44/250307
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 MAR 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 17.81 17.89 -0.08 -0.447
Advanced : 83
Declined : 80
Unchanged : 160
Today's Turnover:
(HK$): 81,797,058
(Shares): 470,095,480
(Deals): 6,030
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 15,145,987 125,980,875 0.124 0.117
8385 PROSPEROUSPRINT HKD 8,091,344 65,771,000 0.18 0.08
8206 S ROBOT EDU HKD 7,253,992 39,183,000 0.198 0.161
8611 MINDTELL TECH HKD 5,022,500 5,590,000 0.99 0.79
8305 ALLUREFEM HLDG HKD 4,712,200 12,290,000 0.39 0.365
8375 VERTICAL INT'L HKD 4,528,400 1,048,000 4.52 4.17
8349 GUIXIN GROUP HKD 3,352,700 1,330,000 2.63 2.36
8081 HANG TAI YUE GP HKD 2,804,034 61,438,480 0.052 0.044
8353 ANACLE HKD 2,314,890 2,313,000 1.01 1.00
8198 CRYPTO FLOW HKD 2,045,964 2,074,600 1.00 0.95
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 125,980,875 15,145,987 0.124 0.117
8385 PROSPEROUSPRINT HKD 65,771,000 8,091,344 0.18 0.08
8081 HANG TAI YUE GP HKD 61,438,480 2,804,034 0.052 0.044
8206 S ROBOT EDU HKD 39,183,000 7,253,992 0.198 0.161
8071 CH NETCOMTECH HKD 31,490,000 1,247,680 0.047 0.035
8305 ALLUREFEM HLDG HKD 12,290,000 4,712,200 0.39 0.365
8299 GT GOLD HKD 9,384,000 819,624 0.091 0.086
8275 CHINA NEW CONS HKD 7,880,000 1,635,740 0.213 0.202
8140 BOSATECH HKD 6,030,000 617,090 0.103 0.101
8007 GLOBALSTRAT HKD 5,980,000 203,240 0.034 0.032
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.143 0.147 0.147 72,030
0.147 0.065 0.147 10,586
8005 YUXING INFOTECH HKD 0.116 0.123 0.123 732,000
0.116 0.116 0.116 86,998
8006 SINO SPLENDID HKD 0.162 0.155 0.148 52,437
0.149 0.149 0.148 7,741
8007 GLOBALSTRAT HKD 0.034 0.035 0.034 5,980,000
0.034 0.032 0.032 203,240
8013 ECI TECH HKD 0.051 0.054 0.054 440,000
0.054 0.05 0.05 22,860
8017 TRADEGO HKD 0.39 0.375 0.39 1,672,000
0.375 0.365 0.37 622,340
8018 FINSOFT FIN HKD 0.049 0.05 0.05 426,000
0.05 0.047 0.046 20,498
8019 HAO WEN HLDGS HKD 0.57 0.59 - 80,000
0.57 - - 45,600
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 860,000
0.029 0.028 0.028 24,120
8023 KWONG MAN KEE HKD 0.31 0.31 0.31 84,000
0.31 0.255 0.27 24,180
8026 CB GLOBAL HKD 0.315 0.335 0.33 5,000
0.33 0.29 0.33 1,650
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.158 - -
8028 TIMELESS HKD 0.196 0.239 - -
0.196 0.185 - -
8029 IMPERIUM FIN GP HKD 0.77 0.71 0.70 10,000
0.70 0.55 0.70 7,000
8030 FENGYINHE HKD 1.20 1.32 1.33 40,000
1.25 1.18 1.24 50,950
8031 ETS GROUP HKD 0.214 0.218 - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.105 0.11 - -
0.106 0.106 - -
8035 JANCO HOLDINGS HKD 0.055 0.055 0.05 110,000
0.048 0.048 0.048 5,410
8036 EBROKER GROUP HKD 0.044 0.048 0.048 580,000
0.047 0.045 0.047 27,180
8037 CH BIOTECH SER HKD 0.475 0.47 - -
0.47 0.44 - -
8039 CHINA COME RIDE HKD 0.108 0.115 0.115 8,000
0.115 0.109 0.115 920
8040 COOLPOINT INNO HKD 0.33 0.33 0.345 35,000
0.33 0.31 0.34 11,975
8041 LUXEY INT'L HKD 0.13 0.13 0.133 140,000
0.13 0.125 0.13 18,260
8042 KOS INTL HKD 0.046 0.05 0.05 80,000
0.05 0.047 0.05 3,950
8043 ATLINKS HKD 0.123 0.131 - -
0.124 0.124 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.028 0.028 220,000
0.028 0.027 0.028 6,160
8048#YU TAK INT'L HKD TRADING HALTED
8049 JILIN CHANGLONG HKD 1.49 1.50 1.50 48,000
1.50 1.49 1.48 71,120
8050 QUANTUM THINK HKD 0.19 0.207 0.19 18,000
0.19 0.19 0.19 3,420
8051 CIRCUTECH HKD 3.15 3.15 - -
3.15 2.72 - -
8052 LUK HING ENT HKD 0.039 0.039 - -
0.039 0.035 - -
8056 LIFE CONCEPTS HKD 0.152 0.152 - -
0.152 - - -
8057 MADISON HLDG HKD 0.113 0.108 0.113 3,040,000
0.113 0.094 0.10 304,520
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.086 0.086 - -
0.086 0.083 - -
8062 EFT SOLUTIONS HKD 0.28 0.29 0.285 70,000
0.285 0.28 0.285 19,950
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.108 0.108 - -
0.108 0.10 - -
8066 PHOENITRON HOLD HKD 0.103 0.101 0.095 35,000
0.10 0.10 0.094 3,295
8067 OUC HOLDINGS HKD 0.26 0.265 0.28 58,000
0.24 0.225 0.24 14,510
8069 FLYDOO TECH HKD 0.038 0.038 0.038 1,130,000
0.037 0.037 0.037 42,110
8070 KEEN OCEAN HKD 0.475 0.53 0.53 265,000
0.47 0.47 0.42 114,300
* 8071 CH NETCOMTECH HKD 0.036 0.038 0.047 31,490,000
0.038 0.035 0.035 1,247,680
8072 ROMA META GROUP HKD 0.295 0.32 0.295 20,000
0.295 0.265 0.295 5,900
8073 SFSY NEW MAT HKD 0.265 0.30 - -
0.265 0.24 - -
8076 SING LEE HKD 0.025 0.027 0.027 1,015,000
0.026 0.024 0.024 25,850
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 - - -
8080 NAS HOLDINGS HKD 0.221 - - -
0.221 0.211 - -
* 8081 HANG TAI YUE GP HKD 0.05 0.051 0.052 61,438,480
0.051 0.047 0.044 2,804,034
8082 SUNNY SIDE UP HKD 0.029 0.029 0.03 2,910,000
0.028 0.028 0.028 85,690
* 8083 YOUZAN HKD 0.122 0.119 0.124 125,980,875
0.119 0.118 0.117 15,145,987
8087 CHINA 33MEDIA HKD 0.32 0.325 0.32 29,375
0.32 0.32 0.32 9,212
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.023 - -
8092 ITE HOLDINGS HKD 0.027 0.028 0.028 4,000
0.028 0.026 0.028 112
8093 WEB3 META HKD 0.089 0.088 0.103 1,135,000
0.085 0.078 0.083 104,020
* 8095 BEIDA JADE BIRD HKD 0.73 0.74 0.74 1,739,000
0.74 0.72 0.71 1,249,040
8096 TASTY CONCEPTS HKD 0.094 0.113 - -
0.094 0.09 - -
8098 CL GROUP HKD 0.047 0.053 0.042 20,000
0.042 0.041 0.042 840
8100 FAMOUS TECH INT HKD 0.178 0.18 0.18 50,242
0.18 0.175 0.15 7,687
8103 HMVOD HKD 0.30 0.32 0.33 64,000
0.295 0.295 0.29 18,950
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
* 8107 FICUS TECH HKD 0.72 0.71 0.71 1,370,000
0.71 0.70 0.69 956,450
8111 CT IND GROUP HKD 0.174 0.18 0.18 10,000
0.18 - 0.18 1,800
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.056 0.061 - -
0.056 0.055 - -
8115 SHANGHAI QINGPU HKD 4.00 - 3.95 28,000
3.95 3.95 3.90 110,280
8117 CHI P ENERGY HKD 0.057 0.056 0.056 20,000
0.056 0.049 0.056 1,120
8118 BORTEX GLOBAL HKD 0.065 0.065 0.061 376,000
0.061 0.06 0.06 22,640
8120 CH DEMETER FIN HKD 0.52 0.45 0.54 165,000
0.45 0.38 0.43 76,800
8121 GUOEN HOLDINGS HKD 0.77 0.78 - -
0.77 0.72 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 5,340,000
0.011 0.01 0.01 53,406
8125 ROYAL CEN-NEW HKD 0.31 0.335 0.35 197,120
0.335 0.315 0.31 62,707
8126 G. A. HOLDINGS HKD 0.039 0.04 0.039 8,000
0.038 0.039 0.038 308
8128 CHYY GP HKD 0.038 0.042 0.042 232,000
0.042 0.037 0.038 9,496
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.11 0.11 - 50,000
0.11 0.10 - 5,250
8132 CENTURY EN INTL HKD 0.061 0.065 0.063 392,500
0.063 0.063 0.063 24,697
8133 JISHENG GP HLDG HKD 0.335 0.38 - -
0.335 0.325 - -
8136 IMS GROUP HKD 0.048 0.047 0.044 350,000
0.044 0.044 0.044 15,400
8137 HONBRIDGE HKD 0.59 0.59 0.60 964,000
0.59 0.58 0.58 567,320
8139 CHANGAN RH HKD 1.47 1.47 1.47 1,000
1.47 - 1.47 1,470
8140 BOSATECH HKD 0.10 0.103 0.103 6,030,000
0.103 0.102 0.101 617,090
8143 GF HEALTHCARE HKD 0.061 0.065 0.065 100,000
0.065 0.059 0.065 6,500
8146 GRACEWINE HKD 0.195 0.194 - -
0.194 0.19 - -
8147 MILLENNIUM PG HKD 0.295 0.325 0.33 584,000
0.30 0.30 0.30 177,760
8148 WUXI LIFE HKD 1.26 1.30 1.35 400,000
1.30 1.22 1.20 492,400
8149 ALTUS HLDGS HKD 0.107 0.111 - -
0.109 0.109 - -
8152 M&L HOLDINGS HKD 0.054 0.059 - -
0.054 0.053 - -
8153 JIADING INTL GP HKD 0.073 0.084 - 200
0.073 0.073 - 13
8156 SINOPHARM TECH HKD 0.12 0.14 0.12 40,600
0.12 0.103 0.12 4,864
8158 CRMI HKD 0.27 0.35 - -
0.27 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.325 - -
0.30 0.275 - -
8161 MEDINET GROUP HKD 0.38 - - -
0.38 0.295 - -
8162 LOCO HK HKD 0.59 0.59 0.59 510,000
0.59 0.58 0.57 293,600
8163 NOIZ GROUP HKD 0.035 0.035 0.037 600,000
0.035 0.032 0.031 20,580
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.062 0.061 0.066 880,000
0.061 0.054 0.058 54,100
8169 ECO-TEK HLDGS HKD 0.04 0.043 - -
0.04 0.036 - -
8172 LAJIN ENT HKD 0.023 0.025 0.025 260,000
0.025 0.024 0.023 6,180
8173 HEPHAESTUS HLDG HKD 0.152 0.163 - -
0.152 - - -
8176 SUPERROBOTICS HKD 0.17 0.18 - -
0.17 0.147 - -
8178 CHINA INFO TECH HKD 3.00 3.05 3.00 2,116
3.00 - 3.00 6,339
8179 PALINDA GROUP HKD 0.098 0.093 0.087 16,560
0.087 0.085 0.087 1,414
8181 SHISHI SERVICES HKD 0.08 0.083 - -
0.08 0.079 - -
8186 ALMANA HKD 0.39 0.46 0.46 85,031
0.43 0.41 0.40 37,812
8187 JIMU GROUP HKD 1.04 1.13 1.14 260,000
1.13 1.04 1.13 296,150
8188 GME GROUP HKD 0.53 0.52 0.52 8,000
0.52 0.50 0.52 4,160
8189 TEDA BIOMEDICAL HKD 0.55 0.56 0.57 700,000
0.56 0.53 0.53 380,200
8191 HONG WEI ASIA HKD 0.195 0.197 - -
0.195 0.194 - -
8193 ASIAPAC FIN INV HKD 0.14 0.14 - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.64 1.62 1.63 273,730
1.62 1.61 1.61 442,924
8196 FUTIAN HOLDINGS HKD 0.70 0.80 - -
0.70 - - -
* 8198 CRYPTO FLOW HKD 0.98 1.00 1.00 2,074,600
1.00 0.98 0.95 2,045,964
8200 SAU SAN TONG HKD 0.415 0.445 0.41 36,019
0.43 0.43 0.38 13,847
8201 PPS INT'L HKD 0.061 0.064 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.31 0.32 0.315 1,404,000
0.315 0.30 0.26 400,740
8205 JIAODA WITHUB HKD 0.365 0.425 0.46 148,000
0.415 0.34 0.315 57,400
* 8206 S ROBOT EDU HKD 0.14 0.181 0.198 39,183,000
0.179 0.179 0.161 7,253,992
8208 WMCH GLOBAL HKD 0.028 0.029 0.03 996,000
0.028 0.028 0.028 28,224
8210 DLC ASIA HKD 0.05 0.05 0.05 10,000
0.05 0.049 0.05 500
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.47 0.40 80,000
0.40 0.30 0.40 32,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.194 0.20 0.194 40,625
0.194 0.194 0.194 7,817
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.24 0.30 0.30 2,472,300
0.30 0.221 0.224 624,065
* 8220 BINGO GROUP-1K HKD 3.55 3.80 3.80 188,500
3.80 3.78 3.49 679,810
8221 GAOYU FINANCE HKD 0.021 0.023 0.023 740,000
0.021 0.021 0.021 16,740
8222 E LIGHTING HKD 0.041 0.04 0.04 524,000
0.04 0.039 0.039 20,840
8223 ZYY HKD 1.49 1.50 1.51 108,000
1.43 1.40 1.43 160,760
8225 C HEALTH GP HKD 0.172 0.175 0.178 80,000
0.168 0.154 0.168 13,740
8226 KOALA FIN GP HKD 0.135 0.135 0.14 20,000
0.135 0.12 0.116 2,560
8227 HAITIAN ANTENNA HKD 0.29 0.29 - -
0.29 - - -
8229 FUTURE DATA HKD 0.46 0.465 - -
0.46 - - -
8232 CLASSIFIED GP HKD 0.62 0.80 - -
0.62 0.45 - -
8238 WINTO GROUP HKD 0.30 0.305 0.31 389,600
0.29 0.28 0.28 112,480
8239 CAPITAL FIN HKD 0.49 - 0.50 10,000
0.50 0.50 0.50 5,000
8241 YING KEE TEA HKD 0.127 0.125 - -
0.125 0.121 - -
8245 SHANYU GROUP HKD 0.275 0.27 0.285 360,000
0.255 0.255 0.255 97,000
8246 ZHONGHUA GAS HKD 0.106 0.109 0.118 256,000
0.109 0.106 0.106 28,448
8247 BIOSINO BIO-TEC HKD 0.55 0.68 0.495 6,000
0.55 0.55 0.495 2,970
8249 RUIYUAN IC TECH HKD 0.137 0.14 - -
0.137 - - -
8250 DU DU HLDGS HKD 0.162 0.161 0.163 272,000
0.16 0.152 0.151 43,168
8257 GENES TECH HKD 0.07 0.07 - -
0.07 0.063 - -
8262 SUPER STRONG HKD 0.059 0.066 0.074 20,000
0.066 0.054 0.066 1,400
8267 LINEKONG HKD 0.325 0.31 0.315 664,000
0.305 0.305 0.29 200,870
8268 SMART CITY DEV HKD 0.84 0.85 0.90 456,400
0.85 0.83 0.84 399,768
8269 WEALTH GLORY HKD 0.049 0.07 0.044 45,000
0.045 0.045 0.044 1,890
8270 CHINA CBM HKD 0.39 0.39 0.39 20,000
0.39 0.355 0.39 7,800
8271 GDC HKD 0.065 0.085 - -
0.065 0.064 - -
* 8275 CHINA NEW CONS HKD 0.21 0.208 0.213 7,880,000
0.207 0.204 0.202 1,635,740
8277 STEEDORIENTAL HKD 0.101 0.11 - -
0.101 0.101 - -
* 8279 AGTECH HOLDINGS HKD 0.203 0.205 0.213 3,204,000
0.202 0.201 0.199 641,384
8280 CDV HOLDINGS HKD 0.101 0.10 - -
0.10 0.085 - -
8281 CH GOLD CLASSIC HKD 0.061 0.076 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8283 ZHONGSHI-NEW HKD 1.24 1.22 1.24 38,200
1.22 0.86 1.20 46,564
8285 SLING GROUP HKD 0.026 0.03 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.043 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.134 0.16 0.154 7,500
0.154 0.04 0.154 1,155
8292 WORLDGATEGLOBAL HKD 0.13 0.127 0.14 4,361,000
0.125 0.125 0.125 555,450
8293 SINGASIA HLDG HKD 0.048 0.053 0.048 76,000
0.048 0.047 0.048 3,584
8295 KINGWISOFT TECH HKD 0.053 0.054 - -
0.053 0.05 - -
8296 SINO-LIFE GROUP HKD 0.42 0.45 - -
0.42 0.385 - -
8297 OCEAN STAR TECH HKD 0.051 0.054 0.055 137,500
0.054 0.051 0.051 7,330
* 8299 GT GOLD HKD 0.091 0.087 0.091 9,384,000
0.087 0.085 0.086 819,624
8300 JIN MI FANG GP HKD 0.074 0.074 0.074 100,000
0.074 0.073 0.074 7,400
* 8305 ALLUREFEM HLDG HKD 0.39 0.39 0.39 12,290,000
0.39 0.385 0.365 4,712,200
8307 MEDICSKIN HKD 0.188 0.19 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.123 0.125 0.121 20,000
0.121 0.121 0.121 2,420
8309 MANSHING GLOBAL HKD 0.065 0.069 - -
0.065 0.065 - -
* 8310 DAFENG PORT HKD 0.475 0.48 0.475 2,210,000
0.475 0.475 0.475 1,049,750
8311 PERFECT OPT HKD 0.031 0.033 0.029 10,000
0.031 0.031 0.029 290
8313 ZACD HKD 0.018 0.02 - -
0.018 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.05 0.05 - -
0.05 0.045 - -
* 8316 CHINA HONGBAO HKD 0.173 0.20 0.20 4,362,000
0.20 0.192 0.174 796,062
8317 FINET GROUP HKD 0.075 0.081 - -
0.075 0.069 - -
8319 EXPERT SYS HKD 0.113 0.11 - -
0.11 0.107 - -
8320 AEC GROUP HKD 0.102 0.108 0.107 260,000
0.103 0.098 0.097 26,000
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.15 0.148 0.15 75,000
0.148 0.122 0.15 11,075
8328 XY ELEC STORAGE HKD 0.82 0.80 0.82 797,500
0.79 0.78 0.78 640,272
8329 NEP INTERLONG HKD 0.152 0.155 - -
0.152 0.146 - -
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.121 - -
8333 ASTRUM FIN HKD 0.25 0.25 0.35 222,500
0.22 0.22 0.22 53,656
8337 DIRECTEL HKD 0.071 0.079 0.071 71,500
0.071 0.071 0.071 5,067
8340 ZIJING INTL FIN HKD 0.205 0.249 0.22 20,000
0.22 0.22 0.215 4,375
8341 AESO HOLDING HKD 0.16 0.16 0.15 10,000
0.151 0.151 0.15 1,500
8347 F8 ENT HKD 0.126 0.111 0.121 1,212,000
0.104 0.104 0.095 127,704
8348 BINHAI TEDA HKD 0.47 0.47 0.58 140,000
0.47 0.445 0.43 63,880
* 8349 GUIXIN GROUP HKD 2.35 2.51 2.63 1,330,000
2.50 2.50 2.36 3,352,700
8350 WELL LINK SEC HKD 0.138 0.135 0.146 456,000
0.135 0.132 0.137 63,688
* 8353 ANACLE HKD 1.00 1.01 1.01 2,313,000
1.00 1.00 1.00 2,314,890
8356 TSUN YIP HLDGS HKD 0.75 0.75 - -
0.75 0.51 - -
8357 REPUBLIC HC HKD 0.065 0.071 0.066 5,000
0.068 0.068 0.066 330
8360 BASIC H NEWLIFE HKD 0.54 0.55 0.55 192,000
0.55 0.53 0.53 103,320
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.31 0.355 0.315 21,000
0.315 0.305 0.315 6,326
8366 ZJ UNITED INV HKD 0.022 0.022 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.275 0.31 0.27 10,000
0.27 0.265 0.27 2,700
8368 CREATIVE CHINA HKD 0.43 0.45 0.455 120,000
0.445 0.41 0.43 54,050
8370 ZHI SHENG GP HKD 3.98 4.24 4.00 34,400
4.00 4.00 3.99 137,552
8371 TASTEGOURMET GP HKD 1.51 1.50 - -
1.50 1.46 - -
8372 GBG HOLDINGS HKD 0.105 0.11 0.105 380,000
0.101 0.101 0.10 38,390
8373 INDIGO STAR HKD 0.60 0.69 - -
0.62 0.62 - -
* 8375 VERTICAL INT'L HKD 4.18 4.43 4.52 1,048,000
4.43 4.40 4.17 4,528,400
8377 HARBOUR EQUINE HKD 0.095 0.109 - 4,000
0.097 0.097 - 344
8379 PRIME INTEL HKD 0.217 0.221 0.231 970,000
0.221 0.21 0.21 214,100
* 8385 PROSPEROUSPRINT HKD 0.078 0.126 0.18 65,771,000
0.126 0.125 0.08 8,091,344
8391 CORNERSTONE TEC HKD 0.53 0.51 0.53 424,000
0.51 0.50 0.51 219,680
8392 SATU HOLDINGS HKD 0.032 0.035 - -
0.032 0.027 - -
8395 ZXZN QI-HOUSE HKD 0.36 0.32 0.45 540,000
0.31 0.275 0.28 169,500
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.101 0.107 - -
0.101 0.099 - -
8402 PLATEAU TL HKD 0.141 0.144 0.144 405,000
0.144 0.142 0.138 57,510
8403 DOWWAY HKD 1.15 1.10 1.09 112,000
1.04 0.95 0.87 107,640
8406 CHINA ORAL IND HKD 0.108 0.107 0.109 370,000
0.107 0.103 0.103 38,210
8411 K W NELSON GP HKD 0.06 0.064 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.39 - -
0.375 0.355 - -
8413 ASIA GROCERY HKD 0.125 0.125 - 20,000
0.125 0.11 - 2,500
8416 HM INTL HLDGS HKD 0.085 0.087 - 20,000
0.085 0.084 - 1,700
8417 DADI EDU HKD 0.01 0.01 0.01 500,000
0.01 - 0.01 5,000
8418 OPTIMA AUTO HKD 0.485 0.50 0.49 182,000
0.485 0.43 0.45 84,480
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.026 0.027 0.026 110,000
0.026 0.025 0.026 2,860
8422 WT GROUP HKD 0.099 0.099 - -
0.099 0.084 - -
8423 CHI HO DEV HKD 0.045 0.045 0.043 260,000
0.043 0.041 0.043 11,180
8425 HING MING HLDGS HKD 0.051 0.054 - -
0.051 0.047 - -
8426 MODERN LIVING HKD 0.25 0.25 - -
0.25 0.225 - -
8427 WS-SK TARGET HKD 18.76 18.84 19.00 13,200
18.84 18.60 18.60 247,224
8428 CBK HOLDINGS HKD 0.56 0.55 0.56 140,000
0.53 0.53 0.52 75,100
8429 SV VISION HKD 0.035 0.04 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.091 - -
8431 HAO BAI INTL HKD 0.028 0.028 - -
0.028 0.025 - -
8432 BAR PACIFIC HKD 0.035 0.038 0.036 40,000
0.036 0.035 0.036 1,440
8436 TAKBO GROUP HKD 0.198 0.20 0.20 35,000
0.20 0.195 0.20 7,000
8437 RMH HOLDINGS HKD 0.125 - - -
0.125 0.106 - -
8439 SOMERLEY CAP HKD 0.45 0.45 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.139 0.137 0.143 122,000
0.137 0.136 0.136 16,794
8447 MS CONCEPT HKD 0.041 0.045 - 280,000
0.041 0.041 - 11,570
8448 UNI PRINTSHOP HKD 0.045 0.045 - -
0.045 0.041 - -
8450 EDICO HOLDINGS HKD 0.089 0.095 0.09 120,000
0.09 0.088 0.09 10,800
8451 SUNLIGHT HLDGS HKD 0.065 0.068 - -
0.065 0.064 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.089 0.082 0.088 2,340,000
0.082 0.078 0.079 191,140
8460 BASETROPHY GP HKD 0.045 0.05 - -
0.045 0.045 - -
8462 OMNIBRIDGE HLDG HKD 0.098 0.095 0.099 1,365,000
0.086 0.085 0.078 118,435
8471 REACH NEW HLDGS HKD 0.213 0.212 0.212 340,000
0.211 0.207 0.21 71,670
8472 LAPCO HOLDINGS HKD 0.60 0.75 - -
0.60 0.54 - -
8473 MI MING MART HKD 0.086 0.087 0.086 80,000
0.086 0.086 0.086 6,880
8475 E-STATION GTECH HKD 0.23 0.229 0.23 75,000
0.225 0.215 0.215 16,965
8476 OCEAN ONE HLDG HKD 2.72 2.73 2.73 168,000
2.72 2.68 2.67 453,000
8480 FURNIWEB HKD 0.26 0.265 0.275 84,000
0.265 0.255 0.255 22,460
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.17 0.185 0.17 10,000
0.17 0.135 0.17 1,700
8483 MAX SIGHT GROUP HKD 0.051 0.058 - -
0.051 0.05 - -
8487 ISP GLOBAL HKD 0.141 0.154 0.156 1,638,000
0.154 0.146 0.14 240,670
8489 GP LOGISTICS HKD 0.129 0.133 0.129 140,000
0.132 0.129 0.129 18,060
8490 NICHE-TECH SEMI HKD 0.181 0.173 0.181 540,000
0.164 0.164 0.163 92,490
8491 COOL LINK HKD 0.89 0.89 0.89 335,000
0.88 0.86 0.87 293,750
8493 DRAGON KING GP HKD 0.043 0.047 0.043 117,600
0.043 0.042 0.041 4,956
8495 1957 & CO. HKD 0.182 0.196 - -
0.182 0.182 - -
8496 GLOBAL UIN HKD 0.18 - - -
0.18 0.164 - -
8500 ICONCULTURE HKD 0.57 0.59 0.62 50,000
0.57 0.56 0.57 30,400
8501 SANBASE CORP HKD 0.28 0.30 - -
0.28 0.26 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 0.31 64,000
0.295 0.29 0.29 19,840
8507 I.CENTURY HLDG HKD 0.096 0.096 0.096 4,000
0.096 0.076 0.096 384
8509 WINE'S LINK HKD 0.375 0.385 - -
0.375 0.34 - -
8510 TOPSTANDARDCORP HKD 0.085 0.095 0.088 200,000
0.088 0.083 0.087 17,520
8511 MIN FU INTL HKD 1.55 1.50 1.54 61,500
1.50 1.36 1.40 86,940
8512 HYFUSIN GROUP HKD 0.31 0.305 0.295 30,000
0.30 0.30 0.295 8,950
8513 MAXWIN INT HLDG HKD 0.149 0.142 0.157 200,000
0.142 0.134 0.143 29,400
8516 GRAND TALENTS HKD 0.105 0.098 0.11 342,500
0.094 0.092 0.091 35,905
8519 XINXIANG ERA HKD 0.181 0.184 0.184 220,000
0.182 0.181 0.181 40,360
8521 WEBX INTL HLDGS HKD 0.81 0.82 0.83 500,000
0.76 0.75 0.75 404,050
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.455 0.47 302,000
0.47 0.45 0.41 132,220
8526 WING FUNG GROUP HKD 0.109 0.117 - -
0.109 0.091 - -
8527 JLOGO HLDGS HKD 0.233 0.233 - -
0.233 - - -
8529 UBOT HOLDING HKD 0.152 0.152 0.149 105,000
0.149 0.149 0.149 15,645
8532 POLYFAIR HLDGS HKD 0.054 0.057 0.056 1,184,000
0.056 0.052 0.05 62,576
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.31 0.32 0.31 35,000
0.31 0.31 0.31 10,875
8537 CHONG FAI JEWEL HKD 0.157 0.158 - -
0.157 0.143 - -
8540 VICTORY SEC HKD 3.31 3.33 3.30 2,000
3.30 3.22 3.30 6,600
8545 AMUSE GROUP HKD 0.041 0.04 0.041 3,112,000
0.039 0.039 0.038 122,448
8547 PACIFIC LEGEND HKD 0.104 0.114 0.111 880,000
0.111 0.103 0.102 92,010
8591 ROYAL CEN-OLD HKD 0.31 0.35 - -
0.31 0.31 - -
8592 ZHONGSHI-OLD HKD 1.11 1.21 - -
1.11 1.10 - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8595 ROYAL CEN RTS HKD 0.01 0.01 0.01 88,000
0.01 - 0.01 880
8596 LINK HOLDINGS HKD 0.28 0.245 0.25 60,240
0.24 0.217 0.21 14,122
8597 MANSION INTL HKD 0.304 0.345 0.38 33,500
0.325 0.305 0.29 10,382
8601 BOLTEK HKD 0.27 0.295 0.27 110,000
0.27 0.25 0.27 29,700
8603 FAMEGLOW HKD 0.79 0.89 0.80 400,000
0.79 0.78 0.79 316,400
8606 KINETIX SYSTEMS HKD 0.148 0.158 0.159 270,000
0.155 0.155 0.135 41,260
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.79 0.96 0.99 5,590,000
0.96 0.89 0.79 5,022,500
8612 WORLD SUPER HKD 0.106 0.10 0.103 820,000
0.10 0.094 0.10 82,140
8613 ORIENTAL PAY HKD 0.13 0.134 0.135 200,000
0.133 0.133 0.133 26,800
8616 SUNRAY ENG GP HKD 0.04 0.043 0.049 3,240,000
0.043 0.04 0.036 133,050
8619 KING OF CATER HKD 0.041 0.045 0.044 664,000
0.042 0.041 0.042 28,726
8620 AE LOGISTICS HKD 0.088 0.092 0.09 215,000
0.09 0.087 0.089 19,250
8621 METROPOLIS CAP HKD 0.043 0.048 0.044 72,000
0.044 0.043 0.044 3,168
8622 HUAKANG BIOMED HKD 0.325 0.335 0.33 272,000
0.32 0.32 0.315 86,760
8623 CHINA SAFTOWER HKD 0.18 0.21 0.182 153,000
0.183 0.183 0.181 27,763
8627 ORANGE TOUR HKD 0.058 0.059 - -
0.058 0.053 - -
8629 SYNTRUST GK HKD 9.57 9.55 9.56 17,500
9.55 9.15 9.45 166,455
8631 YUFENGCHANG HLD HKD 0.60 0.61 - -
0.60 0.54 - -
8635 NOVACON TECH HKD 0.405 0.425 0.425 1,396,000
0.425 0.41 0.37 557,480
8637 METASURFACE HKD 0.88 0.91 0.88 71,000
0.88 0.87 0.87 61,900
8645 BYTE META HKD 0.51 0.53 0.50 306,000
0.50 0.50 0.50 153,000
8646 CHINA HONGGUANG HKD 0.25 0.26 0.26 1,872,000
0.255 0.25 0.245 471,141
8657 TRUE PARTNER HKD 0.40 0.40 - -
0.40 0.39 - -
* 8659 YIK WO INTL HKD 0.32 0.335 0.36 3,440,000
0.335 0.325 0.32 1,214,200
8668 YING HAI GROUP HKD 0.099 0.10 - -
0.099 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 72,000-0.147 D30-0.09 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 50,000-0.123 20,000-0.118 364,000-0.117 ]/-//[
46,000-0.117 2,000-0.119 90,000-0.12 2,000-0.121
32,000-0.122 74,000-0.123 50,000-0.12 2,000-0.116 ]< >
8006 SINO SPLENDID < >[ D2,437-0.14 ]/-//[ 50,000-0.148 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ Y40,000-0.034 40,000-0.032 5,900,000-0.034 ]
< >
8013 ECI TECH < 20,000-0.051 >[ ]/-//[ 20,000-0.05 380,000-0.052
20,000-0.054 ]< >
8017 TRADEGO < >[ 12,000-0.39 12,000-0.385 328,000-0.375 Y8,000-0.37
100,000-0.375 4,000-0.385 20,000-0.375 4,000-0.38
12,000-0.375 296,000-0.37 4,000-0.375 ]/-//[
64,000-0.375 4,000-0.38 96,000-0.375 420,000-0.37
Y28,000-0.37 256,000-0.37 4,000-0.375 ]< >
8018 FINSOFT FIN < >[ 70,000-0.046 10,000-0.048 ]/-//[ D6,000-0.043
10,000-0.047 110,000-0.048 210,000-0.049 ]< 10,000-0.05
>
8019 HAO WEN HLDGS < >[ ]/-//[ Y40,000-0.56 Y40,000-0.58 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.029 ]/-//[ 550,000-0.028 10,000-0.029
250,000-0.028 10,000-0.029 20,000-0.028 10,000-0.029 ]
< >
8023 KWONG MAN KEE < >[ ]/-//[ 42,000-0.27 36,000-0.305 6,000-0.31 ]< >
8026 CB GLOBAL < >[ ]/-//[ ]< 5,000-0.33 >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.70 ]< >
8030 FENGYINHE < >[ 5,000-1.33 ]/-//[ 10,000-1.31 15,000-1.25
5,000-1.24 5,000-1.25 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.05 Y50,000-0.049 20,000-0.048 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 70,000-0.048 Y10,000-0.048 Y80,000-0.045 ]/-//[
420,000-0.047 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.115 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.34 10,000-0.345 Y5,000-0.345 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.13 >[ 20,000-0.133 ]/-//[ 100,000-0.13 ]
[ ]< >
8042 KOS INTL < >[ ]/-//[ Y50,000-0.049 30,000-0.05 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ ]< 220,000-0.028 >
8049 JILIN CHANGLONG < >[ ]/-//[ Y4,000-1.48 40,000-1.48 ]< 4,000-1.50 >
8050 QUANTUM THINK < >[ ]/-//[ 18,000-0.19 ]< >
8057 MADISON HLDG < >[ Y8,000-0.113 ]/-//[ 32,000-0.113 3,000,000-0.10 ]
< >
8062 EFT SOLUTIONS < >[ ]/-//[ 70,000-0.285 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.094 ]/-//[ 5,000-0.095 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 3,000-0.28 11,000-0.27 14,000-0.25
30,000-0.24 ]< >
8069 FLYDOO TECH < >[ 300,000-0.038 560,000-0.037 ]/-//[ 270,000-0.037 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.53 5,000-0.485 5,000-0.48
15,000-0.47 20,000-0.45 5,000-0.425 200,000-0.42
Y5,000-0.49 Y5,000-0.44 ]< >
8071 CH NETCOMTECH < 5,000-0.036 >[ 1,145,000-0.036 1,400,000-0.035
485,000-0.036 200,000-0.037 50,000-0.039 20,000-0.047
480,000-0.042 200,000-0.041 615,000-0.042 260,000-0.043
85,000-0.042 780,000-0.041 435,000-0.042 200,000-0.043
200,000-0.044 10,000-0.045 250,000-0.044
1,360,000-0.045 640,000-0.044 50,000-0.043
130,000-0.042 485,000-0.041 300,000-0.042 30,000-0.043
195,000-0.041 290,000-0.042 Y160,000-0.043
170,000-0.042 ]/-//[ 10,000-0.042 590,000-0.041
10,000-0.042 255,000-0.041 Y100,000-0.041 330,000-0.04
2,870,000-0.039 55,000-0.04 240,000-0.039 475,000-0.04
5,000-0.039 200,000-0.04 395,000-0.041 350,000-0.04
215,000-0.041 1,715,000-0.04 390,000-0.041
2,400,000-0.04 2,290,000-0.041 1,150,000-0.04
1,415,000-0.039 1,630,000-0.038 10,000-0.039
10,000-0.038 225,000-0.037 1,365,000-0.036
155,000-0.039 2,000,000-0.036 5,000-0.037 ]< >
8072 ROMA META GROUP < >[ 20,000-0.295 ]/-//[ ]< >
8076 SING LEE < >[ 50,000-0.026 390,000-0.027 ]/-//[ 70,000-0.027
Y150,000-0.024 350,000-0.024 5,000-0.026 ]< >
8081 HANG TAI YUE GP < >[ 400,000-0.047 500,000-0.046 25,970,000-0.045
130,000-0.044 Y50,000-0.047 120,000-0.047 150,000-0.048
50,000-0.049 150,000-0.047 140,000-0.046 200,000-0.047
32,510,000-0.046 310,000-0.048 220,000-0.049
10,000-0.05 D8,480-0.043 10,000-0.048 20,000-0.049
10,000-0.05 ]/-//[ 90,000-0.05 Y20,000-0.05
10,000-0.052 10,000-0.05 20,000-0.049 80,000-0.048
10,000-0.05 100,000-0.048 10,000-0.049 20,000-0.048
70,000-0.047 Y20,000-0.05 10,000-0.05 ]< 10,000-0.051 >
8082 SUNNY SIDE UP < >[ 240,000-0.03 80,000-0.029 380,000-0.03
100,000-0.029 ]/-//[ 1,320,000-0.03 150,000-0.029
640,000-0.028 ]< >
8083 YOUZAN < 176,000-0.121 >[ 776,000-0.12 412,000-0.119
824,000-0.118 1,788,000-0.119 1,496,000-0.12
108,000-0.121 12,000-0.12 156,000-0.121 300,000-0.12
772,000-0.121 Y308,000-0.121 4,412,000-0.121
2,012,000-0.122 624,000-0.121 4,000-0.12
2,132,000-0.121 1,472,000-0.12 2,000,000-0.121
276,000-0.12 4,872,000-0.121 600,000-0.122
4,372,000-0.121 720,000-0.122 Y780,000-0.122
1,196,000-0.122 Y40,000-0.122 868,000-0.122
5,232,000-0.123 Y344,000-0.123 400,000-0.123
492,000-0.122 Y100,000-0.122 1,144,000-0.122
Y20,000-0.122 396,000-0.123 Y100,000-0.123 12,000-0.123
384,000-0.124 2,488,000-0.123 128,000-0.124
7,436,000-0.123 3,684,000-0.122 40,000-0.123
4,000-0.122 Y100,000-0.122 64,000-0.122 4,472,000-0.121
Y100,000-0.121 504,000-0.122 148,000-0.121
104,000-0.122 D2,807-0.122 304,000-0.121 4,000-0.122
92,000-0.121 132,000-0.122 56,000-0.121 304,000-0.122
100,000-0.121 400,000-0.122 ]/-//[ 304,000-0.121
108,000-0.122 384,000-0.121 Y56,000-0.121 144,000-0.121
956,000-0.12 2,212,000-0.121 256,000-0.12 32,000-0.121
380,000-0.12 40,000-0.121 24,000-0.12 952,000-0.121
360,000-0.12 4,000-0.122 776,000-0.121 12,000-0.122
D5,193-0.127 200,000-0.121 224,000-0.122 948,000-0.121
4,000-0.122 2,128,000-0.121 4,444,000-0.12 Y36,000-0.12
8,000-0.121 48,000-0.12 4,000-0.121 D776-0.121
32,000-0.12 Y12,000-0.12 1,064,000-0.12 20,000-0.121
604,000-0.12 396,000-0.119 Y16,000-0.119 140,000-0.119
Y100,000-0.119 2,208,000-0.119 1,308,000-0.118
20,000-0.119 3,880,000-0.118 808,000-0.119 D99-0.122
300,000-0.118 2,564,000-0.119 500,000-0.118
24,000-0.119 8,000-0.118 2,008,000-0.119
1,396,000-0.118 280,000-0.119 448,000-0.118
464,000-0.119 232,000-0.118 Y44,000-0.118
4,912,000-0.118 6,112,000-0.117 52,000-0.118
136,000-0.117 6,408,000-0.118 944,000-0.119 76,000-0.12
6,308,000-0.119 Y120,000-0.119 188,000-0.118
2,004,000-0.119 1,368,000-0.118 180,000-0.119
100,000-0.118 40,000-0.119 Y4,000-0.119 ]<
304,000-0.119 >
8087 CHINA 33MEDIA < >[ ]/-//[ D9,375-0.30 10,000-0.32 Y10,000-0.32 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.028 ]< >
8093 WEB3 META < >[ 100,000-0.083 100,000-0.103 140,000-0.101
200,000-0.099 30,000-0.09 30,000-0.087 235,000-0.086 ]
/-//[ 30,000-0.09 10,000-0.088 70,000-0.087
140,000-0.086 50,000-0.085 ]< >
8095 BEIDA JADE BIRD < 29,000-0.72 >[ Y71,000-0.72 372,000-0.71 Y25,000-0.71
120,000-0.71 Y100,000-0.71 60,000-0.72 300,000-0.73
62,000-0.72 50,000-0.73 254,000-0.72 47,000-0.71 ]/-//[
50,000-0.71 71,000-0.72 58,000-0.73 69,000-0.72 ]<
1,000-0.74 >
8098 CL GROUP < >[ ]/-//[ 20,000-0.042 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 42,000-0.15 D42-0.115 D2,000-0.14
D200-0.115 6,000-0.18 ]< >
8103 HMVOD < >[ 4,500-0.305 19,500-0.30 12,000-0.295 21,000-0.29
1,500-0.33 3,000-0.295 D1,000-0.275 1,500-0.295 ]
/-//[ ]< >
8107 FICUS TECH < >[ 160,000-0.71 320,000-0.70 Y15,000-0.70
235,000-0.70 ]/-//[ 5,000-0.70 Y50,000-0.69
325,000-0.69 200,000-0.70 50,000-0.69 Y5,000-0.71
5,000-0.71 ]< >
8111 CT IND GROUP < >[ ]/-//[ ]< 10,000-0.18 >
8115 SHANGHAI QINGPU < >[ 12,000-3.94 4,000-3.90 4,000-3.95 ]/-//[
8,000-3.95 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.056 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.06 ]/-//[ 288,000-0.06 80,000-0.061 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.54 ]/-//[ 40,000-0.49 5,000-0.485
5,000-0.48 5,000-0.475 5,000-0.47 5,000-0.465
5,000-0.46 30,000-0.455 30,000-0.45 5,000-0.445
5,000-0.44 5,000-0.435 5,000-0.43 5,000-0.435 ]<
5,000-0.45 >
8123 SINOFORTUNE FIN < >[ 3,828,000-0.01 ]/-//[ 1,506,000-0.01 6,000-0.011 ]
< >
8125 ROYAL CEN-NEW < >[ D3,520-0.285 16,000-0.31 24,000-0.315 ]/-//[
8,000-0.315 8,000-0.32 16,000-0.315 16,000-0.31
16,000-0.315 8,000-0.35 D3,200-0.31 D4,800-0.315
8,000-0.33 D6,400-0.315 D1,600-0.32 16,000-0.325
32,000-0.32 D1,600-0.295 ]< 8,000-0.335 >
8126 G. A. HOLDINGS < >[ 4,000-0.038 ]/-//[ 4,000-0.039 ]< >
8128 CHYY GP < >[ 8,000-0.041 8,000-0.038 208,000-0.041 8,000-0.042 ]
/-//[ ]< >
8131 ABC MULTIACTIVE < >[ Y50,000-0.105 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 380,000-0.063 ]/-//[ 10,000-0.063 D2,500-0.051 ]< >
8136 IMS GROUP < >[ 250,000-0.044 ]/-//[ 100,000-0.044 ]< >
8137 HONBRIDGE < >[ 88,000-0.59 10,000-0.58 102,000-0.59 100,000-0.58
8,000-0.60 ]/-//[ 100,000-0.60 320,000-0.59 2,000-0.60
84,000-0.59 144,000-0.58 ]< 6,000-0.59 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.47 ]< >
8140 BOSATECH < >[ ]/-//[ 1,000,000-0.101 2,000,000-0.102
3,030,000-0.103 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 100,000-0.065 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.305 8,000-0.315 16,000-0.32 8,000-0.325
16,000-0.33 80,000-0.30 24,000-0.305 56,000-0.30
8,000-0.305 32,000-0.30 40,000-0.305 120,000-0.30
16,000-0.305 88,000-0.30 ]/-//[ 8,000-0.315 32,000-0.32
8,000-0.31 8,000-0.315 8,000-0.30 ]< >
8148 WUXI LIFE < >[ 20,000-1.20 ]/-//[ 20,000-1.25 20,000-1.24
20,000-1.23 100,000-1.20 20,000-1.22 100,000-1.21
20,000-1.26 20,000-1.35 40,000-1.26 20,000-1.30 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D200-0.068 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 40,000-0.12 D600-0.108 ]< >
8162 LOCO HK < >[ 10,000-0.58 240,000-0.57 ]/-//[ 10,000-0.57
220,000-0.58 10,000-0.59 ]< 20,000-0.59 >
8163 NOIZ GROUP < 40,000-0.035 >[ 40,000-0.035 160,000-0.037 ]/-//[
300,000-0.033 20,000-0.032 20,000-0.031 20,000-0.035 ]
< >
8168 AMASSE CAPITAL < 10,000-0.062 >[ 50,000-0.062 110,000-0.066
Y10,000-0.066 ]/-//[ 60,000-0.061 Y10,000-0.061
430,000-0.061 20,000-0.066 70,000-0.06 90,000-0.058
20,000-0.061 ]< >
8172 LAJIN ENT < >[ ]/-//[ 160,000-0.023 100,000-0.025 ]< >
8178 CHINA INFO TECH < >[ 2,000-3.00 ]/-//[ D116-2.93 ]< >
8179 PALINDA GROUP < >[ D1,440-0.086 D3,120-0.079 ]/-//[ 12,000-0.087 ]< >
8186 ALMANA < >[ 45,000-0.46 5,000-0.40 ]/-//[ 10,000-0.43
5,000-0.44 10,000-0.43 D31-0.39 10,000-0.43 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y5,000-1.10 5,000-1.13 250,000-1.14 ]< >
8188 GME GROUP < >[ ]/-//[ 8,000-0.52 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.57 150,000-0.54 ]/-//[ 5,000-0.54
60,000-0.53 Y40,000-0.53 285,000-0.54 5,000-0.55 ]<
150,000-0.56 >
8195 LEGENDARY EDU < >[ 20,000-1.62 10,000-1.61 Y12,000-1.62 20,000-1.62
56,000-1.63 D410-1.59 12,000-1.62 60,000-1.61
8,000-1.63 ]/-//[ D1,320-1.57 8,000-1.63 46,000-1.61
20,000-1.62 ]< >
8198 CRYPTO FLOW < >[ 244,000-1.00 16,000-0.98 8,000-0.99 88,000-0.98
36,000-0.97 Y12,000-0.97 32,000-0.96 Y100,000-0.95
12,000-0.95 24,000-0.96 Y4,000-0.96 36,000-0.95
12,000-0.96 52,000-0.97 12,000-0.98 156,000-0.99
16,000-1.00 ]/-//[ 220,000-1.00 12,000-0.99 84,000-0.98
4,000-1.00 Y20,000-1.00 40,000-1.00 Y36,000-1.00
40,000-1.00 D2,600-0.94 108,000-1.00 4,000-0.99
152,000-1.00 192,000-0.99 116,000-0.98 168,000-0.97
Y12,000-0.99 ]< 4,000-1.00 >
8200 SAU SAN TONG < >[ D1-0.385 Y4,000-0.39 28,000-0.38 ]/-//[ 4,000-0.41
D18-0.38 ]< >
8203 KAISUN HOLDINGS < >[ Y30,000-0.29 70,000-0.28 20,000-0.275 20,000-0.27
10,000-0.265 210,000-0.26 Y60,000-0.26 10,000-0.26
100,000-0.27 10,000-0.28 20,000-0.285 20,000-0.28
30,000-0.285 30,000-0.29 20,000-0.295 20,000-0.28
D4,000-0.26 10,000-0.28 10,000-0.29 40,000-0.295
10,000-0.30 50,000-0.28 30,000-0.295 10,000-0.30
10,000-0.305 ]/-//[ 10,000-0.295 300,000-0.30
Y140,000-0.305 30,000-0.305 50,000-0.295 10,000-0.31
10,000-0.315 ]< >
8205 JIAODA WITHUB < >[ 64,000-0.315 4,000-0.36 ]/-//[ 4,000-0.36
60,000-0.46 8,000-0.435 4,000-0.405 4,000-0.415 ]< >
8206 S ROBOT EDU < 14,000-0.161 U20,000-0.161 >[ 11,000-0.165
289,000-0.168 100,000-0.165 377,000-0.168 10,000-0.173
23,000-0.171 187,000-0.179 24,000-0.181 5,000-0.182
30,000-0.19 39,000-0.174 6,000-0.181 Y57,000-0.174
40,000-0.18 90,000-0.181 70,000-0.183 Y57,000-0.18
2,000-0.18 12,000-0.185 31,000-0.182 Y69,000-0.181
22,000-0.181 Y206,000-0.181 2,000-0.181 50,000-0.188
70,000-0.18 7,000-0.182 61,000-0.183 56,000-0.185
Y12,000-0.187 284,000-0.188 30,000-0.192 16,000-0.195
23,000-0.196 20,000-0.198 14,000-0.197 70,000-0.188
10,000-0.187 40,000-0.183 390,000-0.182 2,000-0.194
18,000-0.189 25,000-0.19 12,000-0.188 Y80,000-0.189
12,000-0.189 182,000-0.19 108,000-0.189 102,000-0.188
79,000-0.187 1,420,000-0.186 5,000-0.185 199,000-0.182
54,000-0.181 318,000-0.18 5,000-0.184 95,000-0.185
294,000-0.18 Y60,000-0.18 38,000-0.185 12,000-0.186
Y40,000-0.18 23,000-0.184 10,000-0.185 67,000-0.186
10,000-0.185 110,000-0.186 11,000-0.185 142,000-0.186
15,000-0.185 Y152,000-0.185 53,000-0.185 14,000-0.184
17,000-0.185 49,000-0.186 1,000-0.189 205,000-0.181
1,622,000-0.18 40,000-0.178 Y12,000-0.178 8,000-0.18
24,000-0.173 50,000-0.178 60,000-0.18 92,000-0.178
70,000-0.18 Y10,000-0.18 69,000-0.18 8,000-0.178
56,000-0.179 36,000-0.18 Y27,000-0.18 3,000-0.18
230,000-0.185 215,000-0.186 3,000-0.185 164,000-0.186
411,000-0.185 10,000-0.182 Y34,000-0.181 20,000-0.185
414,000-0.186 123,000-0.185 100,000-0.184 60,000-0.183
152,000-0.185 16,000-0.184 116,000-0.181 377,000-0.18
Y10,000-0.18 30,000-0.18 22,000-0.179 6,000-0.18
178,000-0.179 60,000-0.178 Y10,000-0.178 63,000-0.178
4,000-0.177 60,000-0.176 72,000-0.177 20,000-0.179
8,000-0.18 14,000-0.176 500,000-0.18 5,000-0.182
2,000-0.183 Y6,000-0.183 214,000-0.184 20,000-0.185
Y30,000-0.185 48,000-0.185 140,000-0.186 42,000-0.185
158,000-0.184 60,000-0.186 Y30,000-0.186 1,000-0.187
45,000-0.186 21,000-0.185 830,000-0.184 91,000-0.183
80,000-0.184 20,000-0.185 100,000-0.184 155,000-0.186
73,000-0.187 166,000-0.186 40,000-0.187 280,000-0.188
144,000-0.187 6,000-0.186 370,000-0.188 40,000-0.189
30,000-0.188 160,000-0.189 350,000-0.19 50,000-0.191
1,000-0.192 21,000-0.191 Y16,000-0.191 3,000-0.191
399,000-0.192 8,000-0.191 90,000-0.192 111,000-0.193
Y33,000-0.193 117,000-0.193 3,000-0.191 21,000-0.189
776,000-0.188 Y8,000-0.193 20,000-0.193 29,000-0.194
327,000-0.193 952,000-0.188 1,000-0.187 9,000-0.186
738,000-0.188 105,000-0.19 147,000-0.191 500,000-0.192
Y35,000-0.192 42,000-0.192 50,000-0.191 Y8,000-0.19
Y2,000-0.189 6,000-0.189 Y14,000-0.189 3,000-0.191
240,000-0.189 41,000-0.19 19,000-0.191 4,000-0.189
4,000-0.193 Y50,000-0.192 9,000-0.192 438,000-0.193
274,000-0.194 53,000-0.193 Y6,000-0.193 30,000-0.193
Y100,000-0.193 68,000-0.19 470,000-0.193 51,000-0.19
173,000-0.191 1,000-0.192 153,000-0.19 36,000-0.189
Y5,000-0.189 175,000-0.188 467,000-0.19 33,000-0.191
133,000-0.189 51,000-0.19 383,000-0.189 60,000-0.188
219,000-0.187 Y2,000-0.187 11,000-0.189 141,000-0.187
129,000-0.189 23,000-0.187 85,000-0.189 130,000-0.188
Y7,000-0.188 358,000-0.188 79,000-0.187 6,000-0.188
185,000-0.189 350,000-0.19 2,000-0.191 100,000-0.189
100,000-0.19 1,000-0.191 100,000-0.19 1,000-0.191
217,000-0.189 2,000-0.188 200,000-0.189 100,000-0.188
1,000-0.19 1,000-0.191 200,000-0.188 51,000-0.191
200,000-0.188 1,000-0.191 300,000-0.188 200,000-0.191
1,000-0.192 1,000-0.193 133,000-0.194 1,000-0.195
1,000-0.194 82,000-0.193 158,000-0.192 151,000-0.193
Y45,000-0.193 98,000-0.193 231,000-0.192 2,000-0.193
16,000-0.192 1,000-0.191 96,000-0.19 Y2,000-0.191
4,000-0.19 Y2,000-0.19 1,000-0.189 119,000-0.188
195,000-0.187 95,000-0.186 100,000-0.188 Y159,000-0.186
385,000-0.186 110,000-0.185 15,000-0.186 Y17,000-0.186
194,000-0.185 Y59,000-0.186 1,000-0.185 2,000-0.186
322,000-0.185 Y50,000-0.185 56,000-0.185 144,000-0.19
1,000-0.184 33,000-0.183 556,000-0.185 Y20,000-0.185
4,000-0.185 7,000-0.183 100,000-0.184 69,000-0.183
Y100,000-0.18 139,000-0.18 1,000-0.181 115,000-0.183
1,041,000-0.18 5,000-0.183 94,000-0.184 103,000-0.183
Y7,000-0.183 22,000-0.182 1,000-0.181 ]/-//[
49,000-0.181 10,000-0.182 80,000-0.184 160,000-0.188
Y23,000-0.188 732,000-0.188 36,000-0.184 10,000-0.181
Y49,000-0.18 10,000-0.181 50,000-0.185 Y80,000-0.185
420,000-0.185 2,000-0.181 15,000-0.183 505,000-0.181
Y51,000-0.18 29,000-0.18 50,000-0.181 210,000-0.18
Y1,000-0.18 459,000-0.18 1,000-0.178 13,000-0.18
85,000-0.183 6,000-0.184 1,000-0.185 Y40,000-0.185
64,000-0.187 1,000-0.181 20,000-0.18 1,000-0.182
40,000-0.18 Y1,000-0.18 16,000-0.179 219,000-0.178
65,000-0.181 30,000-0.185 280,000-0.186 2,000-0.185
10,000-0.183 90,000-0.182 18,000-0.181 3,000-0.18
10,000-0.179 40,000-0.178 120,000-0.177 170,000-0.175
267,000-0.173 13,000-0.175 Y15,000-0.178 1,000-0.176
225,000-0.178 7,000-0.176 300,000-0.178 26,000-0.176
20,000-0.18 80,000-0.181 3,000-0.18 102,000-0.179
Y30,000-0.179 115,000-0.179 30,000-0.181 ]< >
8208 WMCH GLOBAL < >[ 168,000-0.03 828,000-0.028 ]/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.05 ][ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 80,000-0.40 ]< >
8217 WMHW < >[ 10,000-0.194 D2,500-0.188 ]/-//[ 10,000-0.194
D5,625-0.188 10,000-0.194 D2,500-0.188 ]< >
8219 HANVEY GROUP < >[ 10,000-0.255 280,000-0.24 50,000-0.245
50,000-0.246 50,000-0.247 130,000-0.248 10,000-0.25
280,000-0.249 270,000-0.25 20,000-0.249 ]/-//[
10,000-0.249 260,000-0.25 80,000-0.224 10,000-0.255
100,000-0.245 40,000-0.25 260,000-0.255 80,000-0.25
30,000-0.255 20,000-0.25 20,000-0.255 10,000-0.265
10,000-0.275 D2,000-0.245 60,000-0.27 200,000-0.275
10,000-0.28 D300-0.25 100,000-0.28 20,000-0.30 ]< >
8220 BINGO GROUP-1K < >[ 30,000-3.56 D500-3.55 1,000-3.49 51,000-3.50
20,000-3.52 1,000-3.53 16,000-3.55 9,000-3.56
2,000-3.60 D500-3.50 ]/-//[ D500-3.75 1,000-3.80
2,000-3.75 3,000-3.77 26,000-3.78 19,000-3.79
2,000-3.78 1,000-3.79 3,000-3.80 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 600,000-0.023 140,000-0.021 ]< >
8222 E LIGHTING < >[ 4,000-0.04 8,000-0.039 ]/-//[ 112,000-0.039
400,000-0.04 ]< >
8223 ZYY < >[ 96,000-1.49 ]/-//[ 4,000-1.49 4,000-1.51
4,000-1.43 ]< >
8225 C HEALTH GP < >[ 20,000-0.178 ]/-//[ 20,000-0.171 20,000-0.17
20,000-0.168 ]< >
8226 KOALA FIN GP < >[ 10,000-0.116 10,000-0.14 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.31 8,000-0.28 D5,600-0.25 72,000-0.29
72,000-0.285 ]/-//[ 224,000-0.29 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.50 ]< >
8245 SHANYU GROUP < 20,000-0.285 >[ 60,000-0.285 60,000-0.28 ]/-//[
40,000-0.275 100,000-0.26 80,000-0.255 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.118 16,000-0.114 8,000-0.106 ]/-//[
40,000-0.112 80,000-0.11 80,000-0.109 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-0.495 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 40,000-0.151 D2,000-0.139 ]/-//[ 10,000-0.158
Y170,000-0.16 20,000-0.162 10,000-0.163 20,000-0.16 ]< >
8262 SUPER STRONG < >[ 10,000-0.074 ]/-//[ 10,000-0.066 ]< >
8267 LINEKONG < >[ 18,000-0.31 29,500-0.305 Y10,000-0.305
33,000-0.305 56,000-0.295 25,000-0.29 27,000-0.30
36,500-0.305 2,000-0.295 30,500-0.305 10,500-0.31
9,000-0.315 45,500-0.30 25,500-0.295 50,500-0.31
100,000-0.305 Y2,000-0.30 ]/-//[ 500-0.305 109,500-0.30
500-0.295 43,000-0.305 ]< >
8268 SMART CITY DEV < >[ 8,000-0.84 16,000-0.86 32,000-0.89 48,000-0.90
56,000-0.86 56,000-0.88 D400-0.82 32,000-0.88
32,000-0.89 8,000-0.84 ]/-//[ 16,000-0.87 112,000-0.88
40,000-0.85 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D15,000-0.038 30,000-0.044 ]< >
8270 CHINA CBM < >[ 20,000-0.39 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.21 20,000-0.211 140,000-0.21
500,000-0.213 560,000-0.209 140,000-0.21 200,000-0.209
Y40,000-0.206 100,000-0.206 Y20,000-0.206 120,000-0.209
1,000,000-0.21 300,000-0.212 60,000-0.21 100,000-0.213
180,000-0.211 420,000-0.209 ]/-//[ 120,000-0.205
60,000-0.204 920,000-0.205 40,000-0.203 200,000-0.204
240,000-0.202 40,000-0.204 280,000-0.205 100,000-0.204
60,000-0.203 40,000-0.202 340,000-0.204 580,000-0.206
300,000-0.205 640,000-0.207 ]< >
8279 AGTECH HOLDINGS < >[ 24,000-0.213 20,000-0.203 100,000-0.202
16,000-0.20 20,000-0.201 352,000-0.20 8,000-0.199
140,000-0.20 32,000-0.199 1,488,000-0.20 24,000-0.201
204,000-0.20 Y172,000-0.20 ]/-//[ 600,000-0.20 ]<
4,000-0.202 >
8283 ZHONGSHI-NEW < >[ 20,000-1.24 D800-0.71 D400-0.79 ]/-//[ 1,000-1.20
5,000-1.23 Y11,000-1.23 ]< >
8291 HK ENT INTL < >[ 7,500-0.154 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.13 10,000-0.14 410,000-0.135 180,000-0.13
10,000-0.129 50,000-0.13 10,000-0.128 20,000-0.127
1,020,000-0.126 10,000-0.129 30,000-0.13 210,000-0.126
90,000-0.129 170,000-0.13 10,000-0.132 110,000-0.126
170,000-0.125 ]/-//[ 50,000-0.126 100,000-0.125
60,000-0.129 210,000-0.125 110,000-0.129 190,000-0.13
150,000-0.126 230,000-0.125 D1,000-0.12 120,000-0.125
10,000-0.126 40,000-0.128 ]< 570,000-0.125 >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.048 D16,000-0.044 20,000-0.048 ]< >
8297 OCEAN STAR TECH < >[ 32,500-0.051 2,500-0.055 2,500-0.054 ]/-//[
100,000-0.054 ]< >
8299 GT GOLD < U24,000-0.091 >[ 48,000-0.091 96,000-0.089
48,000-0.09 24,000-0.091 24,000-0.09 648,000-0.089
24,000-0.09 336,000-0.088 Y312,000-0.088 24,000-0.089
120,000-0.088 48,000-0.089 24,000-0.088 24,000-0.089
72,000-0.088 24,000-0.089 24,000-0.088 24,000-0.089
24,000-0.088 24,000-0.089 264,000-0.088 24,000-0.089
144,000-0.088 Y24,000-0.089 24,000-0.089 96,000-0.088
24,000-0.089 456,000-0.087 144,000-0.088 48,000-0.087
48,000-0.089 24,000-0.088 264,000-0.089 ]/-//[
Y24,000-0.089 24,000-0.088 264,000-0.087 120,000-0.088
Y24,000-0.089 24,000-0.088 24,000-0.089 24,000-0.088
24,000-0.089 528,000-0.087 24,000-0.088 24,000-0.087
48,000-0.088 48,000-0.087 24,000-0.088 120,000-0.087
24,000-0.088 504,000-0.086 24,000-0.087 48,000-0.086
24,000-0.087 144,000-0.086 24,000-0.087 72,000-0.086
72,000-0.087 24,000-0.086 Y192,000-0.086 120,000-0.087
216,000-0.086 24,000-0.087 72,000-0.086 24,000-0.087
120,000-0.086 72,000-0.087 168,000-0.086 72,000-0.087
120,000-0.086 96,000-0.087 264,000-0.086 72,000-0.087
72,000-0.086 24,000-0.087 72,000-0.086 24,000-0.087
96,000-0.086 72,000-0.087 ]< U72,000-0.087
216,000-0.087 U408,000-0.087 768,000-0.087 >
8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.074 ]< >
8305 ALLUREFEM HLDG < >[ 580,000-0.39 390,000-0.385 20,000-0.38
Y10,000-0.38 50,000-0.38 70,000-0.375 270,000-0.37
20,000-0.365 Y10,000-0.365 110,000-0.365 60,000-0.37
140,000-0.365 60,000-0.375 140,000-0.38 1,000,000-0.375
2,220,000-0.385 Y10,000-0.39 40,000-0.39 370,000-0.385
40,000-0.38 1,150,000-0.385 700,000-0.38 890,000-0.385
140,000-0.39 20,000-0.385 Y80,000-0.385 310,000-0.385
50,000-0.39 Y60,000-0.39 20,000-0.39 ]/-//[
130,000-0.39 1,000,000-0.385 Y200,000-0.385
30,000-0.385 20,000-0.38 120,000-0.385 490,000-0.38
70,000-0.385 10,000-0.38 250,000-0.385 920,000-0.39
10,000-0.385 10,000-0.39 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 20,000-0.121 ]< >
8310 DAFENG PORT < >[ 30,000-0.475 ]/-//[ 2,180,000-0.475 ]< >
8311 PERFECT OPT < >[ 10,000-0.029 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 10,000-0.174 12,000-0.176 2,000-0.175
136,000-0.174 1,988,000-0.175 ]/-//[ 100,000-0.175
20,000-0.177 6,000-0.178 80,000-0.179 114,000-0.18
Y100,000-0.181 32,000-0.182 10,000-0.188 506,000-0.185
14,000-0.186 Y22,000-0.186 4,000-0.187 90,000-0.188
292,000-0.189 16,000-0.188 Y4,000-0.188 4,000-0.188
Y130,000-0.199 Y2,000-0.20 500,000-0.20 Y168,000-0.20 ]
< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.102 20,000-0.099 120,000-0.098
20,000-0.097 Y20,000-0.102 20,000-0.107 20,000-0.103 ]
< >
8326 TK NEW ENERGY < >[ 50,000-0.15 ]/-//[ Y25,000-0.143 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.82 D250-0.76 Y100,000-0.84 4,000-0.79
4,000-0.78 8,000-0.82 40,000-0.80 ]/-//[ 328,000-0.80
D1,250-0.77 40,000-0.80 124,000-0.79 64,000-0.80
72,000-0.79 ]< >
8333 ASTRUM FIN < >[ 20,000-0.231 30,000-0.23 5,000-0.231 15,000-0.23 ]
/-//[ 45,000-0.25 5,000-0.26 5,000-0.35 D1,500-0.32
D2,500-0.234 D2,500-0.26 15,000-0.26 5,000-0.255
10,000-0.25 5,000-0.231 45,000-0.23 D3,000-0.20
D3,000-0.212 5,000-0.22 ]< >
8337 DIRECTEL < >[ 70,000-0.071 D1,500-0.065 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.215 15,000-0.22 ]< >
8341 AESO HOLDING < >[ 10,000-0.15 ]/-//[ ]< >
8347 F8 ENT < >[ 72,000-0.121 24,000-0.12 8,000-0.118 16,000-0.117
8,000-0.118 40,000-0.105 40,000-0.103 40,000-0.105
40,000-0.103 80,000-0.105 88,000-0.106 72,000-0.105
40,000-0.103 48,000-0.102 40,000-0.101 120,000-0.10
8,000-0.096 136,000-0.095 D4,000-0.086 144,000-0.112
8,000-0.105 ]/-//[ 96,000-0.106 32,000-0.105
8,000-0.104 ]< >
8348 BINHAI TEDA < >[ 66,000-0.43 50,000-0.48 2,000-0.58 4,000-0.47 ]/-//
[ Y18,000-0.47 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.36 20,000-2.42 20,000-2.41 10,000-2.39
10,000-2.38 60,000-2.41 10,000-2.42 10,000-2.43
40,000-2.44 40,000-2.45 10,000-2.46 50,000-2.47
40,000-2.48 40,000-2.49 70,000-2.50 10,000-2.51
20,000-2.53 70,000-2.55 10,000-2.57 10,000-2.58
30,000-2.60 10,000-2.61 20,000-2.62 30,000-2.63
20,000-2.60 10,000-2.61 ]/-//[ 10,000-2.61 Y10,000-2.61
50,000-2.61 10,000-2.62 70,000-2.60 10,000-2.62
20,000-2.61 10,000-2.60 20,000-2.58 10,000-2.57
50,000-2.56 40,000-2.54 Y10,000-2.54 20,000-2.54
30,000-2.52 40,000-2.51 40,000-2.52 30,000-2.51
30,000-2.50 30,000-2.51 10,000-2.50 60,000-2.51 ]<
30,000-2.50 >
8350 WELL LINK SEC < >[ 104,000-0.14 16,000-0.143 88,000-0.146
64,000-0.138 Y32,000-0.138 ]/-//[ 112,000-0.137
Y40,000-0.135 ]< >
8353 ANACLE < >[ Y51,000-1.01 27,000-1.01 Y12,000-1.01 9,000-1.01
Y51,000-1.01 39,000-1.01 ]/-//[ 2,124,000-1.00 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.066 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.53 Y30,000-0.54 102,000-0.54 24,000-0.53
6,000-0.55 ]/-//[ 6,000-0.55 ]< >
8365 HATCHER GROUP < >[ D2,000-0.285 ]/-//[ D800-0.285 D8,200-0.29
10,000-0.315 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.27 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.43 20,000-0.455 ]/-//[ 50,000-0.455
20,000-0.45 20,000-0.445 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 29,600-4.00 4,800-3.99 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.105 190,000-0.10 140,000-0.101 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 20,000-4.18 10,000-4.28 10,000-4.26 50,000-4.25
50,000-4.21 70,000-4.20 50,000-4.19 50,000-4.18
20,000-4.17 60,000-4.21 20,000-4.23 ]/-//[ 10,000-4.24
20,000-4.25 50,000-4.30 10,000-4.31 10,000-4.35
D4,000-4.25 D4,000-4.30 10,000-4.34 80,000-4.30
30,000-4.34 80,000-4.38 10,000-4.32 20,000-4.37
10,000-4.38 10,000-4.39 30,000-4.40 10,000-4.43
10,000-4.44 10,000-4.45 20,000-4.48 80,000-4.50
10,000-4.52 10,000-4.51 10,000-4.50 50,000-4.49
40,000-4.48 ]< >
8377 HARBOUR EQUINE < >[ D4,000-0.086 ]/-//[ ]< >
8379 PRIME INTEL < >[ 110,000-0.224 Y20,000-0.224 80,000-0.225
10,000-0.231 180,000-0.23 10,000-0.227 40,000-0.228
10,000-0.227 80,000-0.214 40,000-0.21 10,000-0.214
20,000-0.217 ]/-//[ 60,000-0.223 20,000-0.221
30,000-0.213 150,000-0.212 Y40,000-0.212 10,000-0.212
10,000-0.218 10,000-0.22 20,000-0.221 10,000-0.222 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.08 Y60,000-0.081 90,000-0.081 10,000-0.08
20,000-0.081 Y10,000-0.082 90,000-0.082 100,000-0.083
Y30,000-0.081 10,000-0.082 50,000-0.083 140,000-0.084
240,000-0.085 240,000-0.086 150,000-0.087 Y20,000-0.087
50,000-0.088 190,000-0.089 Y10,000-0.089 100,000-0.089
150,000-0.09 200,000-0.091 Y10,000-0.091 160,000-0.092
200,000-0.093 Y10,000-0.093 100,000-0.093
1,010,000-0.094 370,000-0.095 100,000-0.096
310,000-0.097 50,000-0.096 300,000-0.098 Y10,000-0.099
150,000-0.099 120,000-0.10 130,000-0.091 260,000-0.09
50,000-0.094 Y10,000-0.094 50,000-0.095 Y150,000-0.095
50,000-0.095 Y80,000-0.095 10,000-0.093 Y60,000-0.094
Y70,000-0.095 50,000-0.095 50,000-0.096 50,000-0.095
10,000-0.096 Y40,000-0.096 ]/-//[ 130,000-0.096
100,000-0.097 Y10,000-0.097 50,000-0.097 50,000-0.098
200,000-0.099 Y10,000-0.099 150,000-0.10 120,000-0.101
310,000-0.102 150,000-0.103 150,000-0.104 460,000-0.105
120,000-0.106 50,000-0.108 220,000-0.109 130,000-0.11
160,000-0.109 240,000-0.11 10,000-0.109 50,000-0.097
10,000-0.101 60,000-0.103 20,000-0.104 100,000-0.107
20,000-0.108 100,000-0.109 180,000-0.11 100,000-0.111
40,000-0.105 460,000-0.11 80,000-0.111 720,000-0.112
90,000-0.113 190,000-0.114 Y100,000-0.115 200,000-0.115
400,000-0.116 340,000-0.115 140,000-0.116 60,000-0.117
200,000-0.116 270,000-0.117 440,000-0.118 430,000-0.119
430,000-0.12 10,000-0.125 Y50,000-0.125 540,000-0.125
Y10,000-0.125 10,000-0.125 60,000-0.13 200,000-0.125
Y10,000-0.13 30,000-0.13 Y20,000-0.13 50,000-0.133
100,000-0.134 Y370,000-0.135 70,000-0.131 430,000-0.132
30,000-0.131 100,000-0.132 240,000-0.131 650,000-0.132
560,000-0.135 60,000-0.138 Y50,000-0.138 D6,000-0.132
D4,000-0.138 130,000-0.138 370,000-0.139 50,000-0.138
200,000-0.14 Y10,000-0.14 40,000-0.14 60,000-0.145
270,000-0.146 Y200,000-0.148 100,000-0.148
200,000-0.149 770,000-0.15 20,000-0.152 60,000-0.157
30,000-0.152 1,140,000-0.157 20,000-0.155 20,000-0.151
370,000-0.15 40,000-0.151 150,000-0.15 200,000-0.151
20,000-0.153 50,000-0.154 70,000-0.155 Y10,000-0.157
20,000-0.156 10,000-0.157 20,000-0.158 20,000-0.159
Y70,000-0.156 Y50,000-0.159 40,000-0.159 190,000-0.16
20,000-0.159 50,000-0.162 Y10,000-0.162 10,000-0.163
D6,000-0.158 40,000-0.164 10,000-0.165 50,000-0.164
190,000-0.165 Y10,000-0.166 60,000-0.165 Y10,000-0.163
100,000-0.162 Y30,000-0.162 80,000-0.155 Y380,000-0.155
120,000-0.154 Y200,000-0.153 50,000-0.152
1,800,000-0.151 2,400,000-0.15 20,000-0.145
Y30,000-0.15 10,000-0.151 D2,000-0.139 80,000-0.15
Y50,000-0.146 80,000-0.146 10,000-0.15 20,000-0.146
30,000-0.136 90,000-0.135 Y30,000-0.135 50,000-0.135
10,000-0.127 30,000-0.126 200,000-0.125 Y100,000-0.125
340,000-0.125 50,000-0.119 10,000-0.117 20,000-0.114
Y140,000-0.113 20,000-0.112 50,000-0.11 320,000-0.112
30,000-0.111 Y290,000-0.11 10,000-0.105 40,000-0.109
50,000-0.11 50,000-0.106 10,000-0.11 50,000-0.107
20,000-0.108 50,000-0.106 Y100,000-0.108 680,000-0.108
110,000-0.106 100,000-0.105 Y190,000-0.104
100,000-0.102 70,000-0.103 200,000-0.102 200,000-0.101
300,000-0.10 20,000-0.096 Y30,000-0.096 60,000-0.096
90,000-0.10 40,000-0.101 60,000-0.104 30,000-0.105
50,000-0.104 100,000-0.101 200,000-0.10 20,000-0.104
270,000-0.105 50,000-0.101 Y50,000-0.108 470,000-0.101
10,000-0.109 120,000-0.10 10,000-0.106 320,000-0.10
50,000-0.098 200,000-0.096 140,000-0.095 10,000-0.097
Y20,000-0.097 10,000-0.097 90,000-0.098 Y390,000-0.095
70,000-0.094 40,000-0.093 10,000-0.097 410,000-0.098
200,000-0.099 80,000-0.10 Y10,000-0.108 Y100,000-0.103
40,000-0.10 10,000-0.102 Y20,000-0.102 230,000-0.10
20,000-0.102 110,000-0.10 120,000-0.098 30,000-0.095
30,000-0.098 110,000-0.096 120,000-0.095 790,000-0.096
180,000-0.095 4,630,000-0.096 40,000-0.101
100,000-0.097 Y30,000-0.097 110,000-0.101 150,000-0.102
50,000-0.099 Y10,000-0.10 70,000-0.098 Y140,000-0.098
40,000-0.10 Y100,000-0.10 1,140,000-0.10 Y210,000-0.10
650,000-0.102 Y30,000-0.102 50,000-0.105 50,000-0.103
40,000-0.104 50,000-0.106 40,000-0.107 Y50,000-0.103
210,000-0.103 220,000-0.102 180,000-0.105 20,000-0.103
20,000-0.104 210,000-0.105 650,000-0.106 Y320,000-0.107
50,000-0.107 10,000-0.109 420,000-0.11 40,000-0.106
Y30,000-0.106 130,000-0.106 390,000-0.111 10,000-0.116
180,000-0.117 Y10,000-0.118 140,000-0.118 30,000-0.117
170,000-0.12 10,000-0.126 Y20,000-0.127 60,000-0.127
150,000-0.128 640,000-0.13 Y20,000-0.13 20,000-0.13
Y10,000-0.13 10,000-0.13 Y10,000-0.133 510,000-0.133
40,000-0.132 D9,000-0.128 410,000-0.132 600,000-0.135
50,000-0.139 70,000-0.14 250,000-0.142 280,000-0.145
30,000-0.142 150,000-0.145 110,000-0.146 Y170,000-0.146
200,000-0.145 310,000-0.147 240,000-0.148 20,000-0.149
80,000-0.148 Y20,000-0.147 210,000-0.148 170,000-0.149
50,000-0.147 290,000-0.149 100,000-0.15 Y10,000-0.15
160,000-0.15 90,000-0.151 130,000-0.154 30,000-0.152
320,000-0.153 350,000-0.154 310,000-0.149 50,000-0.15
280,000-0.152 40,000-0.145 10,000-0.151 20,000-0.152
180,000-0.153 590,000-0.154 Y200,000-0.153
630,000-0.154 1,560,000-0.155 Y50,000-0.155
30,000-0.155 Y20,000-0.15 60,000-0.16 Y20,000-0.16
400,000-0.155 10,000-0.158 30,000-0.159 450,000-0.16
20,000-0.163 Y20,000-0.165 200,000-0.165 10,000-0.169
10,000-0.18 30,000-0.169 10,000-0.165 Y30,000-0.165
20,000-0.165 20,000-0.164 20,000-0.16 80,000-0.165
10,000-0.168 10,000-0.17 30,000-0.16 10,000-0.168
30,000-0.169 30,000-0.17 Y10,000-0.17 30,000-0.17
10,000-0.165 Y60,000-0.161 10,000-0.161 Y30,000-0.161
100,000-0.161 460,000-0.16 50,000-0.157 Y40,000-0.159
70,000-0.165 60,000-0.159 370,000-0.157 120,000-0.159
Y20,000-0.157 10,000-0.157 180,000-0.159 30,000-0.165
D6,000-0.12 D6,000-0.153 10,000-0.159 D2,000-0.152
40,000-0.159 50,000-0.157 50,000-0.155 140,000-0.14
20,000-0.135 40,000-0.132 20,000-0.13 20,000-0.139
180,000-0.14 40,000-0.13 Y70,000-0.128 10,000-0.128
270,000-0.125 30,000-0.126 Y100,000-0.126 50,000-0.125
60,000-0.126 360,000-0.125 590,000-0.126 ]<
340,000-0.126 >
8391 CORNERSTONE TEC < >[ 152,000-0.53 ]/-//[ 4,000-0.53 24,000-0.52
8,000-0.51 8,000-0.52 188,000-0.51 ]< 40,000-0.51 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.30 Y20,000-0.30 20,000-0.36 ]/-//[
20,000-0.45 80,000-0.325 20,000-0.33 Y20,000-0.325
20,000-0.315 Y20,000-0.32 20,000-0.32 20,000-0.305
20,000-0.30 60,000-0.295 Y20,000-0.28 60,000-0.28
20,000-0.295 40,000-0.30 40,000-0.325 ]< >
8402 PLATEAU TL < >[ 5,000-0.141 75,000-0.142 40,000-0.141 70,000-0.14
20,000-0.138 5,000-0.14 ]/-//[ 15,000-0.144
35,000-0.143 15,000-0.144 70,000-0.143 15,000-0.144 ]<
40,000-0.144 >
8403 DOWWAY < >[ ]/-//[ 4,000-0.94 4,000-0.87 12,000-0.91
4,000-1.00 56,000-0.96 4,000-0.95 4,000-1.00 8,000-0.95
4,000-1.00 4,000-1.09 4,000-0.95 4,000-1.04 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.109 ]/-//[ 350,000-0.103 10,000-0.107 ]< >
8413 ASIA GROCERY < >[ ]/-//[ Y20,000-0.125 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y20,000-0.085 ]< >
8417 DADI EDU < >[ ]/-//[ 500,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.45 2,000-0.49 40,000-0.46 10,000-0.48 ]
/-//[ 40,000-0.47 4,000-0.49 40,000-0.465 6,000-0.49 ]
< >
8420 NEXION TECH < >[ 5,000-0.026 ]/-//[ 105,000-0.026 ]< >
8423 CHI HO DEV < >[ 260,000-0.043 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-19.00 1,200-18.78 3,600-18.76 1,200-18.60 ]
/-//[ 4,800-18.60 1,200-18.96 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.56 ]/-//[ 10,000-0.56 10,000-0.55
60,000-0.53 20,000-0.52 20,000-0.53 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.036 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 35,000-0.20 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.139 2,000-0.143 2,000-0.142 2,000-0.141
4,000-0.14 2,000-0.139 2,000-0.138 ]/-//[ 2,000-0.139
4,000-0.138 2,000-0.137 38,000-0.136 8,000-0.137
Y4,000-0.138 2,000-0.138 Y34,000-0.138 2,000-0.138
2,000-0.137 ]< >
8447 MS CONCEPT < >[ Y250,000-0.041 ]/-//[ Y30,000-0.044 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 120,000-0.09 ]< >
8455 LAI GROUP < 50,000-0.082 >[ 10,000-0.087 10,000-0.088
10,000-0.086 400,000-0.085 80,000-0.084 30,000-0.083
400,000-0.082 ]/-//[ 10,000-0.084 10,000-0.082
10,000-0.081 Y100,000-0.08 130,000-0.08 440,000-0.081
50,000-0.084 Y10,000-0.082 10,000-0.081 Y50,000-0.08
60,000-0.08 Y20,000-0.08 10,000-0.08 160,000-0.079
Y110,000-0.079 130,000-0.079 10,000-0.082 ]<
30,000-0.082 >
8462 OMNIBRIDGE HLDG < >[ Y40,000-0.101 45,000-0.099 75,000-0.098
100,000-0.095 40,000-0.099 5,000-0.09 5,000-0.089
5,000-0.088 25,000-0.087 105,000-0.085 ]/-//[
265,000-0.086 15,000-0.087 135,000-0.085 260,000-0.078
30,000-0.087 15,000-0.089 100,000-0.083 100,000-0.086 ]
< >
8471 REACH NEW HLDGS < >[ ]/-//[ 200,000-0.21 100,000-0.212 Y30,000-0.212
10,000-0.211 ]< >
8473 MI MING MART < >[ 80,000-0.086 ]/-//[ ]< >
8475 E-STATION GTECH < >[ 5,000-0.215 25,000-0.23 ]/-//[ 15,000-0.226
30,000-0.225 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.70 4,000-2.71 Y4,000-2.70 30,000-2.69
28,000-2.70 30,000-2.69 ]/-//[ 10,000-2.70 10,000-2.73
2,000-2.69 10,000-2.68 10,000-2.67 2,000-2.71
8,000-2.72 ]< >
8480 FURNIWEB < >[ 8,000-0.26 4,000-0.275 56,000-0.27 8,000-0.26 ]/-//
[ 4,000-0.255 4,000-0.265 ]< >
8482 WAN LEADER < >[ 10,000-0.17 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.14 >[ 2,000-0.144 32,000-0.142 100,000-0.144
112,000-0.148 36,000-0.155 20,000-0.153 100,000-0.148
2,000-0.147 2,000-0.145 224,000-0.142 274,000-0.141
2,000-0.147 80,000-0.141 18,000-0.146 2,000-0.143
46,000-0.142 10,000-0.146 38,000-0.153 2,000-0.155
10,000-0.153 50,000-0.154 40,000-0.155 4,000-0.154
76,000-0.155 80,000-0.154 2,000-0.153 12,000-0.155
66,000-0.156 ]/-//[ 2,000-0.152 12,000-0.15
Y10,000-0.154 4,000-0.154 30,000-0.15 2,000-0.152
2,000-0.15 Y2,000-0.148 Y2,000-0.146 2,000-0.144
Y2,000-0.15 Y20,000-0.148 102,000-0.148 2,000-0.154 ]< >
8489 GP LOGISTICS < >[ 140,000-0.129 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 100,000-0.181 5,000-0.173 40,000-0.171 5,000-0.165
5,000-0.179 5,000-0.18 5,000-0.174 ]/-//[ 5,000-0.173
35,000-0.172 95,000-0.171 45,000-0.169 5,000-0.17
5,000-0.168 10,000-0.169 30,000-0.168 60,000-0.167
15,000-0.165 15,000-0.166 20,000-0.165 15,000-0.166
5,000-0.164 15,000-0.163 ]< >
8491 COOL LINK < >[ 5,000-0.89 25,000-0.88 10,000-0.89 15,000-0.88
Y5,000-0.89 5,000-0.88 5,000-0.87 10,000-0.88
5,000-0.87 5,000-0.88 10,000-0.87 5,000-0.88
Y5,000-0.89 ]/-//[ 10,000-0.89 Y10,000-0.89 10,000-0.88
50,000-0.87 5,000-0.89 15,000-0.87 45,000-0.88
70,000-0.87 10,000-0.88 ]< >
8493 DRAGON KING GP < >[ D9,600-0.035 12,000-0.041 ]/-//[ 96,000-0.043 ]< >
8500 ICONCULTURE < >[ 10,000-0.61 30,000-0.62 ]/-//[ 10,000-0.57 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.31 Y32,000-0.315 ]/-//[ 8,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.096 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 80,000-0.087 120,000-0.088 ]< >
8511 MIN FU INTL < >[ 30,000-1.40 2,000-1.54 22,000-1.41 2,000-1.50 ]/-//
[ D1,500-1.36 2,000-1.40 2,000-1.50 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.295 Y10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.149 20,000-0.151 20,000-0.153
20,000-0.157 ]/-//[ 20,000-0.145 100,000-0.143 ]< >
8516 GRAND TALENTS < >[ 10,000-0.109 D2,500-0.10 5,000-0.105 ]/-//[
60,000-0.109 5,000-0.11 20,000-0.109 75,000-0.11
5,000-0.106 10,000-0.105 Y80,000-0.103 10,000-0.103
5,000-0.101 5,000-0.091 5,000-0.092 5,000-0.094
10,000-0.093 5,000-0.092 10,000-0.096 5,000-0.092
10,000-0.097 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.181 Y20,000-0.181 Y20,000-0.192
20,000-0.184 Y40,000-0.184 20,000-0.183 20,000-0.184
40,000-0.182 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.82 5,000-0.81 10,000-0.80 ]/-//[
5,000-0.83 5,000-0.82 5,000-0.81 Y100,000-0.81
Y110,000-0.82 Y200,000-0.81 10,000-0.80 5,000-0.79
20,000-0.77 5,000-0.76 15,000-0.75 ]< >
8525 BAIYING HOLDING < >[ 20,000-0.415 74,000-0.425 40,000-0.41 36,000-0.42 ]
/-//[ 10,000-0.455 2,000-0.47 50,000-0.465 2,000-0.47
20,000-0.445 2,000-0.47 10,000-0.46 10,000-0.465
8,000-0.47 8,000-0.465 10,000-0.47 ]< >
8529 UBOT HOLDING < >[ 100,000-0.149 ]/-//[ 5,000-0.149 ]< >
8532 POLYFAIR HLDGS < >[ 160,000-0.051 272,000-0.05 8,000-0.052 ]/-//[
16,000-0.052 512,000-0.054 176,000-0.055 40,000-0.056 ]
< >
8536 TL NATURAL GAS < >[ 30,000-0.31 ]/-//[ Y5,000-0.315 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.30 ]< >
8545 AMUSE GROUP < >[ 520,000-0.039 320,000-0.038 Y56,000-0.038
152,000-0.038 8,000-0.041 16,000-0.039 Y120,000-0.04 ]
/-//[ Y80,000-0.04 472,000-0.04 8,000-0.041
424,000-0.04 8,000-0.041 16,000-0.04 208,000-0.041
32,000-0.04 256,000-0.039 Y56,000-0.039 136,000-0.039
Y224,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 610,000-0.102 30,000-0.109 120,000-0.11
120,000-0.111 ]< >
8595 ROYAL CEN RTS < >[ ]/-//[ 88,000-0.01 ]< >
8596 LINK HOLDINGS < >[ 4,080-0.25 14,800-0.245 ]/-//[ 1,200-0.25
12,000-0.245 2,000-0.226 19,040-0.225 1,440-0.211
80-0.21 Y3,200-0.206 Y800-0.217 1,600-0.217 ]< >
8597 MANSION INTL < >[ 1,500-0.29 1,500-0.305 ]/-//[ 21,000-0.305
2,000-0.38 Y7,500-0.31 ]< >
8601 BOLTEK < >[ 110,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ 160,000-0.79 ]/-//[ 40,000-0.80 200,000-0.79 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.159 100,000-0.158 ]/-//[ 50,000-0.135
10,000-0.14 10,000-0.141 ]< >
8611 MINDTELL TECH < 5,000-0.79 U5,000-0.79 >[ Y20,000-0.80 5,000-0.80
10,000-0.82 50,000-0.84 5,000-0.87 25,000-0.85
25,000-0.84 10,000-0.86 60,000-0.85 10,000-0.84
30,000-0.86 150,000-0.88 50,000-0.86 90,000-0.85
90,000-0.83 20,000-0.85 55,000-0.87 100,000-0.88
40,000-0.89 155,000-0.90 50,000-0.91 35,000-0.90
20,000-0.91 50,000-0.90 100,000-0.91 5,000-0.89
10,000-0.88 95,000-0.87 30,000-0.86 195,000-0.85
75,000-0.83 5,000-0.82 10,000-0.81 65,000-0.83
Y5,000-0.83 15,000-0.83 Y10,000-0.83 5,000-0.83
20,000-0.84 205,000-0.85 70,000-0.86 110,000-0.87
Y5,000-0.88 35,000-0.87 45,000-0.88 Y15,000-0.88
50,000-0.89 35,000-0.90 50,000-0.88 5,000-0.86 ]/-//[
10,000-0.87 Y5,000-0.87 5,000-0.87 370,000-0.88
5,000-0.89 230,000-0.88 25,000-0.89 125,000-0.90
Y80,000-0.90 5,000-0.89 10,000-0.87 40,000-0.88
115,000-0.89 Y10,000-0.90 45,000-0.90 80,000-0.91
140,000-0.92 15,000-0.91 30,000-0.90 20,000-0.91
180,000-0.92 130,000-0.93 65,000-0.94 450,000-0.95
185,000-0.96 20,000-0.97 40,000-0.98 10,000-0.99
55,000-0.98 75,000-0.95 160,000-0.97 35,000-0.96
80,000-0.95 Y50,000-0.95 20,000-0.95 25,000-0.94
85,000-0.93 30,000-0.92 10,000-0.91 5,000-0.92
5,000-0.94 Y45,000-0.95 15,000-0.95 5,000-0.96 ]<
10,000-0.96 >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.103 20,000-0.102 Y20,000-0.099
740,000-0.10 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.134 50,000-0.135 50,000-0.133 ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.04 260,000-0.038 20,000-0.037
80,000-0.036 120,000-0.038 30,000-0.039 180,000-0.04
10,000-0.044 70,000-0.045 40,000-0.048 40,000-0.049
10,000-0.047 300,000-0.048 480,000-0.043 10,000-0.044
160,000-0.045 Y10,000-0.044 100,000-0.044 50,000-0.04
150,000-0.039 330,000-0.038 110,000-0.037 ]/-//[
210,000-0.038 10,000-0.037 300,000-0.039 50,000-0.042
50,000-0.043 ]< >
8619 KING OF CATER < >[ 172,000-0.043 80,000-0.044 Y76,000-0.044
118,000-0.044 ]/-//[ 74,000-0.043 Y26,000-0.043
18,000-0.043 100,000-0.042 ]< >
8620 AE LOGISTICS < >[ 45,000-0.09 100,000-0.089 70,000-0.09 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 72,000-0.044 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.325 8,000-0.32 176,000-0.315 32,000-0.33 ]
/-//[ 8,000-0.33 8,000-0.32 ]< >
8623 CHINA SAFTOWER < >[ 20,000-0.181 ]/-//[ 40,000-0.182 10,000-0.181
D3,000-0.171 20,000-0.181 60,000-0.182 ]< >
8629 SYNTRUST GK < >[ 1,000-9.56 500-9.49 500-9.48 8,000-9.51 1,500-9.50
]/-//[ 2,000-9.51 500-9.46 500-9.45 500-9.46 2,500-9.55
]< >
8635 NOVACON TECH < >[ 12,000-0.405 4,000-0.425 8,000-0.42 24,000-0.41
24,000-0.415 20,000-0.405 36,000-0.40 Y4,000-0.395
4,000-0.40 16,000-0.395 8,000-0.39 Y8,000-0.395
200,000-0.40 ]/-//[ 16,000-0.39 72,000-0.385
48,000-0.38 4,000-0.375 Y4,000-0.375 20,000-0.375
Y28,000-0.375 8,000-0.37 Y28,000-0.37 20,000-0.37
4,000-0.38 8,000-0.385 16,000-0.39 44,000-0.395
440,000-0.40 4,000-0.405 Y28,000-0.405 4,000-0.40
16,000-0.395 4,000-0.405 4,000-0.41 36,000-0.415
12,000-0.42 Y4,000-0.42 152,000-0.42 ]< 4,000-0.425 >
8637 METASURFACE < >[ Y4,000-0.87 54,000-0.87 3,000-0.88 ]/-//[
10,000-0.88 ]< >
8645 BYTE META < >[ 306,000-0.50 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 294,000-0.246 15,000-0.248 6,000-0.245
21,000-0.247 150,000-0.248 72,000-0.249 36,000-0.25
24,000-0.249 258,000-0.25 3,000-0.255 3,000-0.246
Y18,000-0.246 3,000-0.25 6,000-0.255 21,000-0.25 ]/-//[
15,000-0.25 69,000-0.255 42,000-0.26 270,000-0.255
Y30,000-0.255 480,000-0.255 Y3,000-0.26 3,000-0.26
30,000-0.255 ]< >
8659 YIK WO INTL < >[ 10,000-0.345 145,000-0.35 1,000,000-0.355
15,000-0.36 5,000-0.32 85,000-0.345 5,000-0.35
500,000-0.355 680,000-0.36 220,000-0.35 150,000-0.355
60,000-0.345 225,000-0.355 75,000-0.345 5,000-0.35 ]/-//
[ Y35,000-0.34 20,000-0.335 60,000-0.33 30,000-0.335
80,000-0.325 ]< 35,000-0.335 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 25,000,000-0.045 ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ 1,500,000-0.385 ]/-//[ ]< >
8310 DAFENG PORT < >[ ]/-//[ 2,000,000-0.475 ]< >
8353 ANACLE < >[ ]/-//[ 999,000-1.00 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/03/2025:
Market Total : HK$ 80,502,898
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,032,000 1,087,172 125,980,875 15,145,988
Total Shares (SH): 9,032,000 125,980,875
Total Value ($) :
HKD Stocks - HKD 1,087,172 HKD 15,145,988
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,032,000
Short Selling Turnover Total Value ($) : HKD 1,087,172
Total market turnover : HKD 81,797,058
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 81,797,058
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,032,000
Short Selling Turnover Total Value ($) : HKD 1,087,172
Total market turnover : HKD 81,797,058
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,828,000 1,530,864
8279 AGTECH HOLDINGS 68,000 13,804
Total Shares (SH): 12,896,000
Total Value ($) :
HKD Stocks - HKD 1,544,668
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,896,000
Short Selling Turnover Total Value ($) : HKD 1,544,668
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-