000-0.61
414,000-0.60 6,000-0.59 24,000-0.58 36,000-0.54
Y6,000-0.54 24,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 1,512,000-0.275 102,000-0.28 Y186,000-0.28
1,320,000-0.28 3,000-0.285 3,000-0.27 ]/-//[
45,000-0.275 48,000-0.27 3,000-0.275 ]< 3,000-0.28 >
8659 YIK WO INTL < >[ 5,000-0.365 5,000-0.355 15,000-0.34 Y5,000-0.34
80,000-0.34 ]/-//[ 25,000-0.335 5,000-0.325 5,000-0.335
]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8310 DAFENG PORT < >[ 1,730,000-0.475 1,700,000-0.475 5,000,000-0.475
2,000,000-0.475 2,000,000-0.475 2,000,000-0.475
2,000,000-0.475 2,000,000-0.475 1,500,000-0.475 ]/-//[ ]
< >
8525 BAIYING HOLDING < >[ ]/-//[ X1,082,000-0.47 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/03/2025:
Market Total : HK$ 78,785,771
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,192,000 1,319,896 43,872,000 4,738,636
Total Shares (SH): 12,192,000 43,872,000
Total Value ($) :
HKD Stocks - HKD 1,319,896 HKD 4,738,636
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,192,000
Short Selling Turnover Total Value ($) : HKD 1,319,896
Total market turnover : HKD 67,168,937
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 67,168,937
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,192,000
Short Selling Turnover Total Value ($) : HKD 1,319,896
Total market turnover : HKD 67,168,937
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,164,000 902,364
8137 HONBRIDGE 20,000 11,800
Total Shares (SH): 8,184,000
Total Value ($) :
HKD Stocks - HKD 914,164
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,184,000
Short Selling Turnover Total Value ($) : HKD 914,164
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-