45/250310
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 MAR 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 17.78 17.81 -0.03 -0.168
Advanced : 75
Declined : 83
Unchanged : 165
Today's Turnover:
(HK$): 74,719,611
(Shares): 406,404,292
(Deals): 5,698
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8611 MINDTELL TECH HKD 6,986,050 6,235,000 1.24 1.00
8083 YOUZAN HKD 6,849,080 58,596,000 0.12 0.115
8198 CRYPTO FLOW HKD 5,075,956 5,135,200 1.00 0.96
8305 ALLUREFEM HLDG HKD 3,954,400 10,200,000 0.395 0.38
8349 GUIXIN GROUP HKD 3,581,600 1,400,000 2.69 2.50
8375 VERTICAL INT'L HKD 3,347,960 752,000 4.60 4.22
8107 FICUS TECH HKD 3,047,400 3,975,000 0.80 0.71
8353 ANACLE HKD 2,640,360 2,640,000 1.01 1.00
8206 S ROBOT EDU HKD 2,436,191 12,422,000 0.208 0.18
8612 WORLD SUPER HKD 2,278,160 22,040,000 0.115 0.099
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 58,596,000 6,849,080 0.12 0.115
8545 AMUSE GROUP HKD 42,008,000 1,849,752 0.055 0.039
8136 IMS GROUP HKD 22,690,000 1,139,310 0.058 0.038
8071 CH NETCOMTECH HKD 22,655,000 854,690 0.041 0.036
8299 GT GOLD HKD 22,273,600 1,904,787 0.09 0.083
8612 WORLD SUPER HKD 22,040,000 2,278,160 0.115 0.099
8619 KING OF CATER HKD 15,044,000 861,016 0.076 0.043
8206 S ROBOT EDU HKD 12,422,000 2,436,191 0.208 0.18
8292 WORLDGATEGLOBAL HKD 12,130,000 1,752,570 0.168 0.13
8305 ALLUREFEM HLDG HKD 10,200,000 3,954,400 0.395 0.38
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.147 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.116 0.123 0.122 96,000
0.118 0.118 0.116 11,652
8006 SINO SPLENDID HKD 0.149 0.158 0.148 10,375
0.148 0.148 0.148 1,531
8007 GLOBALSTRAT HKD 0.034 0.034 - 39
0.034 0.032 - -
8013 ECI TECH HKD 0.054 0.051 0.051 1,320,000
0.051 0.05 0.041 61,260
* 8017 TRADEGO HKD 0.375 0.37 0.385 5,752,000
0.37 0.365 0.36 2,123,440
8018 FINSOFT FIN HKD 0.05 0.05 0.051 830,000
0.05 0.048 0.05 41,510
8019 HAO WEN HLDGS HKD 0.57 0.77 0.58 100,000
0.57 - 0.58 57,800
8020 UNITAS HOLD HKD 0.022 0.026 0.022 310,000
0.022 0.022 0.022 6,820
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 1,740,000
0.029 0.028 0.026 47,360
8023 KWONG MAN KEE HKD 0.31 0.31 - -
0.31 0.246 - -
8026 CB GLOBAL HKD 0.33 0.31 0.31 14,000
0.31 0.295 0.295 4,165
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.158 - -
8028 TIMELESS HKD 0.196 0.227 - -
0.196 0.179 - -
8029 IMPERIUM FIN GP HKD 0.70 0.69 - -
0.69 0.50 - -
8030 FENGYINHE HKD 1.25 1.33 1.20 150,000
1.21 1.21 1.20 180,000
8031 ETS GROUP HKD 0.214 - - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.106 0.112 0.108 82,000
0.108 0.10 0.106 8,732
8035 JANCO HOLDINGS HKD 0.048 0.057 - -
0.048 0.048 - -
8036 EBROKER GROUP HKD 0.047 0.048 - -
0.047 0.043 - -
8037 CH BIOTECH SER HKD 0.47 0.47 - -
0.47 0.44 - -
8039 CHINA COME RIDE HKD 0.115 0.138 0.115 184,000
0.115 0.108 0.114 21,064
8040 COOLPOINT INNO HKD 0.33 0.335 0.34 80,000
0.335 0.32 0.335 27,050
8041 LUXEY INT'L HKD 0.13 0.149 0.145 640,000
0.14 0.14 0.13 90,420
8042 KOS INTL HKD 0.05 0.051 0.051 250,000
0.051 0.044 0.051 12,750
8043 ATLINKS HKD 0.124 0.133 0.125 10,000
0.125 0.125 0.125 1,250
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.028 400,000
0.028 0.027 0.028 11,200
8048 YU TAK INT'L HKD TRADING HALTED
8049 JILIN CHANGLONG HKD 1.50 1.54 1.50 12,000
1.50 1.50 1.49 17,920
8050 QUANTUM THINK HKD 0.19 0.208 0.209 114,000
0.208 0.179 0.177 22,802
8051 CIRCUTECH HKD 3.15 3.15 - -
3.15 2.72 - -
8052 LUK HING ENT HKD 0.039 0.052 0.04 237,000
0.039 0.034 0.036 9,044
8056 LIFE CONCEPTS HKD 0.152 0.153 0.153 70,000
0.153 - 0.152 10,650
8057 MADISON HLDG HKD 0.113 0.104 0.094 108,000
0.092 0.085 0.092 9,972
8059 GLORY FLAME HKD 0.014 0.014 0.015 605,000
0.014 0.012 0.012 7,965
8060 GLOBAL LINK HKD 0.086 0.095 - -
0.086 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.285 0.285 100,000
0.28 0.275 0.275 28,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.108 0.108 - -
0.108 0.10 - -
8066 PHOENITRON HOLD HKD 0.10 0.10 - -
0.10 0.096 - -
8067 OUC HOLDINGS HKD 0.24 0.275 0.222 34,000
0.23 0.23 0.221 7,515
8069 FLYDOO TECH HKD 0.037 0.04 0.038 200,000
0.038 0.038 0.037 7,450
8070 KEEN OCEAN HKD 0.47 0.52 - -
0.47 0.45 - -
8071 CH NETCOMTECH HKD 0.038 0.039 0.041 22,655,000
0.039 0.037 0.036 854,690
* 8072 ROMA META GROUP HKD 0.295 0.32 0.31 7,090,019
0.30 0.295 0.30 2,197,379
8073 SFSY NEW MAT HKD 0.265 - 0.265 4,000
0.265 0.24 0.265 1,060
8076 SING LEE HKD 0.026 0.026 0.025 50,000
0.025 0.024 0.024 1,205
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 - - -
8080 NAS HOLDINGS HKD 0.221 - - 2,000
0.221 0.211 - 400
8081 HANG TAI YUE GP HKD 0.051 0.05 0.051 4,740,000
0.05 0.046 0.047 227,430
8082 SUNNY SIDE UP HKD 0.028 0.029 0.03 3,150,000
0.029 0.028 0.028 88,750
* 8083 YOUZAN HKD 0.119 0.117 0.12 58,596,000
0.117 0.116 0.115 6,849,080
8087 CHINA 33MEDIA HKD 0.32 0.325 - -
0.32 0.315 - -
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.026 - -
8093 WEB3 META HKD 0.085 0.082 0.08 275,000
0.079 0.079 0.079 21,930
* 8095 BEIDA JADE BIRD HKD 0.74 0.71 0.74 3,032,000
0.71 0.70 0.70 2,149,040
8096 TASTY CONCEPTS HKD 0.094 0.111 0.096 10,000
0.096 0.096 0.096 960
8098 CL GROUP HKD 0.042 0.048 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.18 0.181 - -
0.18 - - -
8103 HMVOD HKD 0.295 0.345 0.31 1,501
0.31 0.285 0.31 465
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
* 8107 FICUS TECH HKD 0.71 0.80 0.80 3,975,000
0.80 0.77 0.71 3,047,400
8111 CT IND GROUP HKD 0.18 0.174 0.161 660,000
0.155 0.155 0.155 103,480
8112 CORNERSTONE FIN HKD 0.20 0.198 - -
0.198 - - -
8113 V&V TECH HKD 0.056 0.061 0.061 30,576
0.061 0.057 0.061 1,858
8115 SHANGHAI QINGPU HKD 3.95 4.50 4.21 24,000
4.21 4.15 4.00 99,320
8117 CHI P ENERGY HKD 0.056 0.055 - -
0.055 0.049 - -
8118 BORTEX GLOBAL HKD 0.061 0.062 0.097 9,248,000
0.061 0.059 0.056 688,000
8120 CH DEMETER FIN HKD 0.45 0.395 0.435 1,047,001
0.395 0.35 0.345 389,010
8121 GUOEN HOLDINGS HKD 0.77 0.78 - 800
0.77 0.72 - 552
8123 SINOFORTUNE FIN HKD 0.011 0.01 0.01 8,352,000
0.01 - 0.01 83,520
8125 ROYAL CEN-NEW HKD 0.335 0.32 0.335 239,680
0.32 0.305 0.31 76,142
8126 G. A. HOLDINGS HKD 0.038 0.039 0.038 168,000
0.038 0.036 0.036 6,284
8128 CHYY GP HKD 0.042 0.042 - -
0.042 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.11 0.111 0.101 460,000
0.10 0.10 0.10 46,130
8132 CENTURY EN INTL HKD 0.063 0.067 - -
0.063 0.059 - -
8133 JISHENG GP HLDG HKD 0.335 0.38 - -
0.335 0.315 - -
* 8136 IMS GROUP HKD 0.044 0.045 0.058 22,690,000
0.042 0.043 0.038 1,139,310
8137 HONBRIDGE HKD 0.59 0.59 0.60 62,000
0.59 0.58 0.58 36,540
8139 CHANGAN RH HKD 1.47 1.67 - -
1.47 - - -
8140 BOSATECH HKD 0.103 0.107 0.107 2,060,000
0.103 0.103 0.10 210,140
8143 GF HEALTHCARE HKD 0.065 0.069 - -
0.065 0.058 - -
8146 GRACEWINE HKD 0.194 0.22 - -
0.194 0.176 - -
8147 MILLENNIUM PG HKD 0.30 0.315 - -
0.30 0.30 - -
8148 WUXI LIFE HKD 1.30 1.35 1.35 149,000
1.35 1.25 1.30 193,950
8149 ALTUS HLDGS HKD 0.109 0.113 - -
0.109 0.11 - -
8152 M&L HOLDINGS HKD 0.054 0.059 - -
0.054 0.054 - -
8153 JIADING INTL GP HKD 0.073 0.084 0.074 10,000
0.075 0.075 0.074 740
8156 SINOPHARM TECH HKD 0.12 0.126 - -
0.12 0.12 - -
8158 CRMI HKD 0.27 0.31 - -
0.27 0.27 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.325 - -
0.30 0.265 - -
8161 MEDINET GROUP HKD 0.38 0.335 0.285 82,000
0.255 0.255 0.255 22,020
8162 LOCO HK HKD 0.59 0.59 0.59 691,200
0.59 0.58 0.57 407,108
8163 NOIZ GROUP HKD 0.035 0.035 0.035 180,000
0.035 0.032 0.035 6,300
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.061 0.068 0.068 1,720,000
0.068 0.064 0.061 111,440
8169 ECO-TEK HLDGS HKD 0.04 0.038 0.063 9,260,000
0.037 0.037 0.032 418,800
8172 LAJIN ENT HKD 0.025 0.025 - -
0.025 0.023 - -
8173 HEPHAESTUS HLDG HKD 0.152 0.163 - -
0.152 - - -
8176 SUPERROBOTICS HKD 0.17 0.17 - -
0.17 0.15 - -
8178 CHINA INFO TECH HKD 3.00 3.18 2.95 6,316
2.95 2.80 2.95 18,696
8179 PALINDA GROUP HKD 0.087 0.09 0.099 1,068,000
0.085 0.075 0.085 94,500
8181 SHISHI SERVICES HKD 0.08 0.085 0.086 280,000
0.079 0.075 0.08 23,800
8186 ALMANA HKD 0.43 0.40 0.43 95,000
0.32 0.32 0.32 35,925
8187 JIMU GROUP HKD 1.13 1.08 1.13 15,000
1.08 1.02 1.09 16,750
8188 GME GROUP HKD 0.52 0.52 0.51 1,000,000
0.51 0.50 0.48 495,480
* 8189 TEDA BIOMEDICAL HKD 0.56 0.54 0.57 2,165,000
0.54 0.53 0.52 1,153,900
8191 HONG WEI ASIA HKD 0.195 0.199 - -
0.195 0.195 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.62 1.62 1.63 348,000
1.62 1.60 1.60 560,160
8196 FUTIAN HOLDINGS HKD 0.70 0.81 - -
0.70 0.70 - -
* 8198 CRYPTO FLOW HKD 1.00 1.00 1.00 5,135,200
1.00 0.99 0.96 5,075,956
8200 SAU SAN TONG HKD 0.43 0.445 - -
0.43 0.40 - -
8201 PPS INT'L HKD 0.061 0.065 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.315 0.34 0.31 195,000
0.305 0.305 0.29 59,550
8205 JIAODA WITHUB HKD 0.415 0.41 0.425 88,000
0.395 0.335 0.325 31,100
* 8206 S ROBOT EDU HKD 0.179 0.197 0.208 12,422,000
0.194 0.194 0.18 2,436,191
8208 WMCH GLOBAL HKD 0.028 0.032 0.03 780,000
0.03 0.028 0.029 22,800
8210 DLC ASIA HKD 0.05 0.069 0.051 140,000
0.052 0.051 0.051 7,140
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.49 0.48 470,000
0.48 0.43 0.47 223,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.194 0.20 0.20 69,375
0.199 0.199 0.196 13,690
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.30 0.33 0.34 1,500,000
0.335 0.205 0.244 428,290
8220 BINGO GROUP-1K HKD 3.80 3.94 3.90 24,150
3.80 3.73 3.70 90,452
8221 GAOYU FINANCE HKD 0.021 0.021 0.021 3,720,000
0.02 0.02 0.019 73,080
8222 E LIGHTING HKD 0.04 0.042 0.04 44,000
0.041 0.039 0.039 1,720
8223 ZYY HKD 1.43 1.48 1.56 152,000
1.48 1.44 1.42 222,840
8225 C HEALTH GP HKD 0.168 0.168 0.167 80,000
0.167 0.167 0.167 13,360
8226 KOALA FIN GP HKD 0.135 0.153 0.14 25,000
0.135 0.122 0.121 3,189
8227 HAITIAN ANTENNA HKD 0.29 0.29 - -
0.29 - - -
8229 FUTURE DATA HKD 0.46 0.46 - -
0.46 - - -
8232 CLASSIFIED GP HKD 0.62 0.80 0.80 69,000
0.78 0.45 0.60 52,120
8238 WINTO GROUP HKD 0.29 0.31 0.30 779,600
0.30 0.28 0.28 225,440
8239 CAPITAL FIN HKD 0.50 - - -
0.50 0.43 - -
8241 YING KEE TEA HKD 0.125 0.125 0.12 220,000
0.118 0.118 0.118 26,115
8245 SHANYU GROUP HKD 0.255 0.265 0.255 340,000
0.25 0.25 0.203 83,160
8246 ZHONGHUA GAS HKD 0.109 0.115 0.117 384,000
0.105 0.105 0.096 40,728
8247 BIOSINO BIO-TEC HKD 0.55 0.75 - -
0.55 0.55 - -
8249 RUIYUAN IC TECH HKD 0.137 0.137 - -
0.137 0.111 - -
8250 DU DU HLDGS HKD 0.16 0.165 0.164 10,000
0.164 0.152 0.164 1,640
8257 GENES TECH HKD 0.07 0.072 0.066 270,000
0.066 0.066 0.066 17,820
8262 SUPER STRONG HKD 0.066 0.057 0.055 140,000
0.055 0.055 0.054 7,420
8267 LINEKONG HKD 0.305 0.295 0.305 1,373,500
0.295 0.28 0.275 398,437
8268 SMART CITY DEV HKD 0.85 0.85 0.87 392,000
0.82 0.81 0.82 336,000
8269 WEALTH GLORY HKD 0.045 0.15 - -
0.045 0.034 - -
8270 CHINA CBM HKD 0.39 0.385 0.355 30,000
0.36 0.36 0.355 10,650
8271 GDC HKD 0.065 0.065 - -
0.065 0.064 - -
8275 CHINA NEW CONS HKD 0.207 0.204 0.212 3,140,000
0.204 0.20 0.201 649,760
8277 STEEDORIENTAL HKD 0.101 0.11 - -
0.101 0.10 - -
8279 AGTECH HOLDINGS HKD 0.202 0.207 0.201 52,000
0.201 0.20 0.20 10,448
8280 CDV HOLDINGS HKD 0.10 0.101 - -
0.10 0.074 - -
8281 CH GOLD CLASSIC HKD 0.061 0.075 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.55 0.59 - -
0.55 - - -
8283 ZHONGSHI-NEW HKD 1.22 0.87 1.20 60,000
0.90 0.81 0.85 57,820
8285 SLING GROUP HKD 0.026 0.031 0.031 850,000
0.031 0.026 0.03 26,050
8286 CCOE HKD 0.10 0.099 - -
0.099 0.071 - -
8290 AHSAY BACKUP HKD 0.019 0.018 0.018 830,000
0.018 0.017 0.017 14,120
8291 HK ENT INTL HKD 0.154 0.169 - -
0.154 0.133 - -
* 8292 WORLDGATEGLOBAL HKD 0.125 0.155 0.168 12,130,000
0.155 0.15 0.13 1,752,570
8293 SINGASIA HLDG HKD 0.048 0.056 0.056 1,520,000
0.056 0.051 0.05 82,900
8295 KINGWISOFT TECH HKD 0.053 0.053 0.05 500,000
0.05 0.049 0.05 25,000
8296 SINO-LIFE GROUP HKD 0.42 - - -
0.42 0.38 - -
8297 OCEAN STAR TECH HKD 0.054 0.052 0.059 8,477,500
0.051 0.049 0.051 475,242
* 8299 GT GOLD HKD 0.087 0.09 0.09 22,273,600
0.09 0.088 0.083 1,904,787
8300 JIN MI FANG GP HKD 0.074 0.078 0.081 1,280,000
0.074 0.074 0.071 96,180
* 8305 ALLUREFEM HLDG HKD 0.39 0.395 0.395 10,200,000
0.39 0.39 0.38 3,954,400
8307 MEDICSKIN HKD 0.188 0.20 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.121 0.119 0.12 92,000
0.119 0.117 0.12 11,040
8309 MANSHING GLOBAL HKD 0.065 0.069 0.065 2,200,000
0.065 0.063 0.065 143,000
8310 DAFENG PORT HKD 0.475 0.48 0.475 130,000
0.475 0.475 0.475 61,750
8311 PERFECT OPT HKD 0.031 0.032 0.032 10,000
0.032 0.029 0.032 320
8313 ZACD HKD 0.018 0.02 0.02 810,000
0.019 0.018 0.019 15,600
8315 CEN PLAZA HOTEL HKD 0.05 0.05 - -
0.05 0.045 - -
* 8316 CHINA HONGBAO HKD 0.20 0.242 0.249 6,296,000
0.242 0.238 0.21 1,427,962
8317 FINET GROUP HKD 0.075 0.076 - -
0.075 0.066 - -
8319 EXPERT SYS HKD 0.11 0.113 - -
0.11 0.105 - -
8320 AEC GROUP HKD 0.103 0.106 0.098 345,000
0.104 0.104 0.096 34,170
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.148 0.146 0.146 50,000
0.146 0.132 0.146 7,300
8328 XY ELEC STORAGE HKD 0.79 0.80 0.82 25,250
0.79 0.79 0.79 20,230
8329 NEP INTERLONG HKD 0.152 0.155 0.155 100,000
0.155 0.149 0.144 14,830
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.126 - -
8333 ASTRUM FIN HKD 0.22 0.28 0.32 150,000
0.25 0.25 0.22 40,270
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.22 0.22 0.22 60,000
0.22 0.195 0.22 13,200
8341 AESO HOLDING HKD 0.151 0.222 0.185 230,000
0.185 0.17 0.16 39,795
8347 F8 ENT HKD 0.104 0.108 - -
0.104 0.10 - -
8348 BINHAI TEDA HKD 0.47 0.48 0.48 68,000
0.48 0.47 0.43 31,970
* 8349 GUIXIN GROUP HKD 2.50 2.55 2.69 1,400,000
2.52 2.52 2.50 3,581,600
8350 WELL LINK SEC HKD 0.135 0.13 0.133 744,000
0.13 0.125 0.13 98,736
* 8353 ANACLE HKD 1.00 1.01 1.01 2,640,000
1.00 1.00 1.00 2,640,360
8356 TSUN YIP HLDGS HKD 0.75 0.67 - 1,900
0.67 0.35 - 1,045
8357 REPUBLIC HC HKD 0.068 0.068 0.068 100,000
0.068 0.06 0.068 6,800
8360 BASIC H NEWLIFE HKD 0.55 0.55 - 36,000
0.55 0.53 - 19,080
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.315 0.35 - 400
0.315 0.30 - 114
8366 ZJ UNITED INV HKD 0.022 0.022 0.02 2,550,000
0.02 0.02 0.018 50,360
8367 SIMPLICITY HLDG HKD 0.27 0.275 0.265 109,000
0.265 0.26 0.265 28,720
8368 CREATIVE CHINA HKD 0.445 0.485 0.46 110,000
0.46 0.41 0.45 50,200
8370 ZHI SHENG GP HKD 4.00 4.25 4.00 42,400
4.00 4.00 3.80 167,200
8371 TASTEGOURMET GP HKD 1.50 1.50 1.51 20,000
1.50 1.46 1.46 29,760
8372 GBG HOLDINGS HKD 0.101 0.109 - 80,000
0.101 0.101 - 8,080
8373 INDIGO STAR HKD 0.62 0.70 - -
0.63 0.63 - -
* 8375 VERTICAL INT'L HKD 4.43 4.48 4.60 752,000
4.43 4.43 4.22 3,347,960
8377 HARBOUR EQUINE HKD 0.097 0.107 - -
0.098 0.098 - -
8379 PRIME INTEL HKD 0.221 0.223 0.24 170,000
0.222 0.22 0.213 38,020
8385 PROSPEROUSPRINT HKD 0.126 0.109 0.126 1,090,000
0.104 0.103 0.103 117,360
8391 CORNERSTONE TEC HKD 0.51 0.52 0.52 896,000
0.52 0.51 0.51 457,080
8392 SATU HOLDINGS HKD 0.032 0.033 0.033 40,000
0.033 0.031 0.027 1,200
8395 ZXZN QI-HOUSE HKD 0.31 0.315 0.33 420,000
0.305 0.275 0.28 130,500
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.101 0.106 0.101 174,000
0.101 0.101 0.10 17,520
8402 PLATEAU TL HKD 0.144 0.149 0.147 640,000
0.147 0.138 0.138 89,845
8403 DOWWAY HKD 1.04 0.99 1.03 11,000
0.95 0.86 0.95 10,230
8406 CHINA ORAL IND HKD 0.107 0.105 0.107 10,000
0.105 0.101 0.107 1,070
8411 K W NELSON GP HKD 0.06 0.064 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.39 - -
0.375 0.355 - -
8413 ASIA GROCERY HKD 0.125 0.113 0.111 1,430,000
0.106 0.106 0.105 151,660
8416 HM INTL HLDGS HKD 0.085 0.088 0.085 260,000
0.085 0.085 0.085 22,100
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.485 0.50 0.495 150,000
0.465 0.44 0.445 70,530
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.026 0.027 - -
0.026 0.026 - -
8422 WT GROUP HKD 0.099 0.095 - 8,000
0.099 0.084 - 640
8423 CHI HO DEV HKD 0.043 0.044 0.042 90,000
0.04 0.039 0.04 3,760
8425 HING MING HLDGS HKD 0.051 0.054 - -
0.051 0.047 - -
8426 MODERN LIVING HKD 0.25 0.275 - -
0.25 0.225 - -
8427 WS-SK TARGET HKD 18.84 18.86 19.20 11,200
18.86 18.08 18.02 206,840
8428 CBK HOLDINGS HKD 0.53 0.57 0.58 10,000
0.57 0.53 0.58 5,800
8429 SV VISION HKD 0.035 0.037 0.034 155,000
0.032 0.032 0.032 5,240
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.088 - -
8431 HAO BAI INTL HKD 0.028 0.024 0.028 4,310,000
0.024 0.023 0.022 100,920
8432 BAR PACIFIC HKD 0.036 0.036 - -
0.036 0.032 - -
8436 TAKBO GROUP HKD 0.20 0.202 0.202 50,000
0.202 0.201 0.20 10,020
8437 RMH HOLDINGS HKD 0.125 - - -
0.125 0.125 - -
8439 SOMERLEY CAP HKD 0.45 0.45 0.45 14,000
0.45 0.405 0.40 6,000
8445 NOBLE ENG GP HKD 0.20 0.208 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.132 0.141 514,000
0.132 0.131 0.127 67,916
8447 MS CONCEPT HKD 0.041 0.043 - 130,000
0.041 0.041 - 5,330
8448 UNI PRINTSHOP HKD 0.045 0.048 0.045 380,000
0.045 0.045 0.045 17,100
8450 EDICO HOLDINGS HKD 0.09 0.093 0.094 80,000
0.093 0.09 0.094 7,520
8451 SUNLIGHT HLDGS HKD 0.065 0.068 - -
0.065 0.064 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.082 0.092 0.107 3,270,000
0.092 0.089 0.081 298,710
8460 BASETROPHY GP HKD 0.045 0.05 - -
0.046 0.046 - -
8462 OMNIBRIDGE HLDG HKD 0.086 0.098 0.095 340,000
0.095 0.093 0.086 30,250
8471 REACH NEW HLDGS HKD 0.211 0.20 0.21 430,000
0.20 0.196 0.196 86,380
8472 LAPCO HOLDINGS HKD 0.60 0.75 - -
0.60 0.54 - -
8473 MI MING MART HKD 0.086 0.087 - -
0.086 0.086 - -
8475 E-STATION GTECH HKD 0.225 0.225 0.225 85,000
0.225 0.215 0.224 19,110
8476 OCEAN ONE HLDG HKD 2.72 2.76 2.74 152,000
2.71 2.69 2.68 412,080
8480 FURNIWEB HKD 0.265 0.265 0.265 520,000
0.265 0.247 0.247 132,256
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.17 0.185 - -
0.17 - - -
8483 MAX SIGHT GROUP HKD 0.051 0.058 - -
0.051 0.05 - -
8487 ISP GLOBAL HKD 0.154 0.154 0.16 1,528,000
0.154 0.152 0.145 230,522
8489 GP LOGISTICS HKD 0.132 0.126 0.132 325,000
0.126 0.125 0.125 41,045
8490 NICHE-TECH SEMI HKD 0.164 0.177 0.169 20,000
0.169 0.159 0.164 3,335
* 8491 COOL LINK HKD 0.88 0.94 0.95 1,334,750
0.94 0.90 0.87 1,189,735
8493 DRAGON KING GP HKD 0.043 0.048 - -
0.043 0.039 - -
8495 1957 & CO. HKD 0.182 0.196 - -
0.182 0.182 - -
8496 GLOBAL UIN HKD 0.18 0.204 - -
0.18 0.164 - -
8500 ICONCULTURE HKD 0.57 0.58 0.63 130,000
0.57 0.56 0.55 74,400
8501 SANBASE CORP HKD 0.28 0.30 - -
0.28 0.26 - -
8502 OCEAN LINE PORT HKD 0.295 0.325 - -
0.295 0.285 - -
8507 I.CENTURY HLDG HKD 0.096 0.096 - -
0.096 0.077 - -
8509 WINE'S LINK HKD 0.375 0.37 - 4,000
0.365 0.34 - 1,360
8510 TOPSTANDARDCORP HKD 0.088 0.117 0.121 920,000
0.117 0.102 0.095 99,560
8511 MIN FU INTL HKD 1.50 1.55 1.58 10,000
1.54 1.54 1.40 15,020
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 230,000
0.30 0.295 0.30 69,050
8513 MAXWIN INT HLDG HKD 0.142 0.156 0.156 1,180,000
0.156 0.15 0.131 164,440
8516 GRAND TALENTS HKD 0.094 0.096 0.103 525,000
0.094 0.092 0.093 50,880
8519 XINXIANG ERA HKD 0.182 0.188 - -
0.182 0.182 - -
8521 WEBX INTL HLDGS HKD 0.76 0.79 0.80 535,000
0.79 0.76 0.76 414,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.50 0.465 76,000
0.465 0.465 0.46 35,090
8526 WING FUNG GROUP HKD 0.109 0.117 - -
0.109 0.094 - -
8527 JLOGO HLDGS HKD 0.233 0.24 0.245 20,000
0.24 - 0.235 4,750
8529 UBOT HOLDING HKD 0.149 0.153 0.149 140,000
0.149 0.148 0.149 21,670
8532 POLYFAIR HLDGS HKD 0.056 0.05 0.06 3,912,000
0.049 0.048 0.048 202,272
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.31 0.32 - -
0.31 0.31 - -
8537 CHONG FAI JEWEL HKD 0.157 0.159 - -
0.157 0.15 - -
8540 VICTORY SEC HKD 3.30 3.29 3.27 6,000
3.27 3.22 3.27 19,540
* 8545 AMUSE GROUP HKD 0.039 0.041 0.055 42,008,000
0.041 0.04 0.039 1,849,752
8547 PACIFIC LEGEND HKD 0.111 0.111 - -
0.111 0.107 - -
8591 ROYAL CEN-OLD HKD 0.31 0.34 - -
0.31 0.31 - -
8592 ZHONGSHI-OLD HKD 1.11 1.17 1.17 10,100
1.00 - 1.00 11,530
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8595 ROYAL CEN RTS HKD 0.01 0.01 0.01 272,000
0.01 - 0.01 2,720
8596 LINK HOLDINGS HKD 0.24 0.245 0.211 5,360
0.241 0.215 0.21 1,129
8597 MANSION INTL HKD 0.325 0.32 0.32 14,500
0.32 0.28 0.32 4,640
8601 BOLTEK HKD 0.27 0.295 - -
0.27 0.25 - -
8603 FAMEGLOW HKD 0.79 0.98 0.84 440,000
0.80 0.79 0.79 355,900
8606 KINETIX SYSTEMS HKD 0.155 0.155 0.15 300,000
0.15 - 0.15 45,000
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.96 1.15 1.24 6,235,000
1.15 1.14 1.00 6,986,050
* 8612 WORLD SUPER HKD 0.10 0.12 0.115 22,040,000
0.114 0.109 0.099 2,278,160
8613 ORIENTAL PAY HKD 0.133 0.142 - -
0.133 0.13 - -
8616 SUNRAY ENG GP HKD 0.043 0.044 0.039 200,000
0.037 0.037 0.037 7,720
8619 KING OF CATER HKD 0.042 0.052 0.076 15,044,000
0.047 0.047 0.043 861,016
8620 AE LOGISTICS HKD 0.09 0.094 0.096 190,000
0.094 0.09 0.086 16,920
8621 METROPOLIS CAP HKD 0.044 0.048 - -
0.044 0.043 - -
8622 HUAKANG BIOMED HKD 0.32 0.325 0.325 488,000
0.315 0.315 0.31 154,320
8623 CHINA SAFTOWER HKD 0.183 0.21 0.17 10,000
0.185 0.186 0.17 1,700
8627 ORANGE TOUR HKD 0.058 0.058 - -
0.058 0.053 - -
8629 SYNTRUST GK HKD 9.55 9.49 9.69 17,000
9.48 9.15 9.46 162,195
8631 YUFENGCHANG HLD HKD 0.60 0.62 0.61 20,000
0.61 0.54 0.60 12,100
8635 NOVACON TECH HKD 0.425 0.42 0.43 556,000
0.41 0.405 0.41 232,680
8637 METASURFACE HKD 0.88 0.93 0.88 81,000
0.87 0.87 0.87 71,080
8645 BYTE META HKD 0.50 0.53 0.57 186,000
0.51 0.51 0.50 98,940
8646 CHINA HONGGUANG HKD 0.255 0.255 0.26 1,683,000
0.255 0.25 0.245 432,090
8657 TRUE PARTNER HKD 0.40 0.40 - -
0.40 0.39 - -
8659 YIK WO INTL HKD 0.335 0.29 0.33 1,410,000
0.28 0.27 0.275 421,875
8668 YING HAI GROUP HKD 0.099 0.098 - -
0.098 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 32,000-0.122 2,000-0.116 50,000-0.122
12,000-0.118 ]< >
8006 SINO SPLENDID < >[ 10,000-0.148 D375-0.136 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D5-0.028 D34-0.022 ]< >
8013 ECI TECH < >[ 20,000-0.049 20,000-0.047 100,000-0.045
20,000-0.044 120,000-0.043 140,000-0.042 120,000-0.041
100,000-0.046 60,000-0.047 20,000-0.048 200,000-0.049 ]
/-//[ 200,000-0.049 180,000-0.05 20,000-0.051 ]< >
8017 TRADEGO < >[ 48,000-0.36 16,000-0.365 44,000-0.36 4,000-0.37
504,000-0.365 4,000-0.37 136,000-0.365 4,000-0.37
Y4,000-0.365 180,000-0.365 2,148,000-0.37 72,000-0.375
44,000-0.38 Y12,000-0.38 16,000-0.38 8,000-0.385
80,000-0.38 156,000-0.375 60,000-0.37 464,000-0.375
4,000-0.38 308,000-0.375 16,000-0.38 436,000-0.37 ]/-//
[ 36,000-0.365 12,000-0.36 200,000-0.365 4,000-0.37
56,000-0.365 44,000-0.36 28,000-0.365 152,000-0.36
Y40,000-0.36 40,000-0.36 Y40,000-0.36 328,000-0.365 ]<
4,000-0.37 >
8018 FINSOFT FIN < >[ 790,000-0.05 10,000-0.051 10,000-0.05 ]/-//[
20,000-0.05 ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.57 ]/-//[ Y60,000-0.58 20,000-0.58 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 310,000-0.022 ][ ]< >
8021 WLS HOLDINGS < >[ 20,000-0.029 10,000-0.028 790,000-0.027
200,000-0.026 200,000-0.027 10,000-0.028 ]/-//[
500,000-0.028 10,000-0.029 ]< >
8026 CB GLOBAL < >[ 10,000-0.295 ]/-//[ 1,000-0.295 2,000-0.305
1,000-0.31 ]< >
8030 FENGYINHE < >[ 150,000-1.20 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 62,000-0.106 ]/-//[ 20,000-0.108 ]< >
8039 CHINA COME RIDE < >[ 80,000-0.114 ]/-//[ 16,000-0.114 88,000-0.115 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.335 50,000-0.34 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.13 20,000-0.134 40,000-0.135 40,000-0.138
60,000-0.14 ]/-//[ 20,000-0.14 120,000-0.145
200,000-0.144 20,000-0.141 100,000-0.14 ]< >
8042 KOS INTL < >[ 250,000-0.051 ]/-//[ ]< >
8043 ATLINKS < >[ 10,000-0.125 ][ ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 400,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.50 8,000-1.49 ]< >
8050 QUANTUM THINK < >[ 32,000-0.177 ]/-//[ 42,000-0.209 Y40,000-0.209 ]< >
8052 LUK HING ENT < >[ D10,000-0.03 ]/-//[ 40,000-0.04 60,000-0.039
60,000-0.038 D7,000-0.032 20,000-0.04 20,000-0.036
20,000-0.039 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 60,000-0.152 10,000-0.153 ]< >
8057 MADISON HLDG < >[ ]/-//[ 16,000-0.094 4,000-0.093 88,000-0.092 ]< >
8059 GLORY FLAME < >[ 25,000-0.014 5,000-0.015 ]/-//[ 385,000-0.013
5,000-0.012 Y115,000-0.013 70,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ 35,000-0.285 ]/-//[ 30,000-0.28 35,000-0.275 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.222 33,000-0.221 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 150,000-0.037 ]/-//[ 50,000-0.038 ]< >
8071 CH NETCOMTECH < 10,000-0.038 >[ 450,000-0.038 175,000-0.039
655,000-0.041 20,000-0.04 260,000-0.041 ]/-//[
160,000-0.04 2,990,000-0.039 210,000-0.04 30,000-0.039
40,000-0.04 200,000-0.039 6,950,000-0.038
1,790,000-0.037 100,000-0.038 345,000-0.037
2,055,000-0.036 150,000-0.037 10,000-0.038
5,000,000-0.037 790,000-0.036 245,000-0.037
20,000-0.039 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 40,000-0.31 D12-0.249 2,700,000-0.31
D7-0.25 4,300,000-0.31 D5,000-0.265 D5,000-0.29
20,000-0.31 20,000-0.30 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.265 ]/-//[ ]< >
8076 SING LEE < >[ 45,000-0.024 ]/-//[ 5,000-0.025 ]< >
8080 NAS HOLDINGS < >[ D2,000-0.20 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.048 10,000-0.051 200,000-0.048
Y120,000-0.048 110,000-0.048 10,000-0.05 ]/-//[
20,000-0.047 Y180,000-0.047 4,000,000-0.048
20,000-0.049 20,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.03 260,000-0.029 1,950,000-0.028 ]/-//[
750,000-0.028 90,000-0.029 ]< >
8083 YOUZAN < >[ 316,000-0.119 220,000-0.12 304,000-0.119
Y20,000-0.119 344,000-0.119 44,000-0.118 328,000-0.119
8,000-0.12 212,000-0.119 40,000-0.118 8,000-0.119
784,000-0.118 748,000-0.117 876,000-0.118 Y4,000-0.119
360,000-0.118 40,000-0.117 40,000-0.118 436,000-0.117
80,000-0.118 152,000-0.117 40,000-0.118 756,000-0.117
Y4,000-0.117 2,344,000-0.117 100,000-0.116 40,000-0.117
Y20,000-0.117 1,792,000-0.117 Y4,000-0.118
148,000-0.117 Y44,000-0.118 616,000-0.118 40,000-0.119
416,000-0.118 Y72,000-0.118 108,000-0.118 Y12,000-0.118
124,000-0.118 1,068,000-0.117 816,000-0.118
1,536,000-0.117 60,000-0.116 8,000-0.117 8,000-0.116
1,860,000-0.117 200,000-0.116 92,000-0.117
100,000-0.116 24,000-0.117 88,000-0.116 24,000-0.117
236,000-0.116 80,000-0.117 532,000-0.116 28,000-0.117
20,000-0.116 4,000-0.117 ]/-//[ 4,000-0.117
1,612,000-0.116 Y4,000-0.116 3,784,000-0.116 D65-0.122
516,000-0.116 12,000-0.117 416,000-0.116
4,048,000-0.115 X28,000-0.115 420,000-0.115
Y20,000-0.115 524,000-0.115 148,000-0.116 520,000-0.115
3,296,000-0.116 132,000-0.117 32,000-0.116
7,888,000-0.117 6,244,000-0.118 Y8,000-0.118
3,440,000-0.118 Y4,000-0.118 4,000-0.118 X44,000-0.118
408,000-0.118 904,000-0.117 64,000-0.118
1,000,000-0.117 4,000-0.118 36,000-0.117 Y4,000-0.117
4,000-0.117 40,000-0.118 D65-0.118 100,000-0.117
4,000-0.118 8,000-0.117 4,000-0.118 D3,870-0.118
396,000-0.117 X4,000-0.117 2,716,000-0.116
X36,000-0.116 52,000-0.116 4,000-0.117 80,000-0.116
60,000-0.117 36,000-0.116 108,000-0.117 40,000-0.116
X4,000-0.116 8,000-0.117 ]< 376,000-0.117 U80,000-0.117
36,000-0.117 >
8093 WEB3 META < >[ 140,000-0.08 ]/-//[ 65,000-0.08 70,000-0.079 ]< >
8095 BEIDA JADE BIRD < 25,000-0.74 >[ 28,000-0.74 5,000-0.73 Y45,000-0.73
21,000-0.73 130,000-0.72 13,000-0.73 Y49,000-0.73
10,000-0.73 2,000-0.74 146,000-0.73 21,000-0.72
Y32,000-0.72 22,000-0.72 18,000-0.71 213,000-0.70
Y13,000-0.69 88,000-0.70 Y68,000-0.70 4,000-0.71
11,000-0.70 Y9,000-0.70 449,000-0.70 1,000-0.71 ]/-//[
137,000-0.71 70,000-0.70 164,000-0.71 146,000-0.70
155,000-0.71 Y40,000-0.70 20,000-0.70 3,000-0.71
Y19,000-0.71 32,000-0.71 230,000-0.70 505,000-0.71
Y1,000-0.71 27,000-0.71 54,000-0.72 4,000-0.71 ]<
2,000-0.71 >
8096 TASTY CONCEPTS < >[ 5,000-0.096 ]/-//[ 5,000-0.096 ]< >
8103 HMVOD < >[ ]/-//[ D1-0.27 1,500-0.31 ]< >
8107 FICUS TECH < >[ 30,000-0.71 45,000-0.72 Y25,000-0.72 145,000-0.72
65,000-0.73 60,000-0.74 Y35,000-0.74 20,000-0.74
145,000-0.75 35,000-0.74 25,000-0.75 Y50,000-0.75
45,000-0.74 415,000-0.75 80,000-0.74 195,000-0.75 ]/-//
[ 80,000-0.75 210,000-0.76 55,000-0.75 5,000-0.76
180,000-0.77 120,000-0.78 Y280,000-0.78 100,000-0.78
Y30,000-0.78 150,000-0.78 130,000-0.79 100,000-0.80
Y50,000-0.80 240,000-0.80 80,000-0.79 305,000-0.78
40,000-0.79 340,000-0.78 10,000-0.79 15,000-0.78
20,000-0.80 ]< 20,000-0.80 >
8111 CT IND GROUP < >[ 170,000-0.16 ]/-//[ 10,000-0.161 50,000-0.16
50,000-0.155 20,000-0.156 360,000-0.155 ]< >
8113 V&V TECH < >[ 30,000-0.061 ]/-//[ D576-0.049 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-4.00 4,000-4.20 ]/-//[ 12,000-4.21 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.061 40,000-0.059 96,000-0.061
40,000-0.066 104,000-0.067 24,000-0.066 272,000-0.067
24,000-0.069 912,000-0.07 8,000-0.074 88,000-0.078
80,000-0.07 56,000-0.083 136,000-0.084 40,000-0.085
32,000-0.086 8,000-0.087 16,000-0.088 96,000-0.087
136,000-0.088 48,000-0.087 216,000-0.075 8,000-0.074
80,000-0.073 24,000-0.072 104,000-0.064 40,000-0.063
24,000-0.079 48,000-0.08 40,000-0.091 96,000-0.092
80,000-0.09 256,000-0.096 1,624,000-0.097 16,000-0.081
80,000-0.092 176,000-0.093 80,000-0.091 64,000-0.083
Y40,000-0.083 40,000-0.083 464,000-0.07 80,000-0.072
24,000-0.069 16,000-0.068 32,000-0.066 72,000-0.065
16,000-0.064 104,000-0.063 40,000-0.064 16,000-0.063
144,000-0.062 288,000-0.061 280,000-0.06 208,000-0.059
72,000-0.057 40,000-0.056 ]/-//[ 912,000-0.057
24,000-0.062 24,000-0.063 56,000-0.064 184,000-0.065
24,000-0.062 64,000-0.061 Y40,000-0.06 16,000-0.06
600,000-0.061 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.435 5,000-0.405 5,000-0.40 5,000-0.405
10,000-0.415 5,000-0.42 D1-0.38 5,000-0.40 5,000-0.395
5,000-0.39 15,000-0.385 5,000-0.405 5,000-0.40
150,000-0.395 5,000-0.385 5,000-0.38 50,000-0.375
165,000-0.38 10,000-0.37 50,000-0.365 ]/-//[ 5,000-0.36
5,000-0.355 15,000-0.35 25,000-0.345 60,000-0.355
5,000-0.36 20,000-0.355 145,000-0.36 5,000-0.365
65,000-0.36 10,000-0.355 D2,000-0.33 75,000-0.355
85,000-0.36 5,000-0.38 5,000-0.39 ]< 5,000-0.395 >
8121 GUOEN HOLDINGS < >[ ]/-//[ D800-0.69 ]< >
8123 SINOFORTUNE FIN < >[ 3,480,000-0.01 ]/-//[ 4,872,000-0.01 ]< >
8125 ROYAL CEN-NEW < >[ D7,680-0.305 8,000-0.32 8,000-0.335 16,000-0.315
48,000-0.31 8,000-0.315 8,000-0.325 ]/-//[ 136,000-0.32
]< >
8126 G. A. HOLDINGS < 4,000-0.038 U4,000-0.038 >[ 60,000-0.038 48,000-0.037
4,000-0.036 ]/-//[ 44,000-0.037 ]< 4,000-0.038 >
8131 ABC MULTIACTIVE < >[ ]/-//[ 130,000-0.101 330,000-0.10 ]< >
8136 IMS GROUP < >[ ]/-//[ 1,100,000-0.044 1,350,000-0.047
360,000-0.048 290,000-0.05 940,000-0.051 500,000-0.052
1,000,000-0.053 130,000-0.055 920,000-0.056
400,000-0.057 7,720,000-0.058 40,000-0.05 40,000-0.048
1,610,000-0.046 780,000-0.045 160,000-0.044
730,000-0.043 720,000-0.042 500,000-0.041 200,000-0.042
160,000-0.041 730,000-0.04 1,100,000-0.039
100,000-0.038 100,000-0.04 310,000-0.041 210,000-0.042
290,000-0.043 200,000-0.042 ]< >
8137 HONBRIDGE < >[ 6,000-0.60 38,000-0.59 10,000-0.58 Y6,000-0.59
2,000-0.59 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 40,000-0.10 20,000-0.107 2,000,000-0.102 ]
< >
8148 WUXI LIFE < >[ 20,000-1.30 ]/-//[ D3,000-1.25 80,000-1.30
D6,000-1.20 20,000-1.30 20,000-1.35 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.074 ]< >
8161 MEDINET GROUP < >[ D2,000-0.35 ]/-//[ 4,000-0.28 4,000-0.275
12,000-0.27 4,000-0.285 8,000-0.275 12,000-0.27
4,000-0.265 12,000-0.26 4,000-0.255 ]< 16,000-0.255 >
8162 LOCO HK < >[ 10,000-0.58 D1,200-0.59 20,000-0.57 20,000-0.58
20,000-0.59 Y50,000-0.59 180,000-0.59 Y150,000-0.59
210,000-0.59 ]/-//[ ]< 30,000-0.59 >
8163 NOIZ GROUP < >[ Y40,000-0.035 140,000-0.035 ]/-//[ ]< >
8168 AMASSE CAPITAL < 50,000-0.061 >[ Y20,000-0.061 110,000-0.066
320,000-0.067 20,000-0.065 200,000-0.064 200,000-0.063 ]
/-//[ 190,000-0.063 80,000-0.065 20,000-0.068
Y40,000-0.068 280,000-0.065 150,000-0.064 40,000-0.068 ]
< >
8169 ECO-TEK HLDGS < >[ 270,000-0.037 90,000-0.036 30,000-0.035
120,000-0.034 10,000-0.033 1,580,000-0.032 60,000-0.036
20,000-0.037 70,000-0.038 10,000-0.037 650,000-0.038
10,000-0.041 50,000-0.043 50,000-0.045 280,000-0.046
60,000-0.048 580,000-0.05 70,000-0.059 170,000-0.06
10,000-0.059 310,000-0.06 2,200,000-0.063 100,000-0.049
10,000-0.05 20,000-0.049 ]/-//[ 300,000-0.044
20,000-0.043 220,000-0.042 30,000-0.041 100,000-0.04
30,000-0.039 130,000-0.04 10,000-0.039 50,000-0.038
50,000-0.037 410,000-0.036 360,000-0.035 510,000-0.034
90,000-0.033 10,000-0.035 90,000-0.034 10,000-0.036 ]<
10,000-0.037 >
8178 CHINA INFO TECH < >[ 4,000-2.95 D200-2.88 ]/-//[ D116-2.76 Y2,000-3.00 ]
< >
8179 PALINDA GROUP < >[ 180,000-0.088 12,000-0.093 192,000-0.099
12,000-0.088 12,000-0.098 12,000-0.09 ]/-//[
24,000-0.089 24,000-0.087 600,000-0.085 ]< >
8181 SHISHI SERVICES < >[ Y8,000-0.083 232,000-0.086 ]/-//[ 8,000-0.08
Y16,000-0.08 ]< U16,000-0.079 >
8186 ALMANA < >[ 20,000-0.43 10,000-0.425 ]/-//[ 10,000-0.41
10,000-0.40 5,000-0.36 5,000-0.345 5,000-0.33
10,000-0.325 15,000-0.32 5,000-0.35 ]< >
8187 JIMU GROUP < >[ 10,000-1.13 ]/-//[ 5,000-1.09 ]< >
8188 GME GROUP < 128,000-0.50 >[ 40,000-0.49 88,000-0.485 128,000-0.48
]/-//[ 16,000-0.49 24,000-0.495 572,000-0.50 4,000-0.51
]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.55 5,000-0.57 100,000-0.54 5,000-0.56
50,000-0.55 5,000-0.56 75,000-0.55 ]/-//[ 40,000-0.54
770,000-0.53 90,000-0.54 5,000-0.55 130,000-0.54
350,000-0.53 155,000-0.52 105,000-0.53 5,000-0.54
50,000-0.53 5,000-0.54 50,000-0.53 5,000-0.54
80,000-0.53 5,000-0.54 20,000-0.53 5,000-0.54 ]<
5,000-0.54 >
8195 LEGENDARY EDU < >[ 4,000-1.61 40,000-1.63 Y2,000-1.63 4,000-1.62
4,000-1.61 8,000-1.60 8,000-1.61 4,000-1.62 4,000-1.61
6,000-1.62 26,000-1.61 4,000-1.60 24,000-1.61
4,000-1.62 8,000-1.61 Y24,000-1.60 ]/-//[ 20,000-1.61
60,000-1.60 26,000-1.61 20,000-1.60 46,000-1.61
2,000-1.62 ]< >
8198 CRYPTO FLOW < >[ 52,000-1.00 Y56,000-1.00 4,000-1.00 40,000-0.98
140,000-0.97 24,000-0.96 D2,000-0.92 312,000-0.96
D400-0.93 80,000-0.96 32,000-0.97 ]/-//[ 72,000-0.98
12,000-0.99 316,000-1.00 60,000-0.99 140,000-0.98
104,000-1.00 36,000-0.98 80,000-0.99 172,000-0.98
28,000-0.97 148,000-0.99 304,000-0.98 260,000-0.99
464,000-1.00 4,000-0.99 8,000-0.98 20,000-0.99
388,000-0.98 220,000-0.99 D2,000-0.96 28,000-0.99
500,000-1.00 52,000-0.99 148,000-0.98 D800-0.93
4,000-0.98 72,000-0.99 4,000-0.98 32,000-0.99
392,000-1.00 D2,000-0.96 320,000-1.00 ]< >
8203 KAISUN HOLDINGS < >[ D5,000-0.26 30,000-0.29 ]/-//[ 150,000-0.31
10,000-0.305 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.425 60,000-0.325 4,000-0.40
16,000-0.42 4,000-0.395 ]< >
8206 S ROBOT EDU < 30,000-0.18 >[ 10,000-0.19 100,000-0.185 192,000-0.19
Y378,000-0.19 22,000-0.191 Y15,000-0.191 40,000-0.191
278,000-0.195 20,000-0.193 6,000-0.194 385,000-0.193
12,000-0.192 Y150,000-0.19 60,000-0.19 37,000-0.188
Y5,000-0.187 245,000-0.188 23,000-0.187 10,000-0.186
Y11,000-0.19 439,000-0.19 50,000-0.192 116,000-0.193
11,000-0.194 100,000-0.193 82,000-0.192 255,000-0.193
486,000-0.194 7,000-0.192 16,000-0.191 91,000-0.19
32,000-0.189 Y44,000-0.189 216,000-0.189 4,000-0.191
10,000-0.192 82,000-0.193 38,000-0.194 240,000-0.195
19,000-0.194 100,000-0.195 42,000-0.194 113,000-0.195
50,000-0.196 930,000-0.197 462,000-0.198 Y9,000-0.197
1,000-0.195 62,000-0.198 510,000-0.20 102,000-0.205
2,000-0.206 Y12,000-0.207 6,000-0.208 5,000-0.207
15,000-0.208 Y15,000-0.207 15,000-0.207 28,000-0.208
6,000-0.206 58,000-0.205 18,000-0.207 74,000-0.208
50,000-0.206 189,000-0.208 15,000-0.205 13,000-0.207
Y38,000-0.207 65,000-0.207 47,000-0.206 715,000-0.208
Y8,000-0.21 1,000-0.208 Y9,000-0.208 5,000-0.208
Y11,000-0.208 9,000-0.207 8,000-0.206 Y20,000-0.205
263,000-0.205 100,000-0.203 55,000-0.201 25,000-0.198
6,000-0.196 304,000-0.195 1,000-0.196 14,000-0.19
Y9,000-0.196 30,000-0.196 80,000-0.193 Y11,000-0.193
Y5,000-0.19 21,000-0.189 23,000-0.188 8,000-0.196
24,000-0.19 30,000-0.194 75,000-0.196 Y20,000-0.20
Y18,000-0.196 50,000-0.196 Y2,000-0.195 2,000-0.196
74,000-0.195 6,000-0.198 Y5,000-0.195 1,000-0.195
Y2,000-0.195 ]/-//[ 50,000-0.198 Y1,000-0.195
473,000-0.198 55,000-0.195 22,000-0.198 94,000-0.20
1,000-0.196 9,000-0.20 2,000-0.201 3,000-0.20
Y3,000-0.196 38,000-0.20 40,000-0.198 Y3,000-0.20
97,000-0.20 26,000-0.196 24,000-0.195 33,000-0.20
20,000-0.196 109,000-0.195 Y95,000-0.195 47,000-0.193
23,000-0.192 22,000-0.191 20,000-0.193 4,000-0.192
Y86,000-0.191 100,000-0.191 Y24,000-0.191 6,000-0.191
Y8,000-0.191 9,000-0.191 Y15,000-0.191 45,000-0.191
15,000-0.195 19,000-0.197 8,000-0.198 Y6,000-0.198
153,000-0.197 187,000-0.198 4,000-0.192 56,000-0.191
Y4,000-0.192 20,000-0.192 Y30,000-0.192 95,000-0.192
Y10,000-0.192 76,000-0.192 17,000-0.191 Y12,000-0.191
76,000-0.191 30,000-0.195 5,000-0.192 19,000-0.193
120,000-0.195 95,000-0.193 57,000-0.194 132,000-0.193
50,000-0.194 20,000-0.195 Y4,000-0.193 Y1,000-0.194
2,000-0.194 ]< 23,000-0.194 >
8208 WMCH GLOBAL < >[ ]/-//[ 600,000-0.029 180,000-0.03 ]< >
8210 DLC ASIA < >[ ]/-//[ 140,000-0.051 ]< >
8213 STARGLORY HLDGS < >[ 220,000-0.47 240,000-0.48 ]/-//[ 10,000-0.48 ]< >
8217 WMHW < >[ 30,000-0.20 D6,250-0.185 10,000-0.196 10,000-0.199
D3,125-0.19 ]/-//[ 10,000-0.199 ]< >
8219 HANVEY GROUP < >[ 300,000-0.26 310,000-0.295 10,000-0.30
420,000-0.295 10,000-0.249 50,000-0.244 10,000-0.29
50,000-0.255 10,000-0.295 ]/-//[ 20,000-0.285
10,000-0.29 120,000-0.285 120,000-0.30 20,000-0.32
30,000-0.335 10,000-0.34 ]< >
8220 BINGO GROUP-1K < >[ 10,000-3.70 D650-3.68 2,000-3.71 ]/-//[ 2,000-3.79
5,000-3.80 1,000-3.90 1,000-3.73 D500-3.66 2,000-3.80 ]
< >
8221 GAOYU FINANCE < >[ 120,000-0.021 340,000-0.02 Y40,000-0.02
720,000-0.02 260,000-0.019 80,000-0.02 720,000-0.019
200,000-0.02 460,000-0.019 ]/-//[ 780,000-0.02 ]< >
8222 E LIGHTING < >[ 4,000-0.04 ]/-//[ 40,000-0.039 ]< >
8223 ZYY < >[ 12,000-1.42 8,000-1.43 8,000-1.44 16,000-1.46
4,000-1.44 40,000-1.46 4,000-1.49 12,000-1.50 ]/-//[
4,000-1.56 12,000-1.49 12,000-1.48 4,000-1.47
4,000-1.48 4,000-1.47 4,000-1.46 4,000-1.49 ]< >
8225 C HEALTH GP < >[ 40,000-0.167 ]/-//[ 40,000-0.167 ]< >
8226 KOALA FIN GP < >[ 5,000-0.121 D2,200-0.118 5,000-0.14 5,000-0.125
D2,800-0.116 ]/-//[ 5,000-0.135 ]< >
8232 CLASSIFIED GP < >[ D4,000-0.43 ]/-//[ 5,000-0.60 20,000-0.78
20,000-0.79 20,000-0.80 ]< >
8238 WINTO GROUP < >[ 232,000-0.29 8,000-0.285 200,000-0.28 64,000-0.30
D5,600-0.27 8,000-0.29 D4,000-0.265 ]/-//[ 8,000-0.285
16,000-0.28 8,000-0.285 8,000-0.29 16,000-0.28
D1,600-0.27 8,000-0.285 8,000-0.30 D7,200-0.27
8,000-0.285 48,000-0.30 D3,800-0.28 D2,400-0.285
D2,400-0.29 8,000-0.30 D600-0.28 104,000-0.30 ]< >
8241 YING KEE TEA < >[ 5,000-0.12 145,000-0.119 70,000-0.118 ]/-//[ ]< >
8245 SHANYU GROUP < U20,000-0.227 >[ 40,000-0.203 80,000-0.255
60,000-0.25 20,000-0.255 Y80,000-0.25 20,000-0.25
Y20,000-0.25 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.117 ]/-//[ 96,000-0.096 8,000-0.098
24,000-0.103 64,000-0.108 16,000-0.104 48,000-0.105
80,000-0.114 8,000-0.105 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.164 ]< >
8257 GENES TECH < >[ ]/-//[ 270,000-0.066 ]< >
8262 SUPER STRONG < >[ 30,000-0.054 ]/-//[ Y80,000-0.052 10,000-0.054
20,000-0.055 ]< >
8267 LINEKONG < 10,000-0.305 U1,000-0.305 >[ 139,500-0.29 Y6,000-0.29
150,500-0.30 89,500-0.29 43,500-0.285 Y20,000-0.29
1,500-0.29 2,500-0.285 10,500-0.29 ]/-//[ 60,000-0.285
1,000-0.28 500-0.29 200,000-0.285 Y3,000-0.285
87,500-0.28 Y500-0.28 45,500-0.28 18,000-0.275
72,500-0.28 Y10,000-0.28 500-0.28 65,500-0.285
47,500-0.29 20,000-0.295 267,000-0.30 ]< >
8268 SMART CITY DEV < >[ 16,000-0.85 64,000-0.86 72,000-0.87 40,000-0.86
88,000-0.87 Y16,000-0.83 ]/-//[ 88,000-0.84 8,000-0.82 ]
< >
8270 CHINA CBM < >[ 30,000-0.355 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 80,000-0.206 160,000-0.207 240,000-0.208
260,000-0.209 340,000-0.21 300,000-0.211 180,000-0.212
80,000-0.207 Y80,000-0.204 20,000-0.207 ]/-//[
20,000-0.207 300,000-0.206 280,000-0.205 80,000-0.202
120,000-0.201 600,000-0.204 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.201 4,000-0.20 ]/-//[ 8,000-0.201 ]< >
8283 ZHONGSHI-NEW < >[ 10,000-1.20 ]/-//[ 1,000-0.90 2,000-1.00
1,000-0.91 23,000-0.90 2,000-1.14 1,000-1.16 1,000-0.96
1,000-0.94 1,000-0.93 3,000-0.91 8,000-0.90 1,000-0.86
5,000-0.85 ]< >
8285 SLING GROUP < >[ ]/-//[ 300,000-0.03 550,000-0.031 ]< >
8290 AHSAY BACKUP < >[ 800,000-0.017 10,000-0.018 ]/-//[ Y20,000-0.017 ]
< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.13 30,000-0.135 20,000-0.14 10,000-0.135
30,000-0.137 150,000-0.135 10,000-0.137 20,000-0.138
10,000-0.139 10,000-0.131 140,000-0.13 10,000-0.132
10,000-0.133 10,000-0.134 30,000-0.135 200,000-0.136
20,000-0.132 20,000-0.133 40,000-0.134 Y200,000-0.135
100,000-0.135 50,000-0.137 20,000-0.138 200,000-0.139
40,000-0.138 80,000-0.14 10,000-0.137 30,000-0.136
10,000-0.137 20,000-0.138 Y30,000-0.138 10,000-0.138
20,000-0.139 40,000-0.14 10,000-0.141 20,000-0.142
20,000-0.143 20,000-0.144 50,000-0.145 30,000-0.147
50,000-0.15 10,000-0.151 10,000-0.152 10,000-0.153
10,000-0.154 60,000-0.155 90,000-0.15 60,000-0.157
10,000-0.156 110,000-0.157 120,000-0.158 30,000-0.16
Y10,000-0.16 130,000-0.16 10,000-0.165 10,000-0.168
20,000-0.16 10,000-0.164 10,000-0.165 200,000-0.153
230,000-0.152 80,000-0.151 60,000-0.15 200,000-0.148
20,000-0.146 510,000-0.145 10,000-0.141 50,000-0.14
10,000-0.138 ]/-//[ 60,000-0.142 140,000-0.141
200,000-0.14 110,000-0.148 190,000-0.149 Y370,000-0.149
10,000-0.148 450,000-0.149 10,000-0.146 250,000-0.145
40,000-0.149 160,000-0.15 10,000-0.144 10,000-0.143
120,000-0.142 30,000-0.141 330,000-0.14 210,000-0.139
60,000-0.138 500,000-0.137 60,000-0.136 680,000-0.145
100,000-0.141 260,000-0.14 300,000-0.144 270,000-0.145
250,000-0.14 Y10,000-0.14 520,000-0.14 230,000-0.143
100,000-0.144 200,000-0.145 230,000-0.148 10,000-0.149
100,000-0.15 240,000-0.146 80,000-0.145 330,000-0.146
160,000-0.148 10,000-0.149 10,000-0.146 Y30,000-0.146
40,000-0.146 200,000-0.149 Y10,000-0.149 90,000-0.15
140,000-0.151 70,000-0.153 80,000-0.152 ]<
120,000-0.155 >
8293 SINGASIA HLDG < >[ 320,000-0.053 560,000-0.054 20,000-0.05 ]/-//[
520,000-0.056 20,000-0.055 80,000-0.056 ]< >
8295 KINGWISOFT TECH < >[ 500,000-0.05 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.059 30,000-0.058 2,757,500-0.057
4,752,500-0.056 165,000-0.055 ]/-//[ 125,000-0.055
332,500-0.053 Y100,000-0.053 120,000-0.053 87,500-0.052
5,000-0.051 ]< >
8299 GT GOLD < 168,000-0.087 >[ 96,000-0.087 144,000-0.088
96,000-0.087 48,000-0.088 528,000-0.087 Y24,000-0.086
96,000-0.086 120,000-0.087 336,000-0.086 24,000-0.087
96,000-0.086 216,000-0.087 24,000-0.086 Y72,000-0.086
24,000-0.087 48,000-0.086 48,000-0.087 24,000-0.086
672,000-0.085 24,000-0.086 312,000-0.085 72,000-0.086
96,000-0.085 24,000-0.083 24,000-0.084 24,000-0.086
984,000-0.085 120,000-0.086 1,128,000-0.085
432,000-0.086 72,000-0.087 48,000-0.086 984,000-0.085
24,000-0.087 264,000-0.086 24,000-0.087 Y24,000-0.087
24,000-0.086 Y168,000-0.086 24,000-0.087 Y24,000-0.087
48,000-0.087 24,000-0.086 Y48,000-0.086 24,000-0.087
24,000-0.086 24,000-0.087 48,000-0.086 240,000-0.087
24,000-0.086 24,000-0.087 24,000-0.086 480,000-0.087
768,000-0.085 Y120,000-0.085 648,000-0.085 48,000-0.086
24,000-0.085 168,000-0.086 96,000-0.085 24,000-0.086
24,000-0.085 96,000-0.086 336,000-0.084 48,000-0.085
240,000-0.084 24,000-0.085 D1,600-0.077 240,000-0.084
24,000-0.085 ]/-//[ 24,000-0.084 24,000-0.085
24,000-0.084 24,000-0.085 120,000-0.084 24,000-0.085
960,000-0.084 48,000-0.085 600,000-0.084 96,000-0.085
24,000-0.084 24,000-0.085 24,000-0.084 312,000-0.085
264,000-0.084 24,000-0.085 24,000-0.084 48,000-0.085
312,000-0.084 48,000-0.085 120,000-0.084 24,000-0.085
72,000-0.084 24,000-0.085 216,000-0.084 24,000-0.085
432,000-0.084 96,000-0.085 360,000-0.084 24,000-0.085
120,000-0.084 24,000-0.085 240,000-0.084 72,000-0.085
Y120,000-0.084 24,000-0.084 24,000-0.085 48,000-0.084
Y120,000-0.084 24,000-0.085 96,000-0.084 24,000-0.085
264,000-0.084 24,000-0.085 48,000-0.084 Y408,000-0.084
24,000-0.085 48,000-0.084 24,000-0.085 48,000-0.084
48,000-0.085 72,000-0.084 24,000-0.085 72,000-0.084
72,000-0.085 120,000-0.084 48,000-0.085 216,000-0.084
24,000-0.085 168,000-0.084 792,000-0.085 Y96,000-0.085
24,000-0.086 96,000-0.085 48,000-0.086 96,000-0.085
144,000-0.086 ]< U24,000-0.09 288,000-0.09 U96,000-0.09
1,656,000-0.09 >
8300 JIN MI FANG GP < >[ 60,000-0.08 120,000-0.081 200,000-0.08 ]/-//[
60,000-0.074 Y60,000-0.075 160,000-0.074 300,000-0.073
100,000-0.072 Y40,000-0.072 120,000-0.072 60,000-0.071 ]
< >
8305 ALLUREFEM HLDG < >[ 400,000-0.38 30,000-0.39 Y100,000-0.385
100,000-0.385 310,000-0.39 Y200,000-0.39 250,000-0.39
Y200,000-0.39 100,000-0.39 500,000-0.385 20,000-0.39
Y20,000-0.385 30,000-0.39 200,000-0.385 1,450,000-0.39
20,000-0.395 1,680,000-0.39 Y60,000-0.39 30,000-0.385
50,000-0.39 390,000-0.385 Y50,000-0.385 370,000-0.385
710,000-0.38 ]/-//[ 60,000-0.38 510,000-0.385
1,030,000-0.39 110,000-0.385 40,000-0.39 30,000-0.385
1,140,000-0.39 10,000-0.395 ]< >
8308 GUDOU HLDGS < >[ Y8,000-0.12 84,000-0.12 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 2,200,000-0.065 ]< >
8310 DAFENG PORT < >[ 30,000-0.475 ]/-//[ 100,000-0.475 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.032 ]< >
8313 ZACD < >[ ]/-//[ 210,000-0.02 600,000-0.019 ]< >
8316 CHINA HONGBAO < >[ Y8,000-0.228 4,000-0.222 Y6,000-0.222 54,000-0.22
Y8,000-0.22 Y4,000-0.218 Y4,000-0.21 78,000-0.215
10,000-0.21 Y100,000-0.208 76,000-0.21 4,000-0.215
Y56,000-0.215 30,000-0.215 2,000-0.216 2,000-0.218
Y100,000-0.218 12,000-0.218 286,000-0.219 80,000-0.216
2,000-0.211 180,000-0.216 20,000-0.218 Y12,000-0.219
244,000-0.219 946,000-0.22 4,000-0.221 122,000-0.222
98,000-0.221 116,000-0.22 16,000-0.221 84,000-0.226
2,000-0.228 98,000-0.23 16,000-0.229 1,026,000-0.23
24,000-0.231 74,000-0.23 10,000-0.249 2,000-0.23
30,000-0.229 706,000-0.23 Y50,000-0.23 2,000-0.245 ]/-//
[ 10,000-0.245 14,000-0.243 18,000-0.245 Y28,000-0.242
2,000-0.242 28,000-0.241 20,000-0.233 80,000-0.231
36,000-0.238 102,000-0.239 22,000-0.24 2,000-0.239
48,000-0.235 Y16,000-0.235 24,000-0.232 26,000-0.231
4,000-0.235 12,000-0.236 Y6,000-0.235 16,000-0.235
126,000-0.236 Y50,000-0.236 62,000-0.236 2,000-0.237
20,000-0.236 28,000-0.239 Y10,000-0.24 50,000-0.24
10,000-0.239 152,000-0.24 260,000-0.237 4,000-0.24
8,000-0.238 92,000-0.237 ]< 100,000-0.242 >
8320 AEC GROUP < >[ 60,000-0.098 D5,000-0.09 20,000-0.096 ]/-//[
180,000-0.098 Y40,000-0.103 Y40,000-0.104 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.146 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.82 4,000-0.81 12,000-0.80 D1,250-0.76
4,000-0.79 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 30,000-0.144 ]/-//[ 10,000-0.148 30,000-0.147
10,000-0.153 10,000-0.154 10,000-0.155 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 45,000-0.221 5,000-0.22 5,000-0.24
5,000-0.30 35,000-0.32 35,000-0.295 20,000-0.25 ]< >
8340 ZIJING INTL FIN < >[ 60,000-0.22 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 15,000-0.16 15,000-0.172 25,000-0.168
100,000-0.17 20,000-0.172 55,000-0.185 ]< >
8348 BINHAI TEDA < >[ 8,000-0.43 ]/-//[ 6,000-0.435 54,000-0.48 ]< >
8349 GUIXIN GROUP < 60,000-2.50 U20,000-2.50 40,000-2.50 >[ Y10,000-2.60
10,000-2.60 10,000-2.61 10,000-2.58 10,000-2.60
10,000-2.64 30,000-2.65 10,000-2.64 20,000-2.66
10,000-2.65 20,000-2.67 20,000-2.68 20,000-2.69
10,000-2.68 10,000-2.60 30,000-2.58 20,000-2.62
10,000-2.60 30,000-2.62 120,000-2.59 20,000-2.58
90,000-2.56 10,000-2.54 30,000-2.53 30,000-2.52
30,000-2.51 30,000-2.50 10,000-2.55 10,000-2.56
10,000-2.58 ]/-//[ 80,000-2.57 10,000-2.56 50,000-2.57
10,000-2.56 Y10,000-2.57 50,000-2.53 150,000-2.52
Y10,000-2.51 10,000-2.51 70,000-2.52 10,000-2.51
130,000-2.52 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.132 Y104,000-0.135 ]/-//[ Y224,000-0.135
16,000-0.133 24,000-0.132 264,000-0.131 104,000-0.13 ]
< >
8353 ANACLE < >[ 36,000-1.01 1,380,000-1.00 ]/-//[ 1,224,000-1.00 ]
< >
8356 TSUN YIP HLDGS < >[ D1,900-0.55 ]/-//[ ]< >
8357 REPUBLIC HC < 30,000-0.068 >[ ]/-//[ 70,000-0.068 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y36,000-0.53 ][ ]< >
8365 HATCHER GROUP < >[ D400-0.285 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 40,000-0.02 ]/-//[ 1,180,000-0.02 20,000-0.018
600,000-0.019 710,000-0.02 ]< >
8367 SIMPLICITY HLDG < >[ D3,500-0.25 10,000-0.265 ]/-//[ D3,500-0.25
60,000-0.265 D2,000-0.235 ]< U30,000-0.265 >
8368 CREATIVE CHINA < >[ 30,000-0.45 20,000-0.455 20,000-0.46 ]/-//[
40,000-0.46 ]< >
8370 ZHI SHENG GP < >[ 2,400-4.00 12,000-3.80 ]/-//[ 28,000-4.00 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.46 4,000-1.50 8,000-1.51 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y80,000-0.101 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.41 10,000-4.40 10,000-4.30 10,000-4.22
20,000-4.40 20,000-4.45 50,000-4.55 10,000-4.60
20,000-4.57 10,000-4.58 60,000-4.57 10,000-4.56
10,000-4.51 50,000-4.50 30,000-4.48 10,000-4.47
10,000-4.46 10,000-4.45 ]/-//[ 10,000-4.45 D2,000-4.38
10,000-4.44 10,000-4.40 10,000-4.38 60,000-4.42
20,000-4.38 50,000-4.40 10,000-4.38 Y10,000-4.38
10,000-4.35 50,000-4.40 Y10,000-4.40 40,000-4.42
50,000-4.44 10,000-4.43 10,000-4.41 10,000-4.40
10,000-4.43 ]< >
8379 PRIME INTEL < 30,000-0.24 >[ 40,000-0.224 20,000-0.225 20,000-0.214
]/-//[ 20,000-0.214 10,000-0.223 10,000-0.213
20,000-0.222 ]< >
8385 PROSPEROUSPRINT < 40,000-0.126 >[ 20,000-0.113 20,000-0.112
10,000-0.111 400,000-0.11 ]/-//[ 20,000-0.108
30,000-0.106 80,000-0.105 80,000-0.104 120,000-0.103
160,000-0.104 10,000-0.105 50,000-0.108 ]< 50,000-0.104
>
8391 CORNERSTONE TEC < >[ 376,000-0.51 Y12,000-0.51 264,000-0.51 ]/-//[
232,000-0.51 12,000-0.52 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ Y10,000-0.027 10,000-0.027 20,000-0.033 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.305 20,000-0.30 40,000-0.305 20,000-0.315
40,000-0.32 20,000-0.325 60,000-0.33 60,000-0.315
Y20,000-0.31 20,000-0.31 ]/-//[ 40,000-0.305
40,000-0.28 20,000-0.305 ]< >
8401 STREAM IDEAS < >[ 54,000-0.10 ]/-//[ 120,000-0.101 ]< >
8402 PLATEAU TL < >[ 40,000-0.144 10,000-0.142 ]/-//[ 65,000-0.142
35,000-0.141 40,000-0.14 100,000-0.139 50,000-0.138
115,000-0.14 70,000-0.139 85,000-0.14 20,000-0.145
10,000-0.147 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-1.03 D3,000-0.77 4,000-0.95 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.107 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 50,000-0.111 10,000-0.11 20,000-0.109 40,000-0.108
20,000-0.107 110,000-0.106 ]/-//[ 50,000-0.107
110,000-0.106 720,000-0.105 40,000-0.106 90,000-0.107
40,000-0.109 90,000-0.107 20,000-0.106 ]< 20,000-0.106 >
8416 HM INTL HLDGS < >[ ]/-//[ 260,000-0.085 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.465 4,000-0.495 18,000-0.465 20,000-0.47
10,000-0.48 ]/-//[ 30,000-0.475 6,000-0.49 2,000-0.445
20,000-0.465 ]< >
8422 WT GROUP < >[ ]/-//[ D8,000-0.08 ]< >
8423 CHI HO DEV < >[ 80,000-0.042 ]/-//[ 10,000-0.04 ]< >
8427 WS-SK TARGET < >[ 1,200-19.20 1,200-18.02 D1,000-18.08 1,200-18.40
1,200-18.42 1,200-18.40 Y1,200-18.40 ]/-//[ 1,200-18.38
D600-18.28 1,200-18.94 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.58 ]/-//[ ]< >
8429 SV VISION < >[ ]/-//[ 140,000-0.034 15,000-0.032 ]< >
8431 HAO BAI INTL < >[ 100,000-0.028 60,000-0.026 630,000-0.025
20,000-0.026 540,000-0.024 1,300,000-0.023
920,000-0.022 160,000-0.024 ]/-//[ 570,000-0.023
10,000-0.024 ]< >
8436 TAKBO GROUP < >[ 40,000-0.20 ]/-//[ 10,000-0.202 ]< >
8439 SOMERLEY CAP < >[ 4,000-0.40 ]/-//[ 4,000-0.435 4,000-0.44
2,000-0.45 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.14 2,000-0.141 82,000-0.14 34,000-0.139
2,000-0.14 10,000-0.139 6,000-0.138 ]/-//[ Y2,000-0.137
Y2,000-0.136 Y2,000-0.135 14,000-0.135 20,000-0.138
Y2,000-0.137 2,000-0.136 22,000-0.135 2,000-0.134
2,000-0.133 2,000-0.132 20,000-0.131 18,000-0.13
2,000-0.129 2,000-0.128 228,000-0.127 2,000-0.136
2,000-0.133 2,000-0.132 2,000-0.131 2,000-0.13
2,000-0.129 10,000-0.128 2,000-0.13 2,000-0.131
6,000-0.132 ]< 2,000-0.132 >
8447 MS CONCEPT < >[ ]/-//[ Y130,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ 380,000-0.045 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y60,000-0.094 20,000-0.094 ]/-//[ ]< >
8455 LAI GROUP < >[ 20,000-0.081 40,000-0.082 10,000-0.083
70,000-0.085 10,000-0.088 80,000-0.087 Y50,000-0.087
430,000-0.087 10,000-0.089 20,000-0.086 10,000-0.088 ]
/-//[ Y10,000-0.089 170,000-0.089 10,000-0.09
80,000-0.091 10,000-0.093 40,000-0.094 200,000-0.095
10,000-0.10 60,000-0.097 30,000-0.098 10,000-0.105
50,000-0.107 80,000-0.097 10,000-0.092 140,000-0.094
190,000-0.09 10,000-0.092 10,000-0.094 50,000-0.092
140,000-0.093 120,000-0.094 1,050,000-0.092
30,000-0.089 10,000-0.092 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 200,000-0.086 20,000-0.088 110,000-0.094
10,000-0.095 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.208 10,000-0.21 Y20,000-0.21 10,000-0.206
20,000-0.205 ]/-//[ 10,000-0.205 10,000-0.203
30,000-0.202 Y80,000-0.202 20,000-0.201 10,000-0.20
10,000-0.199 20,000-0.198 10,000-0.197 20,000-0.196
100,000-0.197 20,000-0.199 20,000-0.20 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 15,000-0.224 70,000-0.225 ]< >
8476 OCEAN ONE HLDG < >[ 18,000-2.73 22,000-2.68 20,000-2.70 2,000-2.69
20,000-2.70 30,000-2.74 ]/-//[ 40,000-2.71 ]< >
8480 FURNIWEB < >[ 140,000-0.26 ]/-//[ 4,000-0.25 4,000-0.249
4,000-0.248 4,000-0.247 32,000-0.25 68,000-0.26
24,000-0.255 224,000-0.25 4,000-0.248 4,000-0.247
4,000-0.26 4,000-0.265 ]< >
8487 ISP GLOBAL < 2,000-0.153 >[ 20,000-0.16 110,000-0.156
100,000-0.155 204,000-0.154 2,000-0.152 34,000-0.15
4,000-0.151 170,000-0.15 120,000-0.149 2,000-0.148
16,000-0.146 12,000-0.149 194,000-0.145 2,000-0.148 ]
/-//[ 200,000-0.148 50,000-0.147 2,000-0.152
28,000-0.153 Y2,000-0.153 74,000-0.153 2,000-0.152
176,000-0.153 2,000-0.154 ]< >
8489 GP LOGISTICS < >[ 35,000-0.126 Y80,000-0.123 10,000-0.127
35,000-0.129 35,000-0.13 15,000-0.125 45,000-0.126 ]/-//
[ 10,000-0.128 40,000-0.127 Y5,000-0.127 5,000-0.132 ]<
10,000-0.126 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.164 5,000-0.165 10,000-0.169 ]< >
8491 COOL LINK < >[ 5,000-0.87 10,000-0.88 Y5,000-0.88 5,000-0.87
Y5,000-0.87 5,000-0.88 Y5,000-0.88 5,000-0.88
Y5,000-0.88 30,000-0.88 25,000-0.89 Y25,000-0.89
25,000-0.89 70,000-0.88 100,000-0.87 10,000-0.89
15,000-0.88 50,000-0.89 40,000-0.90 25,000-0.89
Y5,000-0.91 5,000-0.92 Y5,000-0.93 5,000-0.93
115,000-0.90 5,000-0.89 D3,250-0.84 120,000-0.89
20,000-0.88 Y5,000-0.89 5,000-0.91 50,000-0.89
85,000-0.88 ]/-//[ 5,000-0.90 25,000-0.89 25,000-0.88
15,000-0.89 20,000-0.88 5,000-0.89 Y5,000-0.89
40,000-0.89 Y5,000-0.89 30,000-0.89 15,000-0.88
5,000-0.89 10,000-0.88 10,000-0.89 Y5,000-0.90
10,000-0.91 10,000-0.90 15,000-0.89 Y10,000-0.90
Y10,000-0.91 Y5,000-0.90 5,000-0.90 Y5,000-0.90
25,000-0.90 10,000-0.91 D3,250-0.86 D3,250-0.88
Y5,000-0.92 20,000-0.92 Y5,000-0.92 10,000-0.92
Y10,000-0.93 10,000-0.93 10,000-0.91 Y5,000-0.93
Y10,000-0.94 5,000-0.95 15,000-0.93 5,000-0.94 ]< >
8500 ICONCULTURE < >[ 10,000-0.63 ]/-//[ 10,000-0.61 30,000-0.58
Y10,000-0.57 10,000-0.57 50,000-0.55 10,000-0.57 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y4,000-0.34 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 200,000-0.095 120,000-0.096 120,000-0.109
60,000-0.11 Y200,000-0.115 Y40,000-0.12 80,000-0.121
Y60,000-0.12 40,000-0.117 ]< >
8511 MIN FU INTL < >[ 2,000-1.56 2,000-1.57 2,000-1.58 ]/-//[ 4,000-1.40
]< >
8512 HYFUSIN GROUP < >[ 20,000-0.30 10,000-0.305 ]/-//[ 200,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.14 20,000-0.139 80,000-0.14 40,000-0.139 ]
/-//[ 80,000-0.134 40,000-0.131 20,000-0.136
20,000-0.137 20,000-0.136 80,000-0.138 80,000-0.139
200,000-0.14 20,000-0.144 80,000-0.14 100,000-0.139
200,000-0.14 20,000-0.155 ]< 20,000-0.156 >
8516 GRAND TALENTS < >[ 20,000-0.097 5,000-0.101 ]/-//[ 160,000-0.096
30,000-0.095 110,000-0.094 5,000-0.098 15,000-0.10
10,000-0.101 100,000-0.103 25,000-0.095 25,000-0.094
20,000-0.093 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.80 15,000-0.79 5,000-0.78 10,000-0.77 ]
/-//[ 15,000-0.77 20,000-0.76 Y100,000-0.78
Y300,000-0.77 20,000-0.78 35,000-0.79 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 50,000-0.46 26,000-0.465 ]< >
8527 JLOGO HLDGS < >[ 15,000-0.235 5,000-0.245 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.149 Y135,000-0.155 ]< >
8532 POLYFAIR HLDGS < >[ 72,000-0.057 152,000-0.058 120,000-0.052
24,000-0.058 200,000-0.059 72,000-0.06 144,000-0.054
752,000-0.053 8,000-0.054 8,000-0.053 8,000-0.052
152,000-0.051 608,000-0.05 120,000-0.051 72,000-0.052 ]
/-//[ Y8,000-0.052 256,000-0.05 296,000-0.049
Y56,000-0.05 48,000-0.049 96,000-0.05 352,000-0.048
208,000-0.049 ]< 80,000-0.049 >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.27 Y4,000-3.25 ]< >
8545 AMUSE GROUP < >[ 80,000-0.04 640,000-0.041 592,000-0.042
2,184,000-0.044 1,408,000-0.045 1,296,000-0.046
Y400,000-0.047 1,048,000-0.048 7,920,000-0.047
1,000,000-0.048 288,000-0.049 Y136,000-0.049
8,000-0.055 800,000-0.054 72,000-0.053 128,000-0.054
184,000-0.05 Y464,000-0.049 712,000-0.048 80,000-0.047
Y288,000-0.046 104,000-0.048 216,000-0.049
128,000-0.045 64,000-0.047 Y88,000-0.045
1,000,000-0.044 Y56,000-0.043 72,000-0.043
Y24,000-0.043 1,280,000-0.043 2,128,000-0.044
88,000-0.043 ]/-//[ 2,064,000-0.043 Y8,000-0.043
520,000-0.042 Y56,000-0.044 184,000-0.043 200,000-0.044
216,000-0.045 360,000-0.043 2,000,000-0.042
1,552,000-0.041 1,360,000-0.04 1,368,000-0.039
160,000-0.04 312,000-0.039 8,000-0.042 8,000-0.041
224,000-0.042 Y6,000,000-0.04 Y128,000-0.042
296,000-0.042 ]< 8,000-0.041 >
8592 ZHONGSHI-OLD < >[ 3,000-1.15 4,000-1.16 2,000-1.17 1,100-1.00 ]
/-//[ ]< >
8595 ROYAL CEN RTS < >[ 40,000-0.01 ]/-//[ 232,000-0.01 ]< >
8596 LINK HOLDINGS < >[ 1,040-0.21 1,520-0.211 Y2,800-0.211 ]/-//[ ]< >
8597 MANSION INTL < >[ 6,000-0.32 Y2,500-0.32 6,000-0.32 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-0.79 190,000-0.82 10,000-0.80 10,000-0.83
10,000-0.84 10,000-0.80 ]/-//[ 50,000-0.79 150,000-0.80
]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 300,000-0.15 ]< >
8611 MINDTELL TECH < 15,000-1.01 >[ 30,000-1.03 25,000-1.01 55,000-1.00
50,000-1.01 35,000-1.03 40,000-1.04 35,000-1.06
75,000-1.07 5,000-1.05 70,000-1.08 5,000-1.10
5,000-1.11 30,000-1.15 80,000-1.10 110,000-1.11
235,000-1.12 65,000-1.10 235,000-1.09 10,000-1.11
5,000-1.12 10,000-1.13 20,000-1.11 35,000-1.10
105,000-1.12 10,000-1.13 65,000-1.14 40,000-1.15
35,000-1.16 5,000-1.14 50,000-1.17 10,000-1.15
90,000-1.14 70,000-1.18 15,000-1.19 115,000-1.20
50,000-1.23 Y5,000-1.23 35,000-1.24 30,000-1.20
Y5,000-1.20 40,000-1.16 Y5,000-1.16 5,000-1.16
80,000-1.15 20,000-1.16 5,000-1.17 5,000-1.16
35,000-1.15 55,000-1.14 5,000-1.15 5,000-1.16
10,000-1.17 120,000-1.18 15,000-1.19 5,000-1.16
10,000-1.18 10,000-1.19 60,000-1.18 Y10,000-1.18
35,000-1.17 95,000-1.18 Y5,000-1.18 5,000-1.18
20,000-1.17 Y5,000-1.17 10,000-1.17 Y10,000-1.17
60,000-1.16 10,000-1.17 Y15,000-1.17 55,000-1.17
20,000-1.16 40,000-1.15 60,000-1.14 5,000-1.13
Y80,000-1.13 50,000-1.13 135,000-1.12 30,000-1.11
Y5,000-1.12 15,000-1.11 5,000-1.12 90,000-1.10
45,000-1.06 25,000-1.01 20,000-1.00 25,000-1.05
5,000-1.02 55,000-1.01 Y10,000-1.01 15,000-1.00
320,000-1.01 5,000-1.00 30,000-1.03 30,000-1.05
40,000-1.06 5,000-1.08 10,000-1.09 60,000-1.10
15,000-1.15 5,000-1.17 30,000-1.11 5,000-1.16
15,000-1.11 Y5,000-1.11 25,000-1.11 70,000-1.10 ]/-//[
230,000-1.13 25,000-1.10 25,000-1.09 10,000-1.08
25,000-1.07 15,000-1.05 30,000-1.04 5,000-1.03
10,000-1.04 5,000-1.03 20,000-1.04 50,000-1.07
10,000-1.08 35,000-1.09 5,000-1.10 95,000-1.11
5,000-1.12 60,000-1.15 100,000-1.16 100,000-1.18
180,000-1.19 110,000-1.14 50,000-1.13 10,000-1.18
20,000-1.15 40,000-1.13 100,000-1.14 60,000-1.13
45,000-1.15 25,000-1.14 105,000-1.18 60,000-1.15
Y5,000-1.14 115,000-1.13 Y5,000-1.11 Y5,000-1.13
20,000-1.14 150,000-1.15 ]< 25,000-1.15 >
8612 WORLD SUPER < >[ ]/-//[ 4,640,000-0.10 4,080,000-0.105
120,000-0.102 920,000-0.101 240,000-0.10 80,000-0.099
2,080,000-0.10 40,000-0.104 3,000,000-0.105
80,000-0.106 Y40,000-0.106 340,000-0.106 Y100,000-0.106
100,000-0.106 860,000-0.105 Y140,000-0.105
1,320,000-0.105 200,000-0.114 Y40,000-0.115
20,000-0.115 40,000-0.104 Y20,000-0.104 60,000-0.104
3,260,000-0.105 Y80,000-0.103 20,000-0.103
100,000-0.109 20,000-0.114 ]< >
8616 SUNRAY ENG GP < >[ 160,000-0.039 40,000-0.037 ]/-//[ ]< >
8619 KING OF CATER < >[ 368,000-0.045 258,000-0.046 120,000-0.047
130,000-0.048 300,000-0.053 Y14,000-0.054 24,000-0.054
550,000-0.055 160,000-0.059 310,000-0.06 4,000-0.064
198,000-0.065 Y30,000-0.065 250,000-0.065 20,000-0.066
2,000-0.076 Y2,000-0.076 2,000-0.055 30,000-0.06
82,000-0.063 42,000-0.064 200,000-0.065 620,000-0.07
3,402,000-0.076 4,000-0.075 2,000-0.074 6,000-0.073
34,000-0.072 10,000-0.071 26,000-0.07 Y2,000-0.069
22,000-0.068 2,000-0.06 538,000-0.061 88,000-0.059
10,000-0.061 Y8,000-0.059 2,000-0.056 260,000-0.057
Y10,000-0.058 240,000-0.059 Y70,000-0.056 168,000-0.056
154,000-0.055 8,000-0.053 62,000-0.051 158,000-0.05
32,000-0.051 390,000-0.049 218,000-0.048 62,000-0.046
180,000-0.045 2,000-0.044 596,000-0.043 220,000-0.047 ]
/-//[ 76,000-0.049 4,000-0.05 Y4,000-0.049 64,000-0.05
Y28,000-0.051 302,000-0.049 Y140,000-0.049
794,000-0.047 6,000-0.045 Y238,000-0.045 Y60,000-0.044
300,000-0.044 Y40,000-0.043 100,000-0.043 376,000-0.044
370,000-0.045 162,000-0.044 212,000-0.043 300,000-0.045
72,000-0.044 130,000-0.045 346,000-0.047 80,000-0.046
94,000-0.047 28,000-0.046 6,000-0.047 ]< 10,000-0.047 >
8620 AE LOGISTICS < >[ 60,000-0.086 10,000-0.096 ]/-//[ Y120,000-0.09 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.32 24,000-0.315 16,000-0.31 Y8,000-0.31
8,000-0.315 56,000-0.32 40,000-0.315 ]/-//[ 24,000-0.32
8,000-0.325 40,000-0.32 256,000-0.315 ]< >
8623 CHINA SAFTOWER < >[ 10,000-0.17 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.68 500-9.69 500-9.67 2,000-9.52 6,500-9.58 ]
/-//[ 2,500-9.49 3,000-9.48 1,000-9.46 500-9.48 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.60 10,000-0.61 ]< >
8635 NOVACON TECH < >[ 44,000-0.43 136,000-0.425 40,000-0.42 44,000-0.415
8,000-0.43 Y20,000-0.43 4,000-0.43 40,000-0.415 ]/-//[
32,000-0.415 128,000-0.41 36,000-0.415 4,000-0.41
Y20,000-0.41 ]< >
8637 METASURFACE < >[ 61,000-0.88 ]/-//[ 20,000-0.87 ]< >
8645 BYTE META < >[ 6,000-0.50 12,000-0.52 ]/-//[ 6,000-0.52
Y6,000-0.54 42,000-0.54 30,000-0.55 6,000-0.56
6,000-0.57 66,000-0.52 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 366,000-0.255 393,000-0.26 357,000-0.255
387,000-0.26 135,000-0.25 ]/-//[ 12,000-0.25
24,000-0.245 9,000-0.255 ]< >
8659 YIK WO INTL < >[ 130,000-0.32 110,000-0.33 10,000-0.315 5,000-0.32 ]
/-//[ 45,000-0.32 105,000-0.315 30,000-0.31
160,000-0.305 45,000-0.30 10,000-0.305 5,000-0.29
5,000-0.30 20,000-0.29 5,000-0.285 5,000-0.29
30,000-0.285 5,000-0.28 375,000-0.29 20,000-0.28
85,000-0.285 115,000-0.28 90,000-0.275 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8353 ANACLE < >[ 600,000-1.00 714,000-1.00 ]/-//[ 609,000-1.00 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/03/2025:
Market Total : HK$ 81,797,058
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,400,000 632,584 58,596,000 6,849,080
8137 HONBRIDGE 6,000 3,540 62,000 36,540
Total Shares (SH): 5,406,000 58,658,000
Total Value ($) :
HKD Stocks - HKD 636,124 HKD 6,885,620
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,406,000
Short Selling Turnover Total Value ($) : HKD 636,124
Total market turnover : HKD 74,719,611
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,719,611
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,406,000
Short Selling Turnover Total Value ($) : HKD 636,124
Total market turnover : HKD 74,719,611
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,032,000 1,087,172
Total Shares (SH): 9,032,000
Total Value ($) :
HKD Stocks - HKD 1,087,172
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 9,032,000
Short Selling Turnover Total Value ($) : HKD 1,087,172
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-