42/250305
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 MAR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 17.51 17.55 -0.04 -0.228
Advanced : 78
Declined : 77
Unchanged : 166
Today's Turnover:
(HK$): 70,521,997
(Shares): 434,426,793
(Deals): 5,589
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 12,555,588 112,152,000 0.115 0.108
8305 ALLUREFEM HLDG HKD 8,159,350 25,020,000 0.34 0.285
8353 ANACLE HKD 6,272,610 6,327,000 1.02 0.98
8635 NOVACON TECH HKD 3,508,440 8,372,000 0.475 0.325
8095 BEIDA JADE BIRD HKD 2,936,810 4,155,000 0.73 0.69
8299 GT GOLD HKD 2,489,808 27,048,000 0.099 0.089
8349 GUIXIN GROUP HKD 2,362,100 1,010,000 2.41 2.31
8275 CHINA NEW CONS HKD 2,257,300 10,680,000 0.219 0.203
8081 HANG TAI YUE GP HKD 2,197,080 42,890,000 0.058 0.048
8107 FICUS TECH HKD 1,761,450 2,580,000 0.72 0.66
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 112,152,000 12,555,588 0.115 0.108
8545 AMUSE GROUP HKD 44,792,000 1,754,824 0.043 0.034
8081 HANG TAI YUE GP HKD 42,890,000 2,197,080 0.058 0.048
8299 GT GOLD HKD 27,048,000 2,489,808 0.099 0.089
8305 ALLUREFEM HLDG HKD 25,020,000 8,159,350 0.34 0.285
8595 ROYAL CEN RTS HKD 20,372,720 248,584 0.02 0.01
8071 CH NETCOMTECH HKD 14,455,000 512,395 0.037 0.034
8206 S ROBOT EDU HKD 12,719,000 1,078,969 0.108 0.08
8275 CHINA NEW CONS HKD 10,680,000 2,257,300 0.219 0.203
8455 LAI GROUP HKD 8,610,000 772,970 0.11 0.079
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.145 0.144 - 6,000
0.144 - - 870
8005 YUXING INFOTECH HKD 0.133 0.13 0.131 214,000
0.13 0.129 0.13 27,822
8006 SINO SPLENDID HKD 0.171 0.166 0.189 57,687
0.166 0.148 0.168 10,301
8007 GLOBALSTRAT HKD 0.034 0.036 0.034 530,035
0.034 0.032 0.032 17,240
8013 ECI TECH HKD 0.051 0.051 - -
0.051 0.05 - -
8017 TRADEGO HKD 0.365 0.37 0.37 1,896,000
0.37 0.365 0.36 696,800
8018 FINSOFT FIN HKD 0.045 0.045 0.049 4,591,400
0.045 0.043 0.043 209,276
8019 HAO WEN HLDGS HKD 0.57 0.58 - 68,000
0.57 - - 38,280
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 70,000
0.029 0.028 0.029 2,030
8023 KWONG MAN KEE HKD 0.28 0.305 0.31 48,000
0.31 0.25 0.247 14,052
8026 CB GLOBAL HKD 0.305 0.33 0.36 79,000
0.325 0.295 0.295 24,900
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.176 - -
8028 TIMELESS HKD 0.193 0.228 0.198 21,000
0.198 0.18 0.198 4,146
8029 IMPERIUM FIN GP HKD 0.62 0.60 - -
0.60 - - -
8030 FENGYINHE HKD 1.24 1.38 1.18 5,000
1.18 1.18 1.18 5,900
8031 ETS GROUP HKD 0.214 - - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.094 0.10 0.094 62,000
0.095 0.094 0.094 5,828
8035 JANCO HOLDINGS HKD 0.055 0.06 - -
0.055 0.05 - -
8036 EBROKER GROUP HKD 0.044 0.048 - -
0.044 0.044 - -
8037 CH BIOTECH SER HKD 0.45 0.45 - -
0.45 0.40 - -
8039 CHINA COME RIDE HKD 0.108 0.108 0.109 104,000
0.108 0.106 0.108 11,256
8040 COOLPOINT INNO HKD 0.325 0.33 0.325 245,000
0.325 0.31 0.305 76,975
8041 LUXEY INT'L HKD 0.127 0.127 0.126 140,000
0.126 0.122 0.126 17,620
8042 KOS INTL HKD 0.046 0.047 0.048 10,000
0.048 0.044 0.048 480
8043 ATLINKS HKD 0.128 - - -
0.128 0.123 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 0.029 3,000,000
0.029 0.026 0.029 87,000
8048 YU TAK INT'L HKD 0.015 0.016 0.015 2,640,000
0.015 0.015 0.015 39,600
8049 JILIN CHANGLONG HKD 1.50 1.53 1.48 8,000
1.48 1.48 1.48 11,920
8050 QUANTUM THINK HKD 0.221 0.193 0.201 1,614,000
0.189 0.19 0.188 310,868
8051 CIRCUTECH HKD 3.15 3.15 - -
3.15 2.72 - -
8052 LUK HING ENT HKD 0.038 0.043 - -
0.038 0.035 - -
8056 LIFE CONCEPTS HKD 0.152 0.152 0.152 20,000
0.152 - 0.152 3,040
8057 MADISON HLDG HKD 0.113 0.128 - -
0.113 0.113 - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 790,000
0.014 0.012 0.012 10,280
8060 GLOBAL LINK HKD 0.084 0.092 - -
0.086 0.086 - -
8062 EFT SOLUTIONS HKD 0.285 0.295 0.285 405,000
0.285 0.275 0.28 113,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.11 0.109 - -
0.109 0.10 - -
8066 PHOENITRON HOLD HKD 0.10 0.101 0.103 450,000
0.101 0.094 0.101 46,085
8067 OUC HOLDINGS HKD 0.33 0.30 0.255 56,000
0.26 0.26 0.25 14,030
8069 FLYDOO TECH HKD 0.038 0.039 0.038 75,000
0.038 0.037 0.038 2,850
8070 KEEN OCEAN HKD 0.46 0.51 0.475 5,000
0.475 0.455 0.475 2,375
8071 CH NETCOMTECH HKD 0.035 0.036 0.037 14,455,000
0.036 0.035 0.034 512,395
8072 ROMA META GROUP HKD 0.295 0.32 - -
0.295 0.265 - -
8073 SFSY NEW MAT HKD 0.325 0.325 - -
0.325 - - -
8076 SING LEE HKD 0.025 0.026 - -
0.025 0.022 - -
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 0.135 - -
8080 NAS HOLDINGS HKD 0.221 - - -
0.221 0.211 - -
* 8081 HANG TAI YUE GP HKD 0.054 0.051 0.058 42,890,000
0.049 0.048 0.048 2,197,080
8082 SUNNY SIDE UP HKD 0.03 0.03 - 20,000
0.03 0.028 - 560
* 8083 YOUZAN HKD 0.109 0.114 0.115 112,152,000
0.114 0.113 0.108 12,555,588
8087 CHINA 33MEDIA HKD 0.30 0.315 0.30 30,000
0.30 0.25 0.30 9,000
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.026 0.028 0.026 4,000
0.026 0.026 0.026 104
8093 WEB3 META HKD 0.084 0.12 0.107 2,620,000
0.095 0.095 0.094 259,490
* 8095 BEIDA JADE BIRD HKD 0.72 0.73 0.73 4,155,000
0.73 0.72 0.69 2,936,810
8096 TASTY CONCEPTS HKD 0.094 0.095 - -
0.094 0.09 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.042 - -
8100 FAMOUS TECH INT HKD 0.178 0.18 0.178 30,000
0.178 0.178 0.175 5,322
8103 HMVOD HKD 0.305 0.35 - 400
0.305 0.305 - 116
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
* 8107 FICUS TECH HKD 0.68 0.70 0.72 2,580,000
0.70 0.69 0.66 1,761,450
8111 CT IND GROUP HKD 0.175 0.185 - -
0.175 0.102 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.056 0.061 - -
0.056 0.055 - -
8115 SHANGHAI QINGPU HKD 3.90 3.95 3.91 80,000
3.88 3.88 3.87 311,800
8117 CHI P ENERGY HKD 0.049 0.058 0.058 10,000
0.058 0.048 0.058 580
8118 BORTEX GLOBAL HKD 0.066 0.066 0.064 1,568,000
0.062 0.059 0.062 97,440
8120 CH DEMETER FIN HKD 0.495 0.495 0.495 10,000
0.495 0.455 0.49 4,925
8121 GUOEN HOLDINGS HKD 0.77 0.78 - -
0.77 0.72 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 810,000
0.011 0.01 0.01 8,112
8125 ROYAL CEN-NEW HKD 0.31 0.34 0.305 224,048
0.305 0.305 0.305 68,333
8126 G. A. HOLDINGS HKD 0.042 0.045 0.043 924,000
0.043 0.04 0.037 36,744
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.037 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.10 0.108 - -
0.10 0.083 - -
8132 CENTURY EN INTL HKD 0.066 0.066 0.065 150,000
0.065 0.065 0.065 9,750
8133 JISHENG GP HLDG HKD 0.335 0.35 - -
0.335 0.325 - -
8136 IMS GROUP HKD 0.047 0.049 0.05 320,000
0.047 0.047 0.047 15,070
8137 HONBRIDGE HKD 0.59 0.58 0.59 512,000
0.57 0.57 0.57 295,940
8139 CHANGAN RH HKD 1.26 1.47 1.48 10,000
1.47 1.08 1.48 14,800
8140 BOSATECH HKD 0.099 0.105 0.104 2,440,000
0.104 0.104 0.10 251,820
8143 GF HEALTHCARE HKD 0.059 0.065 0.06 80,000
0.061 0.061 0.06 4,800
8146 GRACEWINE HKD 0.198 0.196 0.198 210,000
0.196 0.192 0.196 41,140
8147 MILLENNIUM PG HKD 0.29 0.33 - -
0.29 0.29 - -
8148 WUXI LIFE HKD 1.38 1.41 1.26 113,700
1.26 1.26 1.26 142,447
8149 ALTUS HLDGS HKD 0.118 0.123 - -
0.118 0.109 - -
8152 M&L HOLDINGS HKD 0.054 0.062 0.054 30,000
0.054 0.054 0.054 1,620
8153 JIADING INTL GP HKD 0.073 0.082 0.075 50,175
0.074 0.074 0.074 3,687
8156 SINOPHARM TECH HKD 0.119 0.138 0.12 10,000
0.12 0.12 0.12 1,200
8158 CRMI HKD 0.27 0.35 - 50
0.27 0.27 - 12
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.33 - -
0.28 0.27 - -
8161 MEDINET GROUP HKD 0.40 0.39 - -
0.39 0.315 - -
8162 LOCO HK HKD 0.59 0.59 0.59 710,000
0.59 0.57 0.57 411,700
8163 NOIZ GROUP HKD 0.027 0.03 0.03 1,211,380
0.03 0.027 0.025 32,098
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.071 0.076 0.077 1,170,000
0.076 0.07 0.069 84,450
8169 ECO-TEK HLDGS HKD 0.04 0.043 - -
0.04 0.037 - -
8172 LAJIN ENT HKD 0.024 0.027 0.026 3,400,000
0.026 0.023 0.024 86,780
8173 HEPHAESTUS HLDG HKD 0.15 0.164 0.152 20,000
0.152 0.128 0.152 3,040
8176 SUPERROBOTICS HKD 0.17 0.18 - -
0.17 0.15 - -
8178 CHINA INFO TECH HKD 3.16 3.12 - 600
3.12 3.00 - 1,770
8179 PALINDA GROUP HKD 0.095 0.091 0.087 276,000
0.087 0.087 0.087 24,012
8181 SHISHI SERVICES HKD 0.083 0.083 0.083 136,000
0.08 0.079 0.08 11,264
8186 ALMANA HKD 0.39 0.425 0.40 20,000
0.40 0.35 0.40 8,000
8187 JIMU GROUP HKD 1.05 1.07 1.06 15,000
1.06 1.01 1.05 15,800
8188 GME GROUP HKD 0.50 0.53 0.50 32,000
0.50 0.495 0.50 16,000
* 8189 TEDA BIOMEDICAL HKD 0.495 0.54 0.56 2,075,000
0.54 0.53 0.49 1,070,600
8191 HONG WEI ASIA HKD 0.198 0.203 0.20 13,500
0.20 0.192 0.20 2,677
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.62 1.62 1.64 306,000
1.62 1.60 1.60 494,340
8196 FUTIAN HOLDINGS HKD 0.77 0.85 0.70 24,000
0.70 0.60 0.70 16,800
* 8198 CRYPTO FLOW HKD 0.89 0.95 0.96 1,092,800
0.95 0.92 0.89 1,007,824
8200 SAU SAN TONG HKD 0.43 0.415 0.395 12,000
0.395 0.395 0.395 4,740
8201 PPS INT'L HKD 0.061 0.066 0.061 60,600
0.061 0.06 0.061 3,690
8203 KAISUN HOLDINGS HKD 0.31 0.30 0.30 44,000
0.30 0.29 0.29 12,930
8205 JIAODA WITHUB HKD 0.30 0.405 0.41 180,000
0.41 0.25 0.30 62,340
* 8206 S ROBOT EDU HKD 0.088 0.108 0.108 12,719,000
0.108 0.099 0.08 1,078,969
8208 WMCH GLOBAL HKD 0.028 0.03 0.028 60,000
0.028 0.028 0.028 1,680
8210 DLC ASIA HKD 0.051 0.05 - -
0.05 0.046 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.465 - -
0.40 0.305 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.194 0.20 - -
0.194 0.194 - -
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.205 0.242 0.26 2,920,000
0.242 0.228 0.21 693,600
8220 BINGO GROUP-1K HKD 3.55 3.45 3.88 79,750
3.40 3.40 3.40 276,532
8221 GAOYU FINANCE HKD 0.021 0.022 0.021 620,000
0.021 0.02 0.021 13,020
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.037 - -
8223 ZYY HKD 1.51 1.54 1.53 24,000
1.53 1.30 1.37 35,880
8225 C HEALTH GP HKD 0.175 0.176 0.18 20,000
0.177 0.168 0.18 3,600
8226 KOALA FIN GP HKD 0.122 0.125 0.13 15,000
0.115 0.114 0.115 1,805
8227 HAITIAN ANTENNA HKD 0.29 0.29 0.29 21,000
0.29 - 0.28 5,890
8229 FUTURE DATA HKD 0.425 0.465 - -
0.425 0.35 - -
8232 CLASSIFIED GP HKD 0.62 0.78 - -
0.62 0.45 - -
8238 WINTO GROUP HKD 0.335 0.335 - -
0.335 0.305 - -
8239 CAPITAL FIN HKD 0.50 0.50 - 4
0.50 0.42 - 1
8241 YING KEE TEA HKD 0.12 0.126 0.126 45,000
0.126 0.12 0.121 5,470
8245 SHANYU GROUP HKD 0.255 0.28 0.275 382,200
0.275 0.255 0.265 103,250
8246 ZHONGHUA GAS HKD 0.121 0.124 0.133 720,000
0.121 0.103 0.114 87,912
8247 BIOSINO BIO-TEC HKD 0.60 0.60 - -
0.60 - - -
8249 RUIYUAN IC TECH HKD 0.145 0.15 0.15 460,000
0.15 0.144 0.138 64,895
8250 DU DU HLDGS HKD 0.16 0.155 0.157 20,000
0.15 0.145 0.15 3,070
8257 GENES TECH HKD 0.072 0.072 - -
0.072 0.065 - -
8262 SUPER STRONG HKD 0.06 0.06 0.06 680,000
0.055 0.055 0.053 38,380
8267 LINEKONG HKD 0.29 0.295 0.315 631,500
0.29 0.29 0.275 189,222
8268 SMART CITY DEV HKD 0.87 0.90 0.92 352,000
0.88 0.86 0.87 317,840
8269 WEALTH GLORY HKD 0.049 0.079 - -
0.049 0.043 - -
8270 CHINA CBM HKD 0.37 0.405 0.37 10,000
0.37 0.37 0.37 3,700
8271 GDC HKD 0.072 0.072 0.066 100,000
0.066 0.065 0.066 6,600
* 8275 CHINA NEW CONS HKD 0.216 0.215 0.219 10,680,000
0.214 0.209 0.203 2,257,300
8277 STEEDORIENTAL HKD 0.103 0.128 - -
0.103 0.102 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.205 1,332,000
0.20 0.199 0.199 268,052
8280 CDV HOLDINGS HKD 0.101 0.102 0.102 488,000
0.102 - 0.099 49,196
8281 CH GOLD CLASSIC HKD 0.061 0.07 0.062 120,000
0.061 0.061 0.061 7,352
8282 GAMEONE HKD 0.55 0.60 - 1,600
0.55 - - 720
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.018 0.019 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.138 0.159 - -
0.138 - - -
8292 WORLDGATEGLOBAL HKD 0.143 0.141 0.155 750,000
0.141 0.136 0.134 104,670
8293 SINGASIA HLDG HKD 0.05 0.054 - 2,400
0.05 0.05 - 96
8295 KINGWISOFT TECH HKD 0.05 0.055 0.049 560,000
0.049 0.049 0.048 26,940
8296 SINO-LIFE GROUP HKD 0.42 0.42 - 2,000
0.42 0.37 - 780
8297 OCEAN STAR TECH HKD 0.064 0.05 0.062 1,470,000
0.049 0.049 0.049 76,780
* 8299 GT GOLD HKD 0.098 0.09 0.099 27,048,000
0.09 0.089 0.089 2,489,808
8300 JIN MI FANG GP HKD 0.075 0.075 0.075 80,000
0.075 0.069 0.075 6,000
* 8305 ALLUREFEM HLDG HKD 0.285 0.34 0.34 25,020,000
0.34 0.335 0.285 8,159,350
8307 MEDICSKIN HKD 0.189 0.188 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.128 0.132 - -
0.128 0.118 - -
8309 MANSHING GLOBAL HKD 0.063 0.069 0.065 2,200,000
0.065 0.063 0.063 142,600
8310 DAFENG PORT HKD 0.475 0.48 0.475 580,000
0.475 0.475 0.475 275,500
8311 PERFECT OPT HKD 0.034 0.033 0.031 180,000
0.031 0.03 0.029 5,380
8313 ZACD HKD 0.019 0.023 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.053 0.054 0.054 50,000
0.054 0.045 0.046 2,380
8316 CHINA HONGBAO HKD 0.179 0.18 0.179 90,000
0.175 0.175 0.17 15,384
8317 FINET GROUP HKD 0.076 0.075 - -
0.075 0.067 - -
8319 EXPERT SYS HKD 0.105 0.113 0.113 120,000
0.113 0.108 0.113 13,560
8320 AEC GROUP HKD 0.108 0.105 0.10 300,000
0.097 0.096 0.097 29,360
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.15 0.15 0.15 25,000
0.15 0.143 0.15 3,750
8328 XY ELEC STORAGE HKD 0.84 0.84 0.84 25,500
0.84 0.80 0.81 20,835
8329 NEP INTERLONG HKD 0.152 0.152 - -
0.152 0.143 - -
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.121 - -
8333 ASTRUM FIN HKD 0.20 0.26 0.26 110,000
0.26 0.208 0.218 26,360
8337 DIRECTEL HKD 0.071 0.08 - 1,000
0.071 0.071 - 59
8340 ZIJING INTL FIN HKD 0.19 0.21 0.18 55,000
0.181 0.181 0.18 9,900
8341 AESO HOLDING HKD 0.166 0.168 - -
0.166 0.15 - -
8347 F8 ENT HKD 0.126 0.146 - -
0.126 0.12 - -
8348 BINHAI TEDA HKD 0.48 0.48 - -
0.48 0.43 - -
* 8349 GUIXIN GROUP HKD 2.34 2.39 2.41 1,010,000
2.33 2.33 2.31 2,362,100
8350 WELL LINK SEC HKD 0.135 0.149 - -
0.135 0.135 - -
* 8353 ANACLE HKD 0.99 1.01 1.02 6,327,000
1.01 1.00 0.98 6,272,610
8356 TSUN YIP HLDGS HKD 0.61 0.68 0.68 22,000
0.68 0.495 0.485 12,220
8357 REPUBLIC HC HKD 0.063 0.072 0.064 285,000
0.06 0.06 0.06 18,220
8360 BASIC H NEWLIFE HKD 0.54 0.55 0.54 78,000
0.54 0.53 0.52 41,160
8362 WINNING TOWER HKD 0.053 0.059 0.058 560,000
0.058 0.053 0.053 29,880
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.32 0.32 34,000
0.32 0.30 0.315 10,710
8366 ZJ UNITED INV HKD 0.022 0.024 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.28 0.285 0.29 87,000
0.275 0.27 0.27 24,177
8368 CREATIVE CHINA HKD 0.40 0.455 0.40 140,000
0.40 0.395 0.39 56,400
8370 ZHI SHENG GP HKD 4.24 4.15 4.26 77,600
4.01 4.01 2.24 306,792
8371 TASTEGOURMET GP HKD 1.50 1.52 1.50 32,000
1.49 1.47 1.49 47,840
8372 GBG HOLDINGS HKD 0.099 0.107 0.112 320,000
0.107 0.101 0.107 34,990
8373 INDIGO STAR HKD 0.58 0.65 0.58 11,000
0.59 0.59 0.58 6,170
* 8375 VERTICAL INT'L HKD 4.42 4.35 4.50 310,000
4.30 4.30 4.15 1,325,600
8377 HARBOUR EQUINE HKD 0.095 0.109 - -
0.095 0.095 - -
8379 PRIME INTEL HKD 0.222 0.216 0.225 1,150,000
0.216 0.215 0.203 245,900
8385 PROSPEROUSPRINT HKD 0.079 0.081 0.078 40,000
0.078 0.077 0.078 3,120
* 8391 CORNERSTONE TEC HKD 0.53 0.53 0.53 1,604,000
0.53 0.51 0.51 835,480
8392 SATU HOLDINGS HKD 0.032 0.032 0.032 100,000
0.032 0.028 0.032 3,200
8395 ZXZN QI-HOUSE HKD 0.34 0.36 0.36 20,000
0.36 0.30 0.36 7,200
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.105 0.102 0.104 612,000
0.10 0.10 0.10 62,698
8402 PLATEAU TL HKD 0.147 0.147 0.148 515,000
0.14 0.14 0.14 74,415
8403 DOWWAY HKD 1.18 1.19 - -
1.18 0.80 - -
8406 CHINA ORAL IND HKD 0.103 0.104 0.108 650,000
0.104 0.101 0.104 69,470
8411 K W NELSON GP HKD 0.06 0.064 - -
0.06 0.06 - -
8412 NEW AMANTE HKD 0.375 0.40 - -
0.375 0.355 - -
8413 ASIA GROCERY HKD 0.105 0.112 - -
0.105 0.105 - -
8416 HM INTL HLDGS HKD 0.087 0.089 - -
0.087 0.082 - -
8417 DADI EDU HKD 0.01 0.01 0.01 110,000
0.01 - 0.01 1,100
8418 OPTIMA AUTO HKD 0.48 0.51 0.51 180,000
0.47 0.41 0.46 83,790
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.026 0.028 - -
0.026 0.026 - -
8422 WT GROUP HKD 0.10 0.10 - -
0.10 0.084 - -
8423 CHI HO DEV HKD 0.043 0.047 0.046 300,000
0.045 0.043 0.042 13,360
8425 HING MING HLDGS HKD 0.053 0.054 - -
0.053 0.045 - -
8426 MODERN LIVING HKD 0.25 0.275 - -
0.25 0.235 - -
8427 WS-SK TARGET HKD 18.86 19.00 19.34 29,700
18.98 18.52 18.42 556,312
8428 CBK HOLDINGS HKD 0.59 0.61 0.59 20,000
0.59 0.56 0.59 11,800
8429 SV VISION HKD 0.036 0.038 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.098 - -
8431 HAO BAI INTL HKD 0.029 0.029 0.031 1,870,000
0.029 0.028 0.027 53,140
8432 BAR PACIFIC HKD 0.038 0.039 0.035 330,000
0.036 0.036 0.033 11,280
8436 TAKBO GROUP HKD 0.195 - - -
0.196 0.196 - -
8437 RMH HOLDINGS HKD 0.123 0.124 0.125 328,000
0.124 0.116 0.122 40,504
8439 SOMERLEY CAP HKD 0.45 0.45 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.172 - -
8446 BRIGHTSTAR TECH HKD 0.136 0.137 0.14 148,000
0.137 0.136 0.136 20,368
8447 MS CONCEPT HKD 0.041 0.043 - -
0.041 0.041 - -
8448 UNI PRINTSHOP HKD 0.045 0.046 - -
0.045 0.042 - -
8450 EDICO HOLDINGS HKD 0.095 0.096 0.096 120,000
0.091 0.091 0.091 11,470
8451 SUNLIGHT HLDGS HKD 0.07 0.068 0.065 20,000
0.065 0.064 0.063 1,280
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
* 8455 LAI GROUP HKD 0.11 0.086 0.11 8,610,000
0.085 0.085 0.079 772,970
8456 MANSION INTL HKD 0.041 0.045 0.04 244,000
0.04 0.039 0.04 9,760
8460 BASETROPHY GP HKD 0.052 0.055 0.048 40,000
0.048 0.045 0.048 1,920
8462 OMNIBRIDGE HLDG HKD 0.096 0.101 0.103 800,000
0.095 0.095 0.095 79,495
8471 REACH NEW HLDGS HKD 0.224 0.215 0.224 400,000
0.215 0.212 0.215 87,000
8472 LAPCO HOLDINGS HKD 0.59 0.68 - -
0.60 0.60 - -
8473 MI MING MART HKD 0.085 0.087 0.085 90,000
0.085 0.085 0.085 7,650
8475 E-STATION GTECH HKD 0.23 0.26 - -
0.23 0.225 - -
8476 OCEAN ONE HLDG HKD 2.66 2.69 2.69 124,000
2.69 2.65 2.66 330,060
* 8480 FURNIWEB HKD 0.208 0.28 0.32 5,544,000
0.28 0.27 0.21 1,520,068
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.159 0.172 0.17 10,000
0.17 0.136 0.17 1,700
8483 MAX SIGHT GROUP HKD 0.051 0.058 0.051 40,000
0.051 0.05 0.051 2,040
8487 ISP GLOBAL HKD 0.112 0.128 0.134 928,000
0.128 0.124 0.111 113,712
8489 GP LOGISTICS HKD 0.135 0.134 - 15,000
0.134 0.121 - 1,980
8490 NICHE-TECH SEMI HKD 0.198 0.191 0.188 380,000
0.186 0.181 0.18 69,205
8491 COOL LINK HKD 0.90 0.91 0.91 425,000
0.91 0.90 0.90 383,250
8493 DRAGON KING GP HKD 0.044 0.045 - -
0.044 0.041 - -
8495 1957 & CO. HKD 0.182 0.196 - -
0.182 0.182 - -
8496 GLOBAL UIN HKD 0.18 0.199 0.18 212,500
0.18 0.164 0.18 38,270
8500 ICONCULTURE HKD 0.60 0.62 0.65 140,000
0.62 0.60 0.60 85,800
8501 SANBASE CORP HKD 0.30 0.30 0.30 152,000
0.30 0.26 0.25 38,300
8502 OCEAN LINE PORT HKD 0.295 0.315 0.295 152,000
0.295 0.295 0.295 44,840
8507 I.CENTURY HLDG HKD 0.085 0.098 - -
0.085 0.076 - -
8509 WINE'S LINK HKD 0.38 0.36 0.375 96,000
0.375 0.35 0.315 32,780
8510 TOPSTANDARDCORP HKD 0.084 0.094 0.092 460,000
0.085 0.082 0.085 41,680
8511 MIN FU INTL HKD 1.48 1.50 1.60 20,100
1.51 1.39 1.49 30,848
8512 HYFUSIN GROUP HKD 0.305 0.315 - -
0.31 0.31 - -
8513 MAXWIN INT HLDG HKD 0.16 0.158 0.157 1,200,000
0.151 0.145 0.14 173,840
8516 GRAND TALENTS HKD 0.113 0.12 0.12 180,000
0.109 0.105 0.107 20,315
8519 XINXIANG ERA HKD 0.176 0.186 - 20,000
0.178 0.178 - 3,540
8521 WEBX INTL HLDGS HKD 0.82 0.84 0.82 620,000
0.81 0.83 0.81 513,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.08 0.099 0.098 450,000
0.098 0.09 0.081 41,790
8527 JLOGO HLDGS HKD 0.234 0.234 - -
0.234 - - -
8529 UBOT HOLDING HKD 0.148 0.152 0.148 205,000
0.148 0.148 0.146 30,135
8532 POLYFAIR HLDGS HKD 0.056 0.056 0.054 2,440,000
0.054 0.053 0.05 126,240
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.30 0.31 0.31 215,000
0.305 0.30 0.30 66,475
8537 CHONG FAI JEWEL HKD 0.157 0.162 - -
0.157 0.143 - -
8540 VICTORY SEC HKD 3.20 3.30 3.21 12,000
3.20 3.20 3.20 38,420
* 8545 AMUSE GROUP HKD 0.033 0.042 0.043 44,792,000
0.041 0.041 0.034 1,754,824
8547 PACIFIC LEGEND HKD 0.105 0.11 0.106 980,000
0.106 0.10 0.10 102,760
8591 ROYAL CEN-OLD HKD 0.31 0.31 0.31 4,800
0.31 0.305 0.31 1,488
8592 ZHONGSHI MINAN HKD 1.61 1.39 1.50 64,564
1.24 1.23 1.10 77,916
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8595 ROYAL CEN RTS HKD N/A 0.011 0.02 20,372,720
0.01 0.01 0.01 248,584
8596 LINK HOLDINGS HKD 0.30 0.29 0.29 480
0.29 0.25 0.29 139
8601 BOLTEK HKD 0.27 0.295 - 10,000
0.27 0.27 - 2,700
8603 FAMEGLOW HKD 0.78 0.85 0.80 350,000
0.78 0.76 0.77 274,800
8606 KINETIX SYSTEMS HKD 0.148 0.15 0.15 990,000
0.15 - 0.149 147,950
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.65 0.65 0.65 230,000
0.64 0.64 0.64 147,550
8612 WORLD SUPER HKD 0.106 0.129 - -
0.106 0.103 - -
8613 ORIENTAL PAY HKD 0.143 0.138 0.135 250,000
0.135 0.126 0.125 31,750
8616 SUNRAY ENG GP HKD 0.029 0.033 - -
0.029 0.028 - -
8619 KING OF CATER HKD 0.046 0.048 0.048 116,000
0.048 0.045 0.044 5,204
8620 AE LOGISTICS HKD 0.09 0.09 0.09 545,000
0.09 0.088 0.088 48,820
8621 METROPOLIS CAP HKD 0.046 0.049 0.043 80,000
0.043 0.043 0.043 3,440
8622 HUAKANG BIOMED HKD 0.32 0.33 0.32 392,000
0.32 0.315 0.31 125,120
8623 CHINA SAFTOWER HKD 0.138 0.186 0.16 102,000
0.155 0.155 0.14 15,840
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.052 - -
8629 SYNTRUST GK HKD 9.69 9.61 9.94 26,000
9.62 9.14 9.50 251,950
8631 YUFENGCHANG HLD HKD 0.55 0.60 0.58 30,000
0.58 0.56 0.58 17,800
* 8635 NOVACON TECH HKD 0.325 0.45 0.475 8,372,000
0.44 0.44 0.325 3,508,440
8637 METASURFACE HKD 0.90 0.90 0.88 19,000
0.88 0.88 0.88 16,720
8645 BYTE META HKD 0.52 0.52 0.53 228,000
0.50 0.50 0.50 117,840
* 8646 CHINA HONGGUANG HKD 0.28 0.255 0.28 6,624,000
0.255 0.25 0.25 1,731,330
8657 TRUE PARTNER HKD 0.395 0.40 0.395 6,000
0.395 0.36 0.395 2,370
* 8659 YIK WO INTL HKD 0.335 0.335 0.365 2,510,000
0.335 0.33 0.33 876,675
8668 YING HAI GROUP HKD 0.099 0.099 - -
0.099 0.086 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ Y6,000-0.145 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 50,000-0.13 ]/-//[ 78,000-0.13 2,000-0.131
84,000-0.13 ]< >
8006 SINO SPLENDID < >[ 30,000-0.189 D7,500-0.166 10,000-0.168 ]/-//[
10,000-0.168 D187-0.14 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D35-0.028 390,000-0.032 140,000-0.034 ]< >
8017 TRADEGO < >[ 36,000-0.37 40,000-0.365 444,000-0.37 Y16,000-0.37
24,000-0.37 Y32,000-0.37 60,000-0.37 Y8,000-0.37
60,000-0.37 ]/-//[ 8,000-0.37 Y44,000-0.37 80,000-0.37
424,000-0.365 4,000-0.37 24,000-0.365 24,000-0.36
376,000-0.365 Y12,000-0.365 40,000-0.37 Y16,000-0.37
16,000-0.37 Y76,000-0.37 20,000-0.365 12,000-0.37 ]< >
8018 FINSOFT FIN < >[ 50,000-0.044 30,000-0.045 80,000-0.044
80,000-0.045 350,000-0.046 100,000-0.047 400,000-0.048
170,000-0.049 D1,400-0.04 80,000-0.047 10,000-0.048 ]
/-//[ 160,000-0.048 20,000-0.047 170,000-0.046
1,420,000-0.045 310,000-0.046 10,000-0.047
210,000-0.045 Y200,000-0.045 10,000-0.045 100,000-0.044
10,000-0.045 480,000-0.044 Y80,000-0.043 40,000-0.043
Y10,000-0.043 10,000-0.045 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D8,000-0.51 Y60,000-0.57 ]< >
8021 WLS HOLDINGS < 10,000-0.029 >[ 30,000-0.029 ]/-//[ 30,000-0.029 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.247 6,000-0.27 6,000-0.285
12,000-0.305 18,000-0.31 ]< >
8026 CB GLOBAL < >[ 15,000-0.31 10,000-0.32 1,000-0.36 3,000-0.34
1,000-0.35 ]/-//[ 6,000-0.295 Y6,000-0.315 34,000-0.315
1,000-0.33 1,000-0.295 1,000-0.325 ]< >
8028 TIMELESS < >[ D1,000-0.186 20,000-0.198 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-1.18 ]< >
8033 VODATEL NETWORK < >[ 60,000-0.094 ]/-//[ Y2,000-0.094 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 24,000-0.109 80,000-0.108 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.305 ]/-//[ 215,000-0.315 5,000-0.325 ]< >
8041 LUXEY INT'L < U20,000-0.125 >[ 20,000-0.126 ]/-//[ 100,000-0.126 ]
< >
8042 KOS INTL < >[ 10,000-0.048 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 3,000,000-0.029 ]< >
8048 YU TAK INT'L < >[ 2,568,000-0.015 Y72,000-0.015 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ Y4,000-1.50 ]/-//[ 4,000-1.48 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.20 12,000-0.201 34,000-0.20
12,000-0.197 8,000-0.196 10,000-0.195 52,000-0.192
2,000-0.194 12,000-0.191 2,000-0.192 8,000-0.191
20,000-0.19 30,000-0.20 18,000-0.196 156,000-0.20
12,000-0.191 74,000-0.19 120,000-0.20 40,000-0.191
124,000-0.193 92,000-0.19 84,000-0.193 2,000-0.194
2,000-0.191 208,000-0.19 348,000-0.189 Y30,000-0.189
40,000-0.189 10,000-0.192 12,000-0.19 18,000-0.189
20,000-0.188 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.152 ]< >
8059 GLORY FLAME < >[ ]/-//[ 770,000-0.013 5,000-0.014 5,000-0.012
10,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.285 Y85,000-0.28 215,000-0.28
65,000-0.285 25,000-0.28 5,000-0.285 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 110,000-0.101 45,000-0.102 290,000-0.103
Y5,000-0.103 ]< >
8067 OUC HOLDINGS < >[ 3,000-0.255 50,000-0.25 3,000-0.255 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 30,000-0.038 ]/-//[ 45,000-0.038 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.475 ]< >
8071 CH NETCOMTECH < >[ 720,000-0.036 175,000-0.037 315,000-0.036
Y25,000-0.036 230,000-0.035 Y25,000-0.036 95,000-0.036
3,180,000-0.035 420,000-0.034 345,000-0.035 ]/-//[
95,000-0.036 820,000-0.035 305,000-0.036 600,000-0.035
4,240,000-0.036 1,170,000-0.035 710,000-0.036
900,000-0.035 5,000-0.036 Y75,000-0.035 5,000-0.036 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.058 90,000-0.055 680,000-0.056
8,930,000-0.057 170,000-0.056 890,000-0.057
190,000-0.058 30,000-0.057 10,000-0.058 10,000-0.057
10,000-0.056 250,000-0.055 830,000-0.054 10,000-0.057
90,000-0.055 110,000-0.057 90,000-0.055 100,000-0.054
540,000-0.053 120,000-0.052 10,000-0.056 10,000-0.053
110,000-0.052 480,000-0.051 10,000-0.054 30,000-0.051
10,000-0.055 10,000-0.052 1,390,000-0.051
8,600,000-0.05 80,000-0.052 120,000-0.053
Y100,000-0.051 480,000-0.051 140,000-0.05 90,000-0.049
17,790,000-0.048 10,000-0.051 ]/-//[ 200,000-0.05
60,000-0.049 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ Y20,000-0.028 ]< >
8083 YOUZAN < 12,000-0.109 >[ 4,000-0.109 1,312,000-0.11
868,000-0.111 Y300,000-0.111 1,744,000-0.111
Y16,000-0.111 312,000-0.111 864,000-0.112
3,652,000-0.111 84,000-0.11 4,000-0.111 1,836,000-0.11
120,000-0.109 4,000-0.11 500,000-0.109 200,000-0.11
180,000-0.109 348,000-0.11 Y168,000-0.11 908,000-0.11
Y52,000-0.11 1,000,000-0.11 56,000-0.111 1,084,000-0.11
44,000-0.111 Y20,000-0.111 280,000-0.111 236,000-0.11
4,000-0.111 4,252,000-0.11 2,700,000-0.109
480,000-0.108 1,700,000-0.109 304,000-0.11 52,000-0.109
6,476,000-0.11 4,000-0.111 180,000-0.11 40,000-0.111
376,000-0.11 2,672,000-0.111 Y12,000-0.111 208,000-0.11
20,000-0.111 ]/-//[ 40,000-0.111 540,000-0.11
2,544,000-0.111 Y4,000-0.111 144,000-0.111 Y4,000-0.111
784,000-0.111 Y24,000-0.111 260,000-0.111
Y1,036,000-0.111 280,000-0.111 344,000-0.112
Y100,000-0.112 40,000-0.112 32,000-0.111 Y20,000-0.111
4,000-0.112 Y32,000-0.111 44,000-0.111 800,000-0.11
404,000-0.111 Y100,000-0.111 1,060,000-0.111
7,708,000-0.112 5,096,000-0.111 1,428,000-0.11
Y24,000-0.11 1,860,000-0.11 Y84,000-0.112 152,000-0.111
Y16,000-0.112 2,340,000-0.112 44,000-0.111
3,592,000-0.112 11,320,000-0.113 304,000-0.114
72,000-0.113 140,000-0.114 1,300,000-0.113
2,224,000-0.114 220,000-0.113 4,296,000-0.114
4,000-0.115 28,000-0.114 4,000-0.115 Y4,000-0.115
48,000-0.114 Y4,000-0.115 1,756,000-0.114 4,000-0.113
2,368,000-0.114 Y4,000-0.115 980,000-0.115
Y12,000-0.115 144,000-0.115 52,000-0.114 4,000-0.115
220,000-0.114 44,000-0.115 600,000-0.114 4,000-0.115
1,420,000-0.114 Y444,000-0.114 1,352,000-0.114
1,184,000-0.115 Y4,000-0.115 316,000-0.115
820,000-0.114 Y40,000-0.114 940,000-0.114 704,000-0.115
Y200,000-0.115 2,680,000-0.114 Y244,000-0.114
84,000-0.114 Y60,000-0.114 1,284,000-0.114 Y4,000-0.115
20,000-0.115 1,028,000-0.114 Y40,000-0.114 92,000-0.114
Y44,000-0.115 680,000-0.114 724,000-0.113 16,000-0.114
Y4,000-0.115 548,000-0.115 500,000-0.114 4,000-0.115
Y40,000-0.115 180,000-0.114 180,000-0.115 180,000-0.114
16,000-0.115 4,000-0.114 4,000-0.115 2,264,000-0.114
Y4,000-0.114 40,000-0.114 Y308,000-0.114 244,000-0.114 ]
< 376,000-0.114 >
8087 CHINA 33MEDIA < >[ ]/-//[ Y20,000-0.30 10,000-0.30 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.026 ][ ]< >
8093 WEB3 META < >[ 275,000-0.098 ]/-//[ 1,715,000-0.097 55,000-0.105
5,000-0.107 230,000-0.106 230,000-0.105 100,000-0.104
5,000-0.094 5,000-0.095 ]< >
8095 BEIDA JADE BIRD < >[ 200,000-0.70 21,000-0.71 Y8,000-0.71 192,000-0.71
120,000-0.72 176,000-0.71 281,000-0.70 8,000-0.71
45,000-0.70 44,000-0.71 179,000-0.72 150,000-0.71
300,000-0.70 3,000-0.71 249,000-0.70 108,000-0.69
3,000-0.70 250,000-0.69 215,000-0.70 ]/-//[
106,000-0.71 Y100,000-0.70 134,000-0.71 74,000-0.70
49,000-0.71 273,000-0.72 144,000-0.71 156,000-0.70
91,000-0.71 350,000-0.72 Y34,000-0.71 51,000-0.72
Y30,000-0.72 10,000-0.72 1,000-0.73 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.175 24,000-0.178 ]< >
8103 HMVOD < >[ D400-0.29 ]/-//[ ]< >
8107 FICUS TECH < >[ 10,000-0.69 20,000-0.71 15,000-0.72 130,000-0.70
145,000-0.69 Y5,000-0.68 125,000-0.68 120,000-0.67
Y5,000-0.67 25,000-0.66 75,000-0.67 350,000-0.68
200,000-0.69 95,000-0.68 ]/-//[ 365,000-0.68
Y10,000-0.68 580,000-0.68 20,000-0.67 90,000-0.68
5,000-0.69 5,000-0.68 135,000-0.69 30,000-0.70 ]<
20,000-0.70 >
8115 SHANGHAI QINGPU < >[ 8,000-3.90 4,000-3.91 8,000-3.87 ]/-//[
12,000-3.90 4,000-3.91 8,000-3.87 8,000-3.91 4,000-3.90
20,000-3.91 4,000-3.88 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.058 ]< >
8118 BORTEX GLOBAL < >[ Y1,008,000-0.062 8,000-0.063 88,000-0.064 ]/-//[
40,000-0.063 424,000-0.062 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.49 5,000-0.495 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.011 ]/-//[ 798,000-0.01 6,000-0.011 ]< >
8125 ROYAL CEN-NEW < >[ D48-0.285 8,000-0.305 Y40,000-0.305 80,000-0.305 ]
/-//[ Y16,000-0.305 80,000-0.305 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.042 68,000-0.041 4,000-0.04
Y80,000-0.04 400,000-0.039 4,000-0.038 Y4,000-0.038
4,000-0.039 Y120,000-0.038 20,000-0.038 4,000-0.037
Y84,000-0.041 Y60,000-0.042 60,000-0.043 Y4,000-0.045
Y4,000-0.044 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 150,000-0.065 ]< >
8136 IMS GROUP < >[ Y100,000-0.047 ]/-//[ Y10,000-0.047 10,000-0.05
200,000-0.047 ]< >
8137 HONBRIDGE < >[ 90,000-0.59 208,000-0.58 2,000-0.59 4,000-0.57 ]
/-//[ 12,000-0.58 2,000-0.59 176,000-0.57 2,000-0.58 ]<
16,000-0.57 >
8139 CHANGAN RH < >[ 10,000-1.48 ]/-//[ ]< >
8140 BOSATECH < >[ 250,000-0.10 20,000-0.102 ]/-//[ 110,000-0.104
Y60,000-0.105 40,000-0.104 960,000-0.103
1,000,000-0.104 ]< >
8143 GF HEALTHCARE < >[ 80,000-0.06 ]/-//[ ]< >
8146 GRACEWINE < >[ 50,000-0.198 ]/-//[ 130,000-0.196 Y30,000-0.192 ]
< >
8148 WUXI LIFE < >[ D1,200-1.26 D1,000-1.23 ]/-//[ 40,000-1.26
D16,000-1.24 20,000-1.26 D14,000-1.23 20,000-1.26
D1,500-1.23 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.054 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.075 D7,425-0.07 20,000-0.075 D250-0.07 ]
/-//[ D2,500-0.064 10,000-0.074 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.12 ]< >
8158 CRMI < >[ ]/-//[ D50-0.255 ]< >
8162 LOCO HK < >[ 30,000-0.58 ]/-//[ 80,000-0.58 Y20,000-0.58
410,000-0.58 20,000-0.57 140,000-0.58 10,000-0.59 ]< >
8163 NOIZ GROUP < >[ D750-0.02 20,000-0.025 860,000-0.026 D10,630-0.021
]/-//[ 300,000-0.028 20,000-0.03 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.071 50,000-0.07 Y20,000-0.07 10,000-0.07
50,000-0.072 Y20,000-0.072 ]/-//[ 110,000-0.073
200,000-0.072 250,000-0.07 100,000-0.069 30,000-0.073
140,000-0.074 70,000-0.075 110,000-0.077 ]< >
8172 LAJIN ENT < >[ 160,000-0.024 ]/-//[ 40,000-0.025 200,000-0.024
860,000-0.025 2,140,000-0.026 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.152 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D600-2.95 ]< >
8179 PALINDA GROUP < >[ 156,000-0.087 ]/-//[ 120,000-0.087 ]< >
8181 SHISHI SERVICES < >[ 104,000-0.083 Y24,000-0.083 ]/-//[ 8,000-0.08 ]< >
8186 ALMANA < >[ ]/-//[ 20,000-0.40 ]< >
8187 JIMU GROUP < >[ 5,000-1.05 ]/-//[ 5,000-1.05 ]< 5,000-1.06 >
8188 GME GROUP < >[ ]/-//[ 32,000-0.50 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.56 275,000-0.52 5,000-0.54 230,000-0.51
95,000-0.53 95,000-0.54 25,000-0.53 235,000-0.51
150,000-0.50 250,000-0.495 5,000-0.51 5,000-0.49 ]/-//[
5,000-0.50 5,000-0.51 5,000-0.50 15,000-0.51
410,000-0.52 250,000-0.53 5,000-0.54 ]< 5,000-0.54 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.20 D1,500-0.185 ]< >
8195 LEGENDARY EDU < >[ 22,000-1.64 10,000-1.62 22,000-1.63 6,000-1.62
12,000-1.63 10,000-1.61 20,000-1.62 8,000-1.60
6,000-1.61 26,000-1.62 ]/-//[ 4,000-1.62 10,000-1.61
12,000-1.60 Y10,000-1.60 22,000-1.60 6,000-1.61
16,000-1.62 52,000-1.61 8,000-1.62 10,000-1.60
8,000-1.61 6,000-1.62 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 16,000-0.70 ]< 8,000-0.70 >
8198 CRYPTO FLOW < >[ 36,000-0.89 48,000-0.90 280,000-0.91 Y12,000-0.91
112,000-0.91 Y28,000-0.91 4,000-0.91 D800-0.88 ]/-//[
12,000-0.91 156,000-0.92 88,000-0.93 20,000-0.94
64,000-0.95 20,000-0.96 32,000-0.94 8,000-0.93
16,000-0.92 40,000-0.94 Y40,000-0.95 76,000-0.95 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.395 ]< >
8201 PPS INT'L < >[ 60,000-0.061 D600-0.05 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.295 D4,000-0.27 10,000-0.29
20,000-0.30 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.305 36,000-0.31 16,000-0.30
28,000-0.31 32,000-0.32 64,000-0.41 ]< >
8206 S ROBOT EDU < >[ 158,000-0.085 27,000-0.083 1,086,000-0.085
232,000-0.083 3,000-0.082 3,497,000-0.081 50,000-0.082
950,000-0.081 77,000-0.082 3,167,000-0.081 81,000-0.08
80,000-0.083 100,000-0.085 2,000-0.088 ]/-//[
300,000-0.085 62,000-0.087 129,000-0.088 Y27,000-0.088
145,000-0.088 45,000-0.087 3,000-0.093 3,000-0.085
442,000-0.09 200,000-0.091 86,000-0.093 322,000-0.091
24,000-0.093 50,000-0.095 77,000-0.098 Y30,000-0.10
199,000-0.10 168,000-0.098 157,000-0.10 2,000-0.095
100,000-0.10 118,000-0.098 24,000-0.10 Y8,000-0.10
130,000-0.10 46,000-0.105 5,000-0.104 207,000-0.105 ]<
100,000-0.108 >
8208 WMCH GLOBAL < >[ 60,000-0.028 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.21 110,000-0.22 20,000-0.225 110,000-0.23
10,000-0.24 Y20,000-0.24 80,000-0.25 10,000-0.255
20,000-0.26 Y20,000-0.26 10,000-0.26 10,000-0.255
30,000-0.26 20,000-0.24 130,000-0.25 70,000-0.24
350,000-0.244 10,000-0.243 ]/-//[ 10,000-0.24
260,000-0.243 10,000-0.242 70,000-0.23 10,000-0.232
130,000-0.23 70,000-0.228 10,000-0.24 600,000-0.23
620,000-0.239 Y10,000-0.239 Y40,000-0.24 30,000-0.24
10,000-0.242 ]< >
8220 BINGO GROUP-1K < >[ 1,000-3.88 1,000-3.78 1,000-3.57 D250-3.51
1,000-3.55 D500-3.49 1,000-3.55 1,000-3.54 3,000-3.48 ]
/-//[ 2,000-3.50 10,000-3.51 4,000-3.53 5,000-3.55
4,000-3.47 4,000-3.43 16,000-3.42 2,000-3.43 7,000-3.42
11,000-3.41 5,000-3.40 ]< >
8221 GAOYU FINANCE < >[ 620,000-0.021 ]/-//[ ]< >
8223 ZYY < >[ 12,000-1.52 ]/-//[ 4,000-1.37 4,000-1.51
4,000-1.53 ]< >
8225 C HEALTH GP < >[ 20,000-0.18 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.13 5,000-0.116 5,000-0.115 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 20,000-0.28 1,000-0.29 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D4-0.45 ]< >
8241 YING KEE TEA < >[ 40,000-0.121 ]/-//[ 5,000-0.126 ]< >
8245 SHANYU GROUP < >[ 60,000-0.265 D2,200-0.25 Y20,000-0.265 ]/-//[
20,000-0.265 160,000-0.27 120,000-0.275 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 48,000-0.12 8,000-0.114 8,000-0.124
80,000-0.125 88,000-0.133 8,000-0.123 8,000-0.122
88,000-0.116 80,000-0.114 8,000-0.123 8,000-0.124
16,000-0.129 8,000-0.123 8,000-0.122 8,000-0.121
8,000-0.12 8,000-0.119 8,000-0.118 8,000-0.117
8,000-0.116 16,000-0.115 16,000-0.114 8,000-0.12
16,000-0.121 8,000-0.125 8,000-0.122 8,000-0.125
8,000-0.123 8,000-0.124 8,000-0.126 8,000-0.129
80,000-0.126 16,000-0.121 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.15 150,000-0.144 5,000-0.143 25,000-0.142 ]
/-//[ 200,000-0.138 20,000-0.139 50,000-0.143
5,000-0.15 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.157 10,000-0.15 ]< >
8262 SUPER STRONG < >[ 80,000-0.054 20,000-0.053 Y10,000-0.06 ]/-//[
160,000-0.056 180,000-0.058 80,000-0.056 50,000-0.06
20,000-0.056 80,000-0.055 ]< >
8267 LINEKONG < >[ 6,000-0.305 20,000-0.31 30,000-0.315 7,500-0.31
1,500-0.315 126,500-0.31 65,000-0.30 Y10,000-0.30
1,000-0.295 24,000-0.29 9,000-0.295 Y1,000-0.295
5,500-0.295 15,000-0.30 ]/-//[ 13,500-0.30 50,000-0.295
29,500-0.29 4,000-0.295 6,000-0.305 60,000-0.30
2,000-0.29 8,000-0.30 98,500-0.29 1,000-0.275
2,500-0.285 34,500-0.29 ]< >
8268 SMART CITY DEV < >[ 56,000-0.91 48,000-0.90 56,000-0.92 ]/-//[
16,000-0.90 8,000-0.87 88,000-0.91 8,000-0.92
56,000-0.88 Y8,000-0.88 8,000-0.88 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.37 ]< >
8271 GDC < >[ 100,000-0.066 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.216 80,000-0.209 Y100,000-0.208
20,000-0.207 60,000-0.206 20,000-0.205 220,000-0.203
260,000-0.205 320,000-0.204 20,000-0.203 40,000-0.208
60,000-0.209 20,000-0.208 40,000-0.212 40,000-0.213
280,000-0.217 40,000-0.218 880,000-0.219 40,000-0.212
60,000-0.211 300,000-0.21 500,000-0.209 100,000-0.208
20,000-0.215 300,000-0.209 20,000-0.208 20,000-0.211
80,000-0.213 360,000-0.211 20,000-0.208 440,000-0.211 ]
/-//[ 20,000-0.206 140,000-0.21 40,000-0.206
20,000-0.209 320,000-0.21 40,000-0.206 400,000-0.208
760,000-0.209 280,000-0.21 200,000-0.212
1,020,000-0.214 400,000-0.213 520,000-0.212 60,000-0.21
760,000-0.212 40,000-0.211 20,000-0.212 260,000-0.213
220,000-0.214 Y40,000-0.214 340,000-0.214 ]< >
8279 AGTECH HOLDINGS < >[ 24,000-0.204 20,000-0.203 308,000-0.204 ]/-//[
8,000-0.205 72,000-0.204 16,000-0.203 20,000-0.202
168,000-0.20 16,000-0.201 436,000-0.20 148,000-0.199
Y20,000-0.199 76,000-0.20 ]< >
8280 CDV HOLDINGS < >[ 180,000-0.101 ]/-//[ 8,000-0.099 102,000-0.10
172,000-0.101 26,000-0.102 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.062 88,000-0.061 ]/-//[ ]< >
8282 GAMEONE < >[ D1,600-0.45 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.143 10,000-0.15 10,000-0.155 10,000-0.15
10,000-0.155 20,000-0.15 10,000-0.143 Y10,000-0.143
10,000-0.141 40,000-0.14 10,000-0.139 10,000-0.138
10,000-0.135 10,000-0.134 110,000-0.135 10,000-0.137
10,000-0.138 ]/-//[ 60,000-0.136 80,000-0.137
60,000-0.138 10,000-0.139 30,000-0.141 50,000-0.14
130,000-0.141 20,000-0.143 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D2,400-0.04 ]< >
8295 KINGWISOFT TECH < >[ 500,000-0.048 60,000-0.049 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.39 ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.061 50,000-0.06 10,000-0.062
Y10,000-0.062 72,500-0.062 Y2,500-0.062 ]/-//[
10,000-0.055 82,500-0.052 397,500-0.051 180,000-0.05
Y2,500-0.05 2,500-0.05 20,000-0.051 50,000-0.052
7,500-0.053 60,000-0.051 2,500-0.049 80,000-0.052
7,500-0.049 50,000-0.052 2,500-0.05 102,500-0.053
7,500-0.059 17,500-0.052 15,000-0.051 137,500-0.05
70,000-0.049 ]< >
8299 GT GOLD < 24,000-0.098 >[ 264,000-0.098 48,000-0.099
48,000-0.097 24,000-0.099 288,000-0.097 48,000-0.098
72,000-0.097 240,000-0.096 192,000-0.097 384,000-0.098
144,000-0.097 24,000-0.098 24,000-0.097 24,000-0.098
456,000-0.096 24,000-0.097 96,000-0.096 480,000-0.095
72,000-0.094 24,000-0.095 120,000-0.094 168,000-0.095
432,000-0.094 24,000-0.095 24,000-0.094 120,000-0.095
Y72,000-0.094 96,000-0.094 72,000-0.095 240,000-0.094
72,000-0.095 24,000-0.094 144,000-0.093 24,000-0.094
48,000-0.093 144,000-0.092 Y24,000-0.093 24,000-0.093
144,000-0.092 168,000-0.093 480,000-0.092 744,000-0.093
240,000-0.092 48,000-0.093 144,000-0.092 120,000-0.093
168,000-0.092 192,000-0.093 504,000-0.092 288,000-0.093
48,000-0.092 24,000-0.093 24,000-0.092 24,000-0.093
24,000-0.092 24,000-0.093 24,000-0.092 24,000-0.093
24,000-0.092 24,000-0.093 24,000-0.092 24,000-0.093
24,000-0.092 24,000-0.093 72,000-0.092 24,000-0.093
600,000-0.092 96,000-0.093 336,000-0.092 24,000-0.093
24,000-0.092 72,000-0.093 408,000-0.092 24,000-0.093
552,000-0.092 24,000-0.093 144,000-0.092 72,000-0.093
72,000-0.092 24,000-0.093 Y24,000-0.093 24,000-0.092
24,000-0.093 48,000-0.092 24,000-0.093 48,000-0.092
48,000-0.093 ]/-//[ 24,000-0.093 144,000-0.092
24,000-0.093 24,000-0.092 24,000-0.093 384,000-0.091
24,000-0.092 48,000-0.091 24,000-0.092 264,000-0.091
456,000-0.09 24,000-0.091 1,296,000-0.09 96,000-0.089
192,000-0.09 528,000-0.091 24,000-0.092 240,000-0.09
216,000-0.091 24,000-0.092 24,000-0.091 24,000-0.092
24,000-0.091 168,000-0.092 24,000-0.091 72,000-0.092
144,000-0.091 24,000-0.092 336,000-0.091 72,000-0.092
48,000-0.091 24,000-0.092 48,000-0.091 24,000-0.092
72,000-0.09 72,000-0.091 24,000-0.092 24,000-0.091
96,000-0.092 72,000-0.09 120,000-0.091 24,000-0.092
48,000-0.091 48,000-0.092 96,000-0.09 Y456,000-0.09
1,344,000-0.09 Y96,000-0.091 120,000-0.09 Y24,000-0.091
96,000-0.09 Y24,000-0.091 48,000-0.09 Y312,000-0.091
288,000-0.091 768,000-0.092 72,000-0.091 216,000-0.092
96,000-0.091 120,000-0.092 240,000-0.091 144,000-0.092
528,000-0.091 144,000-0.092 240,000-0.091 120,000-0.092
672,000-0.091 24,000-0.092 576,000-0.091 24,000-0.092
384,000-0.091 192,000-0.092 72,000-0.091 192,000-0.092
Y24,000-0.092 120,000-0.092 168,000-0.093 24,000-0.092
Y24,000-0.093 48,000-0.093 48,000-0.092 72,000-0.093
24,000-0.092 ]< 1,752,000-0.09 >
8300 JIN MI FANG GP < >[ ]/-//[ 80,000-0.075 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.285 30,000-0.29 1,550,000-0.295
230,000-0.30 Y10,000-0.30 390,000-0.30 650,000-0.305
10,000-0.31 Y90,000-0.31 360,000-0.31 Y30,000-0.31
420,000-0.315 200,000-0.32 Y100,000-0.32 720,000-0.32
Y170,000-0.32 170,000-0.32 360,000-0.325 Y10,000-0.33
120,000-0.325 530,000-0.33 10,000-0.335 390,000-0.33
750,000-0.325 130,000-0.315 20,000-0.325 10,000-0.32
1,040,000-0.315 140,000-0.325 10,000-0.32 60,000-0.325
140,000-0.32 10,000-0.315 150,000-0.32 250,000-0.315
180,000-0.32 10,000-0.315 20,000-0.32 130,000-0.325
Y30,000-0.325 450,000-0.325 Y20,000-0.325 20,000-0.325
400,000-0.33 Y30,000-0.33 300,000-0.33 Y10,000-0.335
760,000-0.335 Y680,000-0.335 570,000-0.335 200,000-0.34
Y110,000-0.34 780,000-0.34 Y40,000-0.34 850,000-0.34
Y10,000-0.34 530,000-0.34 Y10,000-0.34 150,000-0.34
Y50,000-0.335 ]/-//[ 140,000-0.335 80,000-0.34
1,020,000-0.335 1,260,000-0.34 100,000-0.335
490,000-0.33 480,000-0.325 940,000-0.32 200,000-0.33
Y180,000-0.33 200,000-0.33 30,000-0.325 Y80,000-0.325
270,000-0.335 Y200,000-0.335 470,000-0.335
Y50,000-0.335 30,000-0.33 Y80,000-0.33 170,000-0.33
390,000-0.335 790,000-0.33 10,000-0.335 Y120,000-0.335
1,380,000-0.335 50,000-0.34 40,000-0.335 10,000-0.34
120,000-0.335 ]< 30,000-0.34 >
8309 MANSHING GLOBAL < >[ ]/-//[ 200,000-0.063 2,000,000-0.065 ]< >
8310 DAFENG PORT < >[ 450,000-0.475 ]/-//[ 130,000-0.475 ]< >
8311 PERFECT OPT < >[ 30,000-0.03 ]/-//[ 110,000-0.03 30,000-0.029
10,000-0.031 ]< >
8315 CEN PLAZA HOTEL < >[ 40,000-0.046 ]/-//[ 10,000-0.054 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.179 4,000-0.175 ]/-//[ 4,000-0.17
Y6,000-0.173 Y52,000-0.17 18,000-0.17 2,000-0.175 ]< >
8319 EXPERT SYS < >[ ]/-//[ 120,000-0.113 ]< >
8320 AEC GROUP < >[ Y20,000-0.101 60,000-0.10 ]/-//[ 220,000-0.097 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.15 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.82 8,000-0.81 ]/-//[ 4,000-0.84
D1,500-0.77 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 25,000-0.218 15,000-0.219 5,000-0.235
45,000-0.25 Y10,000-0.26 10,000-0.26 ]< >
8337 DIRECTEL < >[ ]/-//[ D1,000-0.059 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 55,000-0.18 ]< >
8349 GUIXIN GROUP < >[ 70,000-2.31 320,000-2.32 10,000-2.36 30,000-2.39 ]
/-//[ 10,000-2.41 20,000-2.40 30,000-2.41 10,000-2.40
20,000-2.39 20,000-2.40 20,000-2.39 10,000-2.37
10,000-2.36 50,000-2.34 10,000-2.36 10,000-2.35
60,000-2.34 70,000-2.33 10,000-2.32 220,000-2.33 ]< >
8353 ANACLE < U51,000-0.99 >[ 12,000-0.99 432,000-0.98 9,000-0.99
1,344,000-0.98 60,000-0.99 246,000-0.98 Y126,000-0.98
42,000-0.98 Y300,000-0.98 327,000-0.98 ]/-//[
357,000-0.99 1,662,000-1.00 201,000-1.01 261,000-1.00
201,000-1.01 129,000-1.00 36,000-1.01 72,000-1.02
99,000-1.01 357,000-1.00 ]< 3,000-1.01 >
8356 TSUN YIP HLDGS < >[ 8,000-0.485 2,000-0.54 6,000-0.55 4,000-0.65
2,000-0.68 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 280,000-0.064 ]/-//[ 5,000-0.06 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.52 48,000-0.53 ]/-//[ 6,000-0.54 ]< >
8362 WINNING TOWER < >[ 480,000-0.053 ]/-//[ 40,000-0.054 20,000-0.056
20,000-0.058 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D4,000-0.29 10,000-0.315 20,000-0.32 ]< >
8367 SIMPLICITY HLDG < >[ D7,500-0.25 20,000-0.29 D9,500-0.295 10,000-0.27 ]
/-//[ 40,000-0.275 ]< >
8368 CREATIVE CHINA < >[ Y20,000-0.445 50,000-0.39 ]/-//[ 70,000-0.40 ]< >
8370 ZHI SHENG GP < >[ 8,800-4.24 ]/-//[ 800-2.24 2,400-4.00 1,600-4.26
1,600-3.81 800-3.80 8,000-3.89 12,000-3.90 1,600-3.81
20,000-3.90 4,000-4.01 8,000-4.00 ]< 8,000-4.01 >
8371 TASTEGOURMET GP < >[ ]/-//[ 24,000-1.50 Y4,000-1.47 4,000-1.49 ]< >
8372 GBG HOLDINGS < >[ 150,000-0.112 ]/-//[ 170,000-0.107 ]< >
8373 INDIGO STAR < >[ D3,000-0.55 5,000-0.58 ]/-//[ D3,000-0.54 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.50 10,000-4.49 10,000-4.33 10,000-4.30
30,000-4.24 10,000-4.15 20,000-4.25 10,000-4.27
40,000-4.25 ]/-//[ 30,000-4.27 20,000-4.26 Y10,000-4.26
10,000-4.25 30,000-4.23 10,000-4.27 50,000-4.30 ]< >
8379 PRIME INTEL < >[ 10,000-0.225 50,000-0.222 Y80,000-0.222
40,000-0.22 170,000-0.221 ]/-//[ 20,000-0.218
Y60,000-0.218 90,000-0.218 Y20,000-0.211 100,000-0.21
10,000-0.209 240,000-0.203 60,000-0.21 10,000-0.214
70,000-0.212 30,000-0.215 70,000-0.214 20,000-0.216 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.078 ]< >
8391 CORNERSTONE TEC < >[ 220,000-0.53 220,000-0.52 220,000-0.53
544,000-0.52 88,000-0.51 ]/-//[ 232,000-0.51
60,000-0.52 ]< 20,000-0.53 >
8392 SATU HOLDINGS < >[ ]/-//[ 100,000-0.032 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.36 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 200,000-0.104 2,000-0.101 80,000-0.104 ]/-//[
130,000-0.102 116,000-0.101 84,000-0.10 ]< >
8402 PLATEAU TL < >[ 10,000-0.148 5,000-0.147 60,000-0.146 85,000-0.145
]/-//[ 265,000-0.145 5,000-0.143 30,000-0.142
15,000-0.141 40,000-0.14 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.104 600,000-0.107 10,000-0.108 ]/-//[
10,000-0.104 10,000-0.105 10,000-0.106 ]< >
8417 DADI EDU < >[ Y30,000-0.01 ]/-//[ 80,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.46 20,000-0.465 4,000-0.51 42,000-0.46
4,000-0.495 ]/-//[ 40,000-0.465 10,000-0.485
30,000-0.46 10,000-0.47 ]< >
8423 CHI HO DEV < >[ ]/-//[ 50,000-0.042 80,000-0.044 80,000-0.045
90,000-0.046 ]< >
8427 WS-SK TARGET < >[ 6,000-18.42 1,200-19.12 1,200-19.34 2,400-19.00
1,200-19.24 1,200-19.26 D200-17.96 D700-18.72
Y1,200-19.00 ]/-//[ 2,400-18.60 1,200-18.50
Y1,200-18.88 1,200-18.54 2,400-18.52 3,600-18.50
Y1,200-18.98 1,200-18.98 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.59 ]< >
8431 HAO BAI INTL < >[ Y10,000-0.029 80,000-0.029 910,000-0.027
120,000-0.029 Y70,000-0.03 120,000-0.029 Y120,000-0.03
30,000-0.03 Y70,000-0.031 10,000-0.03 Y30,000-0.031
10,000-0.031 110,000-0.03 10,000-0.031 50,000-0.03 ]/-//
[ Y80,000-0.03 10,000-0.031 20,000-0.029 Y10,000-0.029 ]
< >
8432 BAR PACIFIC < >[ ]/-//[ 220,000-0.034 40,000-0.035 40,000-0.034
20,000-0.033 Y10,000-0.038 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 16,000-0.124 16,000-0.125 48,000-0.124
72,000-0.122 40,000-0.123 136,000-0.124 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.136 2,000-0.137 2,000-0.136 ]/-//[
Y24,000-0.135 Y4,000-0.136 2,000-0.136 Y12,000-0.139
28,000-0.14 Y26,000-0.141 Y30,000-0.135 Y2,000-0.138
2,000-0.138 Y2,000-0.138 Y4,000-0.136 2,000-0.137 ]< >
8450 EDICO HOLDINGS < >[ Y40,000-0.096 40,000-0.096 ]/-//[ 30,000-0.096
10,000-0.091 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.063 10,000-0.065 ]< >
8455 LAI GROUP < >[ 30,000-0.11 10,000-0.109 300,000-0.108
10,000-0.107 100,000-0.108 10,000-0.106 10,000-0.105
20,000-0.104 30,000-0.103 10,000-0.102 Y10,000-0.102
10,000-0.101 10,000-0.10 Y100,000-0.10 10,000-0.099
30,000-0.098 20,000-0.10 80,000-0.098 100,000-0.096
50,000-0.095 20,000-0.096 180,000-0.095 60,000-0.099
20,000-0.098 180,000-0.097 30,000-0.096 20,000-0.095
60,000-0.096 120,000-0.095 50,000-0.094 Y70,000-0.094
30,000-0.094 70,000-0.093 Y10,000-0.092 190,000-0.092
20,000-0.091 110,000-0.09 10,000-0.089 10,000-0.087
10,000-0.086 10,000-0.084 10,000-0.083 Y60,000-0.083
290,000-0.08 110,000-0.079 Y20,000-0.079 10,000-0.079
890,000-0.083 130,000-0.082 330,000-0.083
Y100,000-0.083 470,000-0.083 120,000-0.086
Y40,000-0.086 100,000-0.086 Y10,000-0.086 190,000-0.086
100,000-0.088 210,000-0.089 Y10,000-0.089 320,000-0.089
70,000-0.09 10,000-0.089 130,000-0.09 40,000-0.091
Y150,000-0.091 60,000-0.091 330,000-0.092 ]/-//[
40,000-0.09 200,000-0.089 20,000-0.09 10,000-0.091
150,000-0.092 30,000-0.094 160,000-0.095 220,000-0.096
10,000-0.093 200,000-0.091 120,000-0.09 160,000-0.089
130,000-0.088 100,000-0.091 60,000-0.088 150,000-0.087
100,000-0.086 10,000-0.087 70,000-0.086 ]<
130,000-0.085 >
8456 MANSION INTL < >[ ]/-//[ 244,000-0.04 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.048 ]< >
8462 OMNIBRIDGE HLDG < >[ 170,000-0.095 45,000-0.096 305,000-0.10
20,000-0.103 30,000-0.10 195,000-0.103 5,000-0.101 ]/-//
[ 5,000-0.10 25,000-0.095 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.224 10,000-0.22 10,000-0.222 ]/-//[
100,000-0.22 20,000-0.218 230,000-0.216 20,000-0.215 ]
< >
8473 MI MING MART < >[ ]/-//[ 90,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.69 10,000-2.66 2,000-2.68 38,000-2.66 ]/-//
[ 20,000-2.66 2,000-2.69 48,000-2.66 2,000-2.69 ]< >
8480 FURNIWEB < >[ 148,000-0.21 60,000-0.22 20,000-0.223 4,000-0.229
120,000-0.23 16,000-0.225 56,000-0.22 4,000-0.211
28,000-0.21 20,000-0.239 120,000-0.24 4,000-0.248
32,000-0.245 4,000-0.249 156,000-0.25 40,000-0.255
80,000-0.265 112,000-0.26 12,000-0.265 120,000-0.26
112,000-0.265 160,000-0.27 4,000-0.29 60,000-0.285
44,000-0.27 40,000-0.26 4,000-0.275 48,000-0.28
Y12,000-0.285 44,000-0.29 4,000-0.30 68,000-0.29
100,000-0.30 8,000-0.295 Y36,000-0.30 12,000-0.295
20,000-0.29 84,000-0.30 4,000-0.305 20,000-0.31
24,000-0.32 12,000-0.31 4,000-0.315 16,000-0.295
48,000-0.29 8,000-0.27 20,000-0.275 28,000-0.285
168,000-0.29 56,000-0.275 296,000-0.28 96,000-0.27
200,000-0.265 8,000-0.275 184,000-0.28 100,000-0.285
12,000-0.29 96,000-0.285 192,000-0.295 Y16,000-0.29
44,000-0.29 248,000-0.30 8,000-0.31 372,000-0.30 ]/-//[
8,000-0.30 132,000-0.29 76,000-0.28 40,000-0.275
52,000-0.27 52,000-0.265 16,000-0.285 12,000-0.275
100,000-0.27 4,000-0.275 4,000-0.28 32,000-0.27
12,000-0.28 28,000-0.27 116,000-0.275 60,000-0.28
48,000-0.27 108,000-0.275 Y32,000-0.275 40,000-0.27
4,000-0.265 4,000-0.27 264,000-0.275 4,000-0.28 ]< >
8482 WAN LEADER < >[ 10,000-0.17 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 40,000-0.051 ]< >
8487 ISP GLOBAL < 2,000-0.111 >[ 2,000-0.114 174,000-0.113 62,000-0.115
10,000-0.121 2,000-0.122 2,000-0.124 100,000-0.125
80,000-0.126 Y34,000-0.126 6,000-0.122 108,000-0.121
14,000-0.126 10,000-0.127 50,000-0.126 40,000-0.127
Y4,000-0.127 Y20,000-0.128 100,000-0.128 10,000-0.134
14,000-0.13 ]/-//[ 10,000-0.128 2,000-0.124
30,000-0.127 Y2,000-0.127 8,000-0.127 4,000-0.124
6,000-0.127 Y2,000-0.127 18,000-0.127 ]< 2,000-0.128 >
8489 GP LOGISTICS < >[ ]/-//[ Y15,000-0.132 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.188 75,000-0.181 95,000-0.18 ]/-//[
50,000-0.187 5,000-0.181 15,000-0.18 5,000-0.185
60,000-0.18 20,000-0.181 5,000-0.183 5,000-0.184
5,000-0.188 15,000-0.186 5,000-0.181 ]< >
8491 COOL LINK < >[ 20,000-0.91 Y50,000-0.90 5,000-0.90 5,000-0.91
Y10,000-0.91 40,000-0.90 25,000-0.91 5,000-0.90
Y20,000-0.90 15,000-0.90 ]/-//[ 10,000-0.90 Y5,000-0.90
20,000-0.90 10,000-0.91 Y25,000-0.90 10,000-0.90
Y130,000-0.90 15,000-0.90 5,000-0.91 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 210,000-0.18 Y2,500-0.188 ]< >
8500 ICONCULTURE < >[ 80,000-0.61 20,000-0.60 20,000-0.61 10,000-0.65 ]
/-//[ 10,000-0.63 ]< >
8501 SANBASE CORP < >[ 146,000-0.25 4,000-0.30 ]/-//[ 2,000-0.30 ]< >
8502 OCEAN LINE PORT < >[ Y96,000-0.295 48,000-0.295 ]/-//[ 8,000-0.295 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.35 8,000-0.345 12,000-0.32
4,000-0.315 8,000-0.325 16,000-0.32 8,000-0.35
8,000-0.355 8,000-0.36 12,000-0.365 4,000-0.375 ]< >
8510 TOPSTANDARDCORP < >[ 300,000-0.092 80,000-0.091 80,000-0.085 ]/-//[ ]< >
8511 MIN FU INTL < >[ 4,000-1.60 2,000-1.49 2,000-1.52 2,000-1.53
2,000-1.50 2,000-1.53 2,000-1.51 2,000-1.52 2,000-1.55
D100-1.48 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 420,000-0.145 20,000-0.141 100,000-0.14
20,000-0.141 580,000-0.145 20,000-0.152 20,000-0.151
20,000-0.157 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 25,000-0.112 40,000-0.115 20,000-0.12
10,000-0.113 25,000-0.112 15,000-0.11 5,000-0.111
15,000-0.11 5,000-0.107 10,000-0.108 5,000-0.107
5,000-0.116 ]< >
8519 XINXIANG ERA < >[ Y20,000-0.177 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.82 Y190,000-0.83 Y100,000-0.82
Y300,000-0.83 20,000-0.81 ]< >
8526 WING FUNG GROUP < >[ 40,000-0.087 ]/-//[ 30,000-0.081 30,000-0.09
30,000-0.091 40,000-0.094 20,000-0.095 10,000-0.088
40,000-0.094 80,000-0.095 70,000-0.096 50,000-0.097
10,000-0.098 ]< >
8529 UBOT HOLDING < >[ 10,000-0.147 ]/-//[ 5,000-0.147 Y100,000-0.147
60,000-0.147 10,000-0.146 10,000-0.147 10,000-0.148 ]< >
8532 POLYFAIR HLDGS < >[ 528,000-0.053 24,000-0.054 Y120,000-0.054
184,000-0.052 296,000-0.051 720,000-0.05 48,000-0.053
216,000-0.052 ]/-//[ Y64,000-0.051 104,000-0.053
24,000-0.052 32,000-0.053 80,000-0.054 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.30 ]/-//[ 195,000-0.31 5,000-0.305 ]< >
8540 VICTORY SEC < >[ 2,000-3.21 ]/-//[ 10,000-3.20 ]< >
8545 AMUSE GROUP < >[ 136,000-0.034 512,000-0.035 Y160,000-0.036
264,000-0.037 328,000-0.038 848,000-0.039 80,000-0.04
296,000-0.042 2,592,000-0.041 128,000-0.042
904,000-0.041 2,080,000-0.038 160,000-0.04
168,000-0.038 168,000-0.04 Y240,000-0.041
2,408,000-0.041 2,080,000-0.039 2,520,000-0.041
816,000-0.038 2,720,000-0.037 400,000-0.038
1,816,000-0.039 Y64,000-0.039 552,000-0.037
Y136,000-0.036 56,000-0.037 Y1,000,000-0.037
752,000-0.037 Y48,000-0.037 Y8,000-0.036 16,000-0.037
Y152,000-0.036 24,000-0.036 Y288,000-0.037
3,368,000-0.037 Y112,000-0.037 288,000-0.037
80,000-0.038 Y1,000,000-0.038 192,000-0.039
Y584,000-0.039 8,000-0.039 ]/-//[ 256,000-0.039
Y80,000-0.039 56,000-0.039 Y56,000-0.039 280,000-0.038
1,000,000-0.037 24,000-0.038 608,000-0.037
Y48,000-0.036 8,000-0.036 Y128,000-0.037 808,000-0.037
480,000-0.038 Y1,040,000-0.039 32,000-0.039
160,000-0.04 Y1,400,000-0.04 Y2,600,000-0.041
272,000-0.042 Y352,000-0.042 1,024,000-0.042
832,000-0.043 Y1,000,000-0.043 Y16,000-0.038
240,000-0.043 328,000-0.039 72,000-0.038 80,000-0.041
952,000-0.042 ]< 8,000-0.041 >
8547 PACIFIC LEGEND < >[ Y940,000-0.105 ]/-//[ 30,000-0.10 10,000-0.106 ]< >
8591 ROYAL CEN-OLD < >[ 1,600-0.31 ]/-//[ 3,200-0.31 ]< >
8592 ZHONGSHI MINAN < >[ D64-1.47 300-1.50 100-1.48 100-1.50 ]/-//[
100-1.48 100-1.47 500-1.45 700-1.40 700-1.39 700-1.36
1,500-1.30 14,000-1.28 7,300-1.27 300-1.17 14,000-1.12
10,000-1.10 6,000-1.12 100-1.39 2,000-1.45 600-1.24
400-1.40 3,500-1.17 1,400-1.20 100-1.39 ]< >
8595 ROYAL CEN RTS < >[ 504,000-0.01 D2,352-0.005 104,000-0.011
1,144,000-0.01 336,000-0.012 120,000-0.014
112,000-0.017 120,000-0.018 Y456,000-0.018 24,000-0.017
Y192,000-0.018 24,000-0.018 80,000-0.013 16,000-0.012
48,000-0.015 Y72,000-0.015 8,000-0.016 D4,896-0.006
16,000-0.016 24,000-0.017 Y96,000-0.017 16,000-0.017
Y632,000-0.017 16,000-0.017 200,000-0.018 16,000-0.019
112,000-0.02 504,000-0.019 64,000-0.017 Y24,000-0.015
104,000-0.015 104,000-0.017 D12,800-0.011
Y224,000-0.015 16,000-0.015 72,000-0.017 160,000-0.018
232,000-0.016 72,000-0.018 Y88,000-0.018 48,000-0.018
D6,400-0.006 144,000-0.019 48,000-0.018 D672-0.006
112,000-0.018 856,000-0.016 248,000-0.015 80,000-0.014
168,000-0.013 Y280,000-0.013 8,000-0.013 728,000-0.012
Y40,000-0.012 32,000-0.013 496,000-0.012 568,000-0.011
Y72,000-0.01 984,000-0.01 24,000-0.011 232,000-0.01
48,000-0.011 8,000-0.012 200,000-0.011 1,024,000-0.01
Y256,000-0.01 40,000-0.01 Y40,000-0.01 2,336,000-0.01
560,000-0.011 312,000-0.01 D6,400-0.002 392,000-0.01
Y112,000-0.01 1,968,000-0.01 ]/-//[ 1,576,000-0.01
D3,200-0.001 Y40,000-0.01 104,000-0.01 ]< >
8596 LINK HOLDINGS < >[ 80-0.29 ]/-//[ 400-0.29 ]< >
8601 BOLTEK < >[ Y10,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-0.78 40,000-0.79 10,000-0.77 70,000-0.78 ]
/-//[ 20,000-0.78 30,000-0.79 10,000-0.80 100,000-0.79
20,000-0.78 ]< >
8606 KINETIX SYSTEMS < >[ 200,000-0.149 ]/-//[ 350,000-0.149 440,000-0.15 ]
< >
8611 MINDTELL TECH < >[ 35,000-0.65 115,000-0.64 ]/-//[ 80,000-0.64 ][ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.125 50,000-0.135 ]< >
8619 KING OF CATER < >[ ]/-//[ 84,000-0.044 Y14,000-0.046 18,000-0.048 ]< >
8620 AE LOGISTICS < >[ 285,000-0.09 5,000-0.089 15,000-0.09 ]/-//[
20,000-0.09 70,000-0.089 50,000-0.09 5,000-0.089
75,000-0.088 20,000-0.09 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 80,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.32 16,000-0.31 16,000-0.315 ]/-//[
16,000-0.315 200,000-0.32 Y48,000-0.32 64,000-0.32 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D2,000-0.13 10,000-0.14 20,000-0.154
10,000-0.155 50,000-0.16 10,000-0.155 ]< >
8629 SYNTRUST GK < >[ 500-9.65 500-9.68 500-9.69 500-9.93 500-9.94
3,000-9.93 500-9.70 500-9.57 500-9.50 500-9.74 500-9.91
500-9.89 500-9.66 500-9.60 500-9.55 500-9.53 500-9.62
1,000-9.59 500-9.60 500-9.61 1,000-9.85 500-9.67
500-9.85 500-9.69 500-9.63 3,000-9.62 500-9.54 500-9.61
1,500-9.62 ]/-//[ 4,000-9.61 500-9.62 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.58 Y20,000-0.60 ]/-//[ ]< >
8635 NOVACON TECH < U16,000-0.325 88,000-0.325 >[ 12,000-0.325
404,000-0.33 348,000-0.335 16,000-0.34 8,000-0.345
8,000-0.365 4,000-0.36 8,000-0.355 32,000-0.36
12,000-0.37 124,000-0.36 100,000-0.355 24,000-0.36
36,000-0.355 12,000-0.365 20,000-0.37 Y12,000-0.37
56,000-0.375 4,000-0.385 8,000-0.39 160,000-0.395
100,000-0.41 20,000-0.40 4,000-0.395 4,000-0.41
12,000-0.42 Y8,000-0.42 12,000-0.425 32,000-0.435
28,000-0.44 12,000-0.445 36,000-0.45 20,000-0.455
4,000-0.46 8,000-0.455 224,000-0.45 12,000-0.435
4,000-0.44 4,000-0.435 4,000-0.445 32,000-0.45
8,000-0.435 4,000-0.45 8,000-0.44 76,000-0.45
16,000-0.44 20,000-0.43 8,000-0.445 4,000-0.45
8,000-0.445 Y4,000-0.445 20,000-0.45 40,000-0.44
Y20,000-0.44 4,000-0.445 20,000-0.455 4,000-0.445
4,000-0.45 4,000-0.455 4,000-0.46 32,000-0.465
Y12,000-0.465 72,000-0.465 8,000-0.46 8,000-0.465
Y32,000-0.465 4,000-0.465 4,000-0.46 16,000-0.44
Y4,000-0.44 28,000-0.44 Y24,000-0.44 20,000-0.43
Y4,000-0.425 12,000-0.425 60,000-0.42 4,000-0.425
Y16,000-0.42 44,000-0.42 Y32,000-0.415 60,000-0.42
Y72,000-0.42 16,000-0.42 Y196,000-0.42 32,000-0.42
16,000-0.43 20,000-0.425 Y4,000-0.42 8,000-0.42
60,000-0.41 20,000-0.42 8,000-0.41 4,000-0.405
88,000-0.41 48,000-0.42 20,000-0.41 20,000-0.42
4,000-0.425 Y16,000-0.425 12,000-0.43 12,000-0.435
20,000-0.44 20,000-0.435 60,000-0.44 12,000-0.445
20,000-0.45 20,000-0.455 Y4,000-0.455 64,000-0.445
4,000-0.46 4,000-0.445 24,000-0.44 48,000-0.435
96,000-0.42 80,000-0.41 80,000-0.405 48,000-0.42
16,000-0.405 196,000-0.40 Y20,000-0.405 16,000-0.405
192,000-0.41 Y20,000-0.41 8,000-0.415 12,000-0.41
60,000-0.405 20,000-0.41 68,000-0.415 80,000-0.41
4,000-0.42 Y8,000-0.42 ]/-//[ 12,000-0.42 152,000-0.43
8,000-0.435 20,000-0.43 Y28,000-0.43 220,000-0.43
8,000-0.425 4,000-0.43 8,000-0.435 252,000-0.44
20,000-0.445 8,000-0.45 32,000-0.445 4,000-0.45
28,000-0.44 44,000-0.435 4,000-0.44 160,000-0.435
Y4,000-0.43 4,000-0.44 Y28,000-0.44 32,000-0.435
140,000-0.445 100,000-0.45 Y24,000-0.45 16,000-0.455
Y12,000-0.455 100,000-0.46 Y4,000-0.46 72,000-0.46
Y8,000-0.46 160,000-0.46 32,000-0.465 16,000-0.47
8,000-0.475 4,000-0.47 Y12,000-0.475 4,000-0.47
Y296,000-0.47 4,000-0.465 28,000-0.46 Y28,000-0.46
24,000-0.46 48,000-0.455 Y4,000-0.455 Y12,000-0.45
8,000-0.45 Y8,000-0.445 40,000-0.445 8,000-0.45
40,000-0.44 4,000-0.455 32,000-0.46 20,000-0.45
Y20,000-0.445 36,000-0.44 12,000-0.435 24,000-0.43
60,000-0.425 16,000-0.42 448,000-0.435 8,000-0.425
28,000-0.43 16,000-0.44 28,000-0.425 Y12,000-0.445
Y84,000-0.42 92,000-0.42 ]< 8,000-0.44 U120,000-0.44
16,000-0.44 U84,000-0.44 >
8637 METASURFACE < >[ ]/-//[ 19,000-0.88 ]< >
8645 BYTE META < >[ 54,000-0.53 54,000-0.52 6,000-0.53 Y6,000-0.51
24,000-0.51 Y6,000-0.51 ]/-//[ 6,000-0.52 48,000-0.51
6,000-0.50 ]< 18,000-0.50 >
8646 CHINA HONGGUANG < >[ 3,000-0.28 75,000-0.27 3,000-0.275 1,698,000-0.265
Y9,000-0.27 1,719,000-0.27 3,000-0.275 21,000-0.265
9,000-0.27 3,000-0.275 ]/-//[ 3,000-0.275 48,000-0.265
153,000-0.26 213,000-0.255 6,000-0.265 33,000-0.26
1,773,000-0.255 543,000-0.25 24,000-0.255 18,000-0.25
27,000-0.255 228,000-0.25 12,000-0.255 ]< >
8657 TRUE PARTNER < >[ 6,000-0.395 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 50,000-0.34 Y25,000-0.35 10,000-0.35
140,000-0.355 65,000-0.36 485,000-0.365 5,000-0.36
75,000-0.365 110,000-0.34 30,000-0.345 95,000-0.34
Y45,000-0.34 55,000-0.335 20,000-0.34 85,000-0.35
65,000-0.355 100,000-0.36 50,000-0.365 50,000-0.35
100,000-0.36 15,000-0.35 30,000-0.345 55,000-0.34
50,000-0.345 220,000-0.34 Y60,000-0.34 75,000-0.335
Y5,000-0.335 5,000-0.335 50,000-0.34 70,000-0.33
Y15,000-0.33 10,000-0.34 5,000-0.33 Y30,000-0.33
50,000-0.33 Y10,000-0.33 5,000-0.34 60,000-0.335
20,000-0.34 10,000-0.335 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 8,810,000-0.057 17,430,000-0.048 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 280,000-2.32 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/03/2025:
Market Total : HK$ 67,168,937
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 14,432,000 1,611,224 112,152,000 12,555,588
8279 AGTECH HOLDINGS 108,000 21,668 1,332,000 268,052
Total Shares (SH): 14,540,000 113,484,000
Total Value ($) :
HKD Stocks - HKD 1,632,892 HKD 12,823,640
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,540,000
Short Selling Turnover Total Value ($) : HKD 1,632,892
Total market turnover : HKD 70,521,997
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 70,521,997
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,540,000
Short Selling Turnover Total Value ($) : HKD 1,632,892
Total market turnover : HKD 70,521,997
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,192,000 1,319,896
Total Shares (SH): 12,192,000
Total Value ($) :
HKD Stocks - HKD 1,319,896
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 12,192,000
Short Selling Turnover Total Value ($) : HKD 1,319,896
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8028 TIMELESS Rights issue: 1 rights share for every 2 shares at
HKD0.178 per rights share
2. INDEX AMENDMENT
-