47/250312
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 MAR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 17.72 17.83 -0.11 -0.617
Advanced : 89
Declined : 75
Unchanged : 159
Today's Turnover:
(HK$): 90,039,742
(Shares): 410,191,069
(Deals): 6,225
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8305 ALLUREFEM HLDG HKD 17,262,810 56,450,000 0.38 0.239
8083 YOUZAN HKD 6,061,484 52,138,000 0.12 0.114
8198 CRYPTO FLOW HKD 5,292,980 4,917,200 1.16 0.98
8316 CHINA HONGBAO HKD 4,496,616 17,058,000 0.305 0.245
8349 GUIXIN GROUP HKD 4,404,400 1,600,000 2.81 2.65
8635 NOVACON TECH HKD 4,091,680 7,188,000 0.62 0.50
8125 ROYAL CEN-NEW HKD 3,350,680 11,080,000 0.325 0.30
8179 PALINDA GROUP HKD 2,387,824 28,466,000 0.103 0.08
8275 CHINA NEW CONS HKD 2,368,480 11,290,000 0.214 0.198
8299 GT GOLD HKD 2,346,762 25,443,600 0.095 0.09
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 ALLUREFEM HLDG HKD 56,450,000 17,262,810 0.38 0.239
8083 YOUZAN HKD 52,138,000 6,061,484 0.12 0.114
8179 PALINDA GROUP HKD 28,466,000 2,387,824 0.103 0.08
8299 GT GOLD HKD 25,443,600 2,346,762 0.095 0.09
8136 IMS GROUP HKD 24,870,000 1,249,300 0.057 0.04
8448 UNI PRINTSHOP HKD 19,070,000 1,296,240 0.098 0.04
8316 CHINA HONGBAO HKD 17,058,000 4,496,616 0.305 0.245
8275 CHINA NEW CONS HKD 11,290,000 2,368,480 0.214 0.198
8125 ROYAL CEN-NEW HKD 11,080,000 3,350,680 0.325 0.30
8246 ZHONGHUA GAS HKD 10,872,000 991,888 0.098 0.088
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.147 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.122 0.123 0.123 232,000
0.123 0.117 0.123 28,536
8006 SINO SPLENDID HKD 0.13 0.149 0.13 10,000
0.131 0.131 0.13 1,300
8007 GLOBALSTRAT HKD 0.032 0.034 0.033 1,730,000
0.032 0.032 0.032 55,370
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.047 - -
8017 TRADEGO HKD 0.365 0.375 0.375 1,264,000
0.375 0.365 0.355 454,000
8018 FINSOFT FIN HKD 0.05 0.049 0.052 110,000
0.048 0.047 0.048 5,360
8019 HAO WEN HLDGS HKD 0.57 0.57 0.60 126,000
0.57 0.54 0.56 72,340
8020 UNITAS HOLD HKD 0.022 0.029 - -
0.022 0.02 - -
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 1,160,000
0.028 0.027 0.027 31,370
8023 KWONG MAN KEE HKD 0.305 0.305 - -
0.305 0.25 - -
8026 CB GLOBAL HKD 0.32 0.31 - -
0.31 0.28 - -
8027 KPM HOLDING HKD 0.18 0.198 - -
0.18 0.158 - -
8028 TIMELESS HKD 0.196 0.217 0.196 20,000
0.196 0.19 0.196 3,920
8029 IMPERIUM FIN GP HKD 0.67 0.67 - -
0.67 - - -
8030 FENGYINHE HKD 1.22 1.35 1.34 80,000
1.33 1.26 1.28 105,600
8031 ETS GROUP HKD 0.214 0.214 0.214 4,000
0.214 0.213 0.214 856
8033 VODATEL NETWORK HKD 0.106 0.114 0.101 80,000
0.106 0.106 0.101 8,080
8035 JANCO HOLDINGS HKD 0.042 0.053 - -
0.042 0.041 - -
8036 EBROKER GROUP HKD 0.047 0.048 - -
0.047 0.043 - -
8037 CH BIOTECH SER HKD 0.45 0.485 0.45 5,000
0.45 0.43 0.45 2,250
8039 CHINA COME RIDE HKD 0.108 0.116 0.11 144,000
0.107 0.107 0.107 15,464
8040 COOLPOINT INNO HKD 0.36 0.365 0.395 190,000
0.365 0.33 0.34 67,150
8041 LUXEY INT'L HKD 0.186 0.233 0.233 480,000
0.233 0.229 0.184 100,960
8042 KOS INTL HKD 0.055 0.053 0.053 70,000
0.053 0.045 0.044 3,170
8043 ATLINKS HKD 0.125 0.132 - -
0.125 0.125 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.027 0.027 60,000
0.027 0.026 0.027 1,620
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.61 1.63 1.58 36,000
1.56 1.56 1.56 56,520
8050 QUANTUM THINK HKD 0.208 0.202 0.202 2,000
0.202 0.193 0.202 404
8051 CIRCUTECH HKD 3.15 3.30 3.20 400
3.20 2.75 3.15 1,270
8052 LUK HING ENT HKD 0.039 0.052 - -
0.039 0.034 - -
8056 LIFE CONCEPTS HKD 0.15 0.152 - -
0.15 - - -
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.076 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.086 0.10 - -
0.086 0.082 - -
8062 EFT SOLUTIONS HKD 0.29 0.29 0.29 20,000
0.285 0.285 0.285 5,725
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.108 0.108 - -
0.108 0.10 - -
8066 PHOENITRON HOLD HKD 0.10 0.101 - -
0.10 0.096 - -
8067 OUC HOLDINGS HKD 0.23 0.23 - -
0.23 0.206 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.037 2,060,000
0.037 0.035 0.037 76,220
8070 KEEN OCEAN HKD 0.48 0.52 - 5,000
0.48 0.48 - 2,475
8071 CH NETCOMTECH HKD 0.036 0.036 0.037 5,460,000
0.036 0.035 0.035 192,755
8072 ROMA META GROUP HKD 0.30 0.32 - 200
0.30 0.275 - 52
8073 SFSY NEW MAT HKD 0.265 - - -
0.265 0.245 - -
8076 SING LEE HKD 0.023 0.026 - 80,000
0.023 0.023 - 1,920
8079 WISDOMCOME GP HKD 0.405 0.46 - 1,000
0.405 0.405 - 380
8080 NAS HOLDINGS HKD 0.214 - - -
0.214 0.214 - -
8081 HANG TAI YUE GP HKD 0.05 0.05 0.051 20,000
0.05 0.049 0.05 1,010
8082 SUNNY SIDE UP HKD 0.029 0.03 0.03 1,260,000
0.029 0.029 0.029 36,710
* 8083 YOUZAN HKD 0.119 0.116 0.12 52,138,000
0.116 0.115 0.114 6,061,484
8087 CHINA 33MEDIA HKD 0.32 0.495 0.495 220,000
0.495 0.385 0.315 88,500
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.028 0.03 0.03 116,000
0.03 0.028 0.026 3,112
8093 WEB3 META HKD 0.077 0.083 0.081 230,000
0.081 0.076 0.074 17,950
* 8095 BEIDA JADE BIRD HKD 0.70 0.69 0.71 1,943,000
0.67 0.67 0.67 1,332,480
8096 TASTY CONCEPTS HKD 0.096 0.114 - -
0.10 0.10 - -
8098 CL GROUP HKD 0.042 0.051 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.179 0.202 0.179 84,000
0.179 - 0.178 14,982
8103 HMVOD HKD 0.30 0.34 0.345 202,500
0.34 0.29 0.285 63,705
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
8107 FICUS TECH HKD 0.78 0.79 0.80 1,380,000
0.79 0.75 0.75 1,054,450
8111 CT IND GROUP HKD 0.155 0.203 - -
0.155 0.102 - -
8112 CORNERSTONE FIN HKD 0.198 0.198 - -
0.198 - - -
8113 V&V TECH HKD 0.06 0.063 0.057 20,000
0.057 0.057 0.057 1,140
8115 SHANGHAI QINGPU HKD 4.25 - 4.80 152,000
4.25 4.25 3.80 616,000
8117 CHI P ENERGY HKD 0.053 0.053 - 50,000
0.053 0.047 - 2,450
8118 BORTEX GLOBAL HKD 0.064 0.099 0.10 5,248,000
0.085 0.074 0.06 488,688
8120 CH DEMETER FIN HKD 0.395 0.39 - -
0.39 0.37 - -
8121 GUOEN HOLDINGS HKD 0.77 0.78 - 500
0.77 0.71 - 345
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 960,000
0.01 - 0.01 9,600
* 8125 ROYAL CEN-NEW HKD 0.315 0.325 0.325 11,080,000
0.305 0.305 0.30 3,350,680
8126 G. A. HOLDINGS HKD 0.038 0.04 0.037 8,000
0.038 0.038 0.036 292
8128 CHYY GP HKD 0.042 0.04 - -
0.04 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.10 0.10 0.099 90,000
0.099 0.085 0.099 8,910
8132 CENTURY EN INTL HKD 0.063 0.062 0.063 28,000
0.059 0.059 0.059 1,652
8133 JISHENG GP HLDG HKD 0.335 0.355 - -
0.335 0.32 - -
* 8136 IMS GROUP HKD 0.046 0.047 0.057 24,870,000
0.043 0.044 0.04 1,249,300
8137 HONBRIDGE HKD 0.59 0.59 0.60 278,000
0.59 0.58 0.58 161,720
8139 CHANGAN RH HKD 1.47 1.47 - -
1.47 - - -
8140 BOSATECH HKD 0.10 0.104 0.105 6,040,000
0.099 0.098 0.095 589,040
8143 GF HEALTHCARE HKD 0.065 0.067 - -
0.065 0.058 - -
8146 GRACEWINE HKD 0.196 0.196 0.197 10,000
0.196 0.18 0.197 1,970
8147 MILLENNIUM PG HKD 0.30 0.315 - -
0.30 0.28 - -
8148 WUXI LIFE HKD 1.28 1.38 1.35 140,000
1.35 1.35 1.35 186,700
8149 ALTUS HLDGS HKD 0.111 0.113 - -
0.111 0.106 - -
8152 M&L HOLDINGS HKD 0.054 0.059 0.054 280,000
0.053 0.053 0.052 14,880
8153 JIADING INTL GP HKD 0.15 0.15 0.16 870,500
0.149 0.136 0.127 118,740
8156 SINOPHARM TECH HKD 0.124 0.13 - -
0.125 0.125 - -
8158 CRMI HKD 0.27 0.27 - -
0.27 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.325 - -
0.30 0.265 - -
8161 MEDINET GROUP HKD 0.30 0.54 0.42 32,000
0.42 0.32 0.325 11,280
* 8162 LOCO HK HKD 0.60 0.61 0.62 2,610,000
0.60 0.60 0.59 1,568,800
8163 NOIZ GROUP HKD 0.036 0.045 0.044 1,189,000
0.044 0.044 0.036 46,926
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.062 0.067 0.069 910,000
0.067 0.063 0.062 60,970
8169 ECO-TEK HLDGS HKD 0.036 0.037 0.036 80,000
0.036 0.034 0.036 2,880
8172 LAJIN ENT HKD 0.025 0.025 - -
0.025 0.023 - -
8173 HEPHAESTUS HLDG HKD 0.14 0.163 - 2
0.14 0.122 - -
8176 SUPERROBOTICS HKD 0.16 0.175 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.00 3.10 3.00 5,957
3.00 2.80 2.90 17,199
* 8179 PALINDA GROUP HKD 0.09 0.092 0.103 28,466,000
0.091 0.086 0.08 2,387,824
8181 SHISHI SERVICES HKD 0.079 0.085 - -
0.079 0.079 - -
* 8186 ALMANA HKD 0.33 0.45 0.405 4,765,001
0.405 0.405 0.395 1,905,700
8187 JIMU GROUP HKD 1.05 1.11 1.05 13,500
1.04 1.03 1.04 13,985
8188 GME GROUP HKD 0.51 0.53 0.51 44,000
0.51 0.51 0.51 22,440
8189 TEDA BIOMEDICAL HKD 0.53 0.52 0.52 935,000
0.52 0.50 0.51 477,100
8191 HONG WEI ASIA HKD 0.194 0.198 0.198 66,000
0.197 0.195 0.197 13,056
8193 ASIAPAC FIN INV HKD 0.14 0.14 - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.62 1.62 1.62 260,000
1.62 1.60 1.60 418,240
8196 FUTIAN HOLDINGS HKD 0.70 0.74 0.70 16,000
0.70 0.65 0.70 11,200
* 8198 CRYPTO FLOW HKD 1.10 1.10 1.16 4,917,200
1.09 1.08 0.98 5,292,980
8200 SAU SAN TONG HKD 0.43 0.445 - -
0.43 0.39 - -
8201 PPS INT'L HKD 0.061 0.07 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.31 0.32 0.32 310,000
0.32 0.31 0.31 96,950
8205 JIAODA WITHUB HKD 0.44 0.41 0.465 164,000
0.37 0.365 0.35 60,200
* 8206 S ROBOT EDU HKD 0.18 0.182 0.191 8,435,000
0.182 0.181 0.18 1,528,069
8208 WMCH GLOBAL HKD 0.03 0.033 0.03 126,000
0.03 0.028 0.03 3,780
8210 DLC ASIA HKD 0.052 0.055 - 20,000
0.052 0.05 - 1,040
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.395 0.485 0.395 20,000
0.395 0.365 0.39 7,850
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.181 0.20 0.191 70,625
0.19 0.189 0.19 13,380
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.071 - -
8219 HANVEY GROUP HKD 0.35 0.36 0.36 1,295,000
0.36 0.305 0.29 441,400
8220 BINGO GROUP-1K HKD 3.80 3.74 3.83 86,000
3.72 3.70 3.70 327,175
8221 GAOYU FINANCE HKD 0.019 0.021 0.019 360,000
0.019 0.019 0.019 6,840
8222 E LIGHTING HKD 0.041 0.043 - -
0.041 0.039 - -
8223 ZYY HKD 1.47 1.54 1.48 16,000
1.45 1.40 1.45 23,440
8225 C HEALTH GP HKD 0.179 0.188 0.169 20,000
0.17 0.17 0.169 3,380
8226 KOALA FIN GP HKD 0.152 0.151 - -
0.151 0.12 - -
8227 HAITIAN ANTENNA HKD 0.285 0.275 0.275 246,000
0.275 0.23 0.235 59,052
8229 FUTURE DATA HKD 0.46 0.465 - -
0.46 - - -
8232 CLASSIFIED GP HKD 0.72 0.80 - -
0.72 0.55 - -
8238 WINTO GROUP HKD 0.30 0.285 0.28 30,400
0.275 0.27 0.275 8,208
8239 CAPITAL FIN HKD 0.50 - - -
0.50 0.50 - -
8241 YING KEE TEA HKD 0.116 0.124 0.122 10,000
0.122 0.117 0.122 1,190
8245 SHANYU GROUP HKD 0.255 0.26 0.27 180,000
0.26 0.255 0.26 47,000
8246 ZHONGHUA GAS HKD 0.103 0.092 0.098 10,872,000
0.09 0.09 0.088 991,888
8247 BIOSINO BIO-TEC HKD 0.55 0.75 0.50 2,000
0.50 0.445 0.50 1,000
8249 RUIYUAN IC TECH HKD 0.135 0.135 0.135 265,000
0.135 0.123 0.117 32,055
8250 DU DU HLDGS HKD 0.154 0.164 - -
0.154 0.152 - -
8257 GENES TECH HKD 0.075 0.078 0.076 30,000
0.076 0.075 0.076 2,280
8262 SUPER STRONG HKD 0.051 0.056 0.06 300,000
0.056 0.052 0.051 15,720
8267 LINEKONG HKD 0.29 0.295 0.295 83,500
0.295 0.29 0.28 24,445
8268 SMART CITY DEV HKD 0.89 0.85 0.89 408,000
0.84 0.82 0.84 347,840
8269 WEALTH GLORY HKD 0.045 0.10 - 9,334
0.045 0.033 - 280
8270 CHINA CBM HKD 0.375 0.37 - -
0.37 0.30 - -
8271 GDC HKD 0.065 0.085 0.065 50,000
0.065 0.064 0.065 3,250
* 8275 CHINA NEW CONS HKD 0.206 0.207 0.214 11,290,000
0.207 0.203 0.198 2,368,480
8277 STEEDORIENTAL HKD 0.101 0.11 0.10 120,000
0.10 0.10 0.10 12,000
8279 AGTECH HOLDINGS HKD 0.201 0.205 0.205 856,000
0.20 0.20 0.199 172,296
8280 CDV HOLDINGS HKD 0.10 0.098 0.10 242,000
0.098 - 0.098 24,156
8281 CH GOLD CLASSIC HKD 0.061 0.07 - -
0.062 0.062 - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8283 ZHONGSHI-NEW HKD 0.90 0.54 0.82 1,685,700
0.51 0.51 0.48 890,348
8285 SLING GROUP HKD 0.031 0.03 - -
0.03 0.026 - -
8286 CCOE HKD 0.099 0.10 - -
0.099 0.071 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 30,000
0.018 0.017 0.018 540
8291 HK ENT INTL HKD 0.154 - - -
0.154 0.132 - -
* 8292 WORLDGATEGLOBAL HKD 0.19 0.197 0.241 10,330,000
0.196 0.196 0.19 2,215,470
8293 SINGASIA HLDG HKD 0.056 0.056 - -
0.056 0.052 - -
8295 KINGWISOFT TECH HKD 0.053 0.058 0.056 520,000
0.054 0.051 0.05 28,080
8296 SINO-LIFE GROUP HKD 0.42 - - -
0.42 0.385 - -
8297 OCEAN STAR TECH HKD 0.051 0.059 0.061 527,500
0.058 0.055 0.055 29,847
* 8299 GT GOLD HKD 0.091 0.093 0.095 25,443,600
0.093 0.092 0.09 2,346,762
8300 JIN MI FANG GP HKD 0.074 0.078 0.073 20,000
0.076 0.076 0.073 1,460
* 8305 ALLUREFEM HLDG HKD 0.39 0.34 0.38 56,450,000
0.34 0.335 0.239 17,262,810
8307 MEDICSKIN HKD 0.188 0.188 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.119 0.142 - -
0.119 0.115 - -
8309 MANSHING GLOBAL HKD 0.065 0.067 0.067 20,000
0.067 0.063 0.067 1,340
8310 DAFENG PORT HKD 0.48 0.48 0.48 880,000
0.475 0.475 0.475 422,200
8311 PERFECT OPT HKD 0.032 0.032 - -
0.032 0.029 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.05 0.049 0.045 130,000
0.045 0.045 0.045 5,850
* 8316 CHINA HONGBAO HKD 0.246 0.255 0.305 17,058,000
0.245 0.242 0.245 4,496,616
8317 FINET GROUP HKD 0.075 0.081 - -
0.075 0.063 - -
8319 EXPERT SYS HKD 0.107 0.111 0.107 140,000
0.106 0.106 0.104 14,790
8320 AEC GROUP HKD 0.106 0.106 0.104 40,000
0.104 0.098 0.104 4,160
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.146 0.149 0.15 350,000
0.149 0.14 0.148 52,225
8328 XY ELEC STORAGE HKD 0.78 0.80 0.78 72,250
0.78 0.78 0.78 56,342
8329 NEP INTERLONG HKD 0.146 0.159 0.16 178,000
0.157 0.152 0.149 27,562
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.121 - -
8333 ASTRUM FIN HKD 0.285 0.29 0.29 115,000
0.29 0.244 0.242 31,255
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.20 - - -
0.20 0.191 - -
8341 AESO HOLDING HKD 0.224 0.28 0.30 294,000
0.275 0.255 0.235 78,220
8347 F8 ENT HKD 0.104 0.113 0.106 16,000
0.106 0.10 0.106 1,696
8348 BINHAI TEDA HKD 0.48 0.50 0.50 20,000
0.50 0.45 0.495 9,910
* 8349 GUIXIN GROUP HKD 2.61 2.79 2.81 1,600,000
2.77 2.77 2.65 4,404,400
8350 WELL LINK SEC HKD 0.128 0.14 - -
0.128 0.128 - -
8353 ANACLE HKD 1.01 1.03 1.03 857,000
1.03 1.02 1.01 871,790
8356 TSUN YIP HLDGS HKD 0.62 - 0.57 2,000
0.57 0.52 0.57 1,140
8357 REPUBLIC HC HKD 0.066 0.066 0.066 20,000
0.066 0.056 0.066 1,320
8360 BASIC H NEWLIFE HKD 0.51 0.55 0.53 42,000
0.53 0.51 0.51 21,780
8362 WINNING TOWER HKD 0.059 0.06 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.315 0.35 - -
0.315 0.305 - -
8366 ZJ UNITED INV HKD 0.019 0.019 0.019 30,000
0.019 0.017 0.019 570
8367 SIMPLICITY HLDG HKD 0.27 0.28 0.28 50,000
0.28 0.26 0.26 13,400
8368 CREATIVE CHINA HKD 0.445 0.46 0.44 230,000
0.42 0.41 0.42 98,350
8370 ZHI SHENG GP HKD 3.98 4.00 4.00 21,600
3.99 3.99 3.98 86,320
8371 TASTEGOURMET GP HKD 1.51 1.51 1.48 32,000
1.48 1.48 1.48 47,360
8372 GBG HOLDINGS HKD 0.102 0.107 0.102 130,000
0.102 0.102 0.102 13,260
* 8373 INDIGO STAR HKD 0.73 0.75 0.88 2,454,000
0.68 0.67 0.65 1,958,250
* 8375 VERTICAL INT'L HKD 4.33 4.46 4.43 340,000
4.43 4.35 4.31 1,489,900
8377 HARBOUR EQUINE HKD 0.096 0.102 - -
0.096 0.095 - -
8379 PRIME INTEL HKD 0.209 0.209 0.222 780,000
0.209 0.20 0.20 161,270
8385 PROSPEROUSPRINT HKD 0.105 0.102 0.109 690,000
0.102 0.096 0.095 68,420
8391 CORNERSTONE TEC HKD 0.54 0.52 0.54 904,000
0.51 0.51 0.51 478,720
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.30 0.28 0.285 680,000
0.275 0.27 0.275 190,400
8400 ASIA PIONEER HKD 0.046 0.053 - -
0.046 0.046 - -
8401 STREAM IDEAS HKD 0.10 0.106 0.101 32,000
0.101 0.10 0.101 3,232
8402 PLATEAU TL HKD 0.151 0.155 0.157 890,000
0.155 0.147 0.148 133,810
8403 DOWWAY HKD 0.97 1.03 0.97 8,000
1.00 1.00 0.97 7,760
8406 CHINA ORAL IND HKD 0.101 0.105 0.111 5,010,000
0.105 0.103 0.101 519,730
8411 K W NELSON GP HKD 0.06 0.064 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.40 - -
0.375 0.355 - -
8413 ASIA GROCERY HKD 0.107 0.114 0.115 180,000
0.111 0.111 0.111 20,070
8416 HM INTL HLDGS HKD 0.085 0.087 0.087 80,000
0.087 0.084 0.082 6,905
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.45 0.47 0.47 164,000
0.455 0.435 0.435 73,640
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.025 0.027 0.027 2,925,000
0.025 0.025 0.025 73,395
8422 WT GROUP HKD 0.086 0.099 - -
0.086 0.085 - -
8423 CHI HO DEV HKD 0.04 0.044 0.041 320,000
0.041 0.041 0.041 13,030
8425 HING MING HLDGS HKD 0.051 0.05 0.05 176,000
0.05 0.047 0.05 8,800
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 18.48 18.10 18.50 34,800
18.26 18.04 18.02 632,532
8428 CBK HOLDINGS HKD 0.57 0.57 0.58 30,000
0.57 - 0.57 17,200
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.107 0.148 0.109 80,000
0.109 0.097 0.106 8,570
8431 HAO BAI INTL HKD 0.023 0.022 0.023 3,490,000
0.022 0.021 0.021 74,270
8432 BAR PACIFIC HKD 0.033 0.037 0.038 1,250,000
0.037 0.032 0.03 40,910
8436 TAKBO GROUP HKD 0.205 0.235 0.225 35,000
0.225 0.208 0.20 7,640
8437 RMH HOLDINGS HKD 0.125 - - -
0.133 0.126 - -
8439 SOMERLEY CAP HKD 0.45 0.42 0.405 82,000
0.40 0.40 0.40 32,850
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.135 0.137 0.137 714,000
0.137 0.133 0.131 94,796
8447 MS CONCEPT HKD 0.043 0.044 - -
0.043 0.041 - -
* 8448 UNI PRINTSHOP HKD 0.043 0.046 0.098 19,070,000
0.046 0.044 0.04 1,296,240
8450 EDICO HOLDINGS HKD 0.09 0.095 0.095 270,000
0.093 0.09 0.093 25,360
8451 SUNLIGHT HLDGS HKD 0.065 0.068 - -
0.065 0.064 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.095 0.095 0.108 2,210,000
0.095 0.092 0.092 212,890
8460 BASETROPHY GP HKD 0.06 0.083 0.08 2,380,000
0.08 0.056 0.057 158,760
8462 OMNIBRIDGE HLDG HKD 0.10 0.11 0.11 675,000
0.11 0.102 0.102 72,950
8471 REACH NEW HLDGS HKD 0.20 0.213 0.212 740,000
0.212 0.201 0.198 149,800
8472 LAPCO HOLDINGS HKD 0.60 0.60 0.61 5,500
0.58 0.58 0.55 3,100
8473 MI MING MART HKD 0.087 0.087 0.087 110,000
0.087 0.085 0.087 9,570
8475 E-STATION GTECH HKD 0.225 0.225 0.225 70,000
0.225 0.215 0.225 15,750
8476 OCEAN ONE HLDG HKD 2.69 2.76 2.70 114,000
2.68 2.67 2.67 305,840
8480 FURNIWEB HKD 0.265 0.255 0.255 316,000
0.255 0.248 0.248 78,928
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.245 - -
8482 WAN LEADER HKD 0.17 0.185 0.18 30,000
0.18 0.16 0.16 5,050
8483 MAX SIGHT GROUP HKD 0.051 0.058 0.05 40,000
0.05 0.05 0.05 2,000
8487 ISP GLOBAL HKD 0.152 0.151 0.154 826,000
0.151 0.147 0.148 124,776
8489 GP LOGISTICS HKD 0.126 0.133 0.133 180,000
0.133 0.125 0.126 23,130
8490 NICHE-TECH SEMI HKD 0.169 0.179 0.168 80,000
0.168 0.168 0.166 13,385
8491 COOL LINK HKD 0.91 0.84 0.87 1,435,000
0.84 0.82 0.80 1,202,250
8493 DRAGON KING GP HKD 0.043 0.041 0.04 588,000
0.04 0.04 0.038 22,836
8495 1957 & CO. HKD 0.182 0.20 - 8,000
0.182 0.182 - 1,456
8496 GLOBAL UIN HKD 0.18 0.175 - -
0.18 0.161 - -
8500 ICONCULTURE HKD 0.51 0.54 0.54 986,000
0.54 0.52 0.455 485,280
8501 SANBASE CORP HKD 0.29 0.32 - -
0.29 0.255 - -
8502 OCEAN LINE PORT HKD 0.295 0.32 - -
0.295 0.285 - -
8507 I.CENTURY HLDG HKD 0.095 0.098 0.096 188,000
0.096 0.078 0.095 17,964
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.34 - -
8510 TOPSTANDARDCORP HKD 0.102 0.115 - -
0.102 0.097 - -
8511 MIN FU INTL HKD 1.52 1.42 1.62 23,000
1.42 1.39 1.38 32,880
8512 HYFUSIN GROUP HKD 0.315 0.32 - -
0.315 0.305 - -
8513 MAXWIN INT HLDG HKD 0.155 0.154 0.154 20,000
0.154 0.147 0.154 3,080
8516 GRAND TALENTS HKD 0.094 0.101 0.102 155,000
0.094 0.094 0.094 15,015
8519 XINXIANG ERA HKD 0.193 0.21 0.20 320,000
0.20 0.191 0.193 63,240
8521 WEBX INTL HLDGS HKD 0.78 0.79 0.80 425,000
0.79 0.76 0.72 324,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.50 - -
0.465 0.405 - -
8526 WING FUNG GROUP HKD 0.108 0.126 0.119 360,000
0.118 0.101 0.116 42,400
8527 JLOGO HLDGS HKD 0.239 0.22 0.345 675,000
0.209 0.20 0.20 156,670
8529 UBOT HOLDING HKD 0.148 0.148 0.146 175,000
0.147 0.147 0.146 25,550
8532 POLYFAIR HLDGS HKD 0.049 0.051 0.059 2,352,000
0.051 0.049 0.05 124,576
8535 VISTAR HOLDINGS HKD 0.036 0.049 0.047 400,000
0.047 0.04 0.039 16,620
8536 TL NATURAL GAS HKD 0.35 0.38 0.37 135,000
0.37 0.325 0.325 45,675
8537 CHONG FAI JEWEL HKD 0.154 0.16 - -
0.154 0.143 - -
8540 VICTORY SEC HKD 3.22 3.26 3.24 2,000
3.24 3.20 3.24 6,480
8545 AMUSE GROUP HKD 0.042 0.044 0.045 1,976,000
0.044 0.043 0.042 85,312
8547 PACIFIC LEGEND HKD 0.118 0.117 0.116 640,000
0.116 0.112 0.115 74,220
8591 ROYAL CEN-OLD HKD 0.315 0.40 - -
0.315 0.31 - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8595 ROYAL CEN RTS HKD 0.01 0.01 0.01 2,280,000
0.01 - 0.01 20,720
8596 LINK HOLDINGS HKD 0.241 0.241 - -
0.241 0.239 - -
8597 MANSION INTL HKD 0.32 0.32 - -
0.32 0.24 - -
8601 BOLTEK HKD 0.265 0.27 - -
0.265 0.25 - -
8603 FAMEGLOW HKD 0.81 0.91 0.82 480,000
0.80 0.78 0.79 386,500
8606 KINETIX SYSTEMS HKD 0.146 - 0.15 650,000
0.148 0.145 0.145 95,000
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 1.12 1.07 1.09 790,000
1.06 1.06 1.04 840,850
* 8612 WORLD SUPER HKD 0.117 0.234 0.26 8,510,000
0.235 0.211 0.11 1,296,226
8613 ORIENTAL PAY HKD 0.131 0.135 - -
0.131 0.13 - -
8616 SUNRAY ENG GP HKD 0.038 0.043 0.04 90,000
0.04 0.04 0.04 3,600
8619 KING OF CATER HKD 0.048 0.053 0.05 650,000
0.05 0.049 0.05 32,500
8620 AE LOGISTICS HKD 0.094 0.09 0.092 5,260,000
0.088 0.088 0.088 482,940
8621 METROPOLIS CAP HKD 0.044 0.049 - -
0.044 0.043 - -
8622 HUAKANG BIOMED HKD 0.31 0.32 0.325 664,000
0.32 0.31 0.31 210,880
8623 CHINA SAFTOWER HKD 0.146 - - -
0.146 0.146 - -
8627 ORANGE TOUR HKD 0.058 0.06 - -
0.058 0.053 - -
8629 SYNTRUST GK HKD 9.45 9.20 9.57 26,500
9.25 9.06 8.99 244,130
8631 YUFENGCHANG HLD HKD 0.60 0.60 0.60 30,000
0.59 0.56 0.59 17,800
* 8635 NOVACON TECH HKD 0.48 0.59 0.62 7,188,000
0.59 0.57 0.50 4,091,680
8637 METASURFACE HKD 0.86 0.88 0.87 25,000
0.87 0.85 0.87 21,750
8645 BYTE META HKD 0.51 0.52 0.52 900,000
0.51 0.49 0.50 456,840
8646 CHINA HONGGUANG HKD 0.255 0.25 0.26 2,745,000
0.25 0.242 0.246 684,762
8657 TRUE PARTNER HKD 0.40 0.40 - -
0.40 0.39 - -
8659 YIK WO INTL HKD 0.29 0.32 0.345 1,865,000
0.31 0.31 0.305 609,975
8668 YING HAI GROUP HKD 0.088 0.099 - -
0.088 0.088 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 112,000-0.123 ]/-//[ 120,000-0.123 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.13 ]< >
8007 GLOBALSTRAT < 90,000-0.032 >[ 10,000-0.033 1,630,000-0.032 ]
/-//[ ]< >
8017 TRADEGO < >[ 84,000-0.355 32,000-0.36 60,000-0.355 4,000-0.36
144,000-0.355 4,000-0.36 ]/-//[ 36,000-0.36 4,000-0.355
428,000-0.36 16,000-0.365 96,000-0.36 4,000-0.365
120,000-0.36 Y52,000-0.36 136,000-0.36 28,000-0.365
12,000-0.37 4,000-0.375 ]< >
8018 FINSOFT FIN < >[ 10,000-0.052 20,000-0.05 ]/-//[ 80,000-0.048 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.59 20,000-0.60 20,000-0.58 D4,000-0.53
40,000-0.56 ]/-//[ D2,000-0.51 20,000-0.57 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.028 210,000-0.027 10,000-0.028
600,000-0.027 10,000-0.028 ]/-//[ 10,000-0.028
300,000-0.027 10,000-0.028 ]< >
8028 TIMELESS < >[ 20,000-0.196 ]/-//[ ]< >
8030 FENGYINHE < >[ Y5,000-1.34 ]/-//[ 20,000-1.34 10,000-1.28
10,000-1.33 25,000-1.31 5,000-1.32 5,000-1.33 ]< >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.214 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 80,000-0.101 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.45 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.107 24,000-0.108 Y8,000-0.108
16,000-0.107 8,000-0.11 ]/-//[ 72,000-0.107 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.395 ]/-//[ 110,000-0.34 5,000-0.355
55,000-0.365 ]< >
8041 LUXEY INT'L < >[ 20,000-0.185 40,000-0.184 20,000-0.185 40,000-0.19
20,000-0.194 ]/-//[ Y20,000-0.20 40,000-0.205
20,000-0.208 40,000-0.215 20,000-0.218 20,000-0.222
40,000-0.225 40,000-0.229 20,000-0.22 60,000-0.229
20,000-0.233 ]< >
8042 KOS INTL < >[ ]/-//[ 60,000-0.044 10,000-0.053 ]< >
8047 CHINA OCEAN GP < >[ 60,000-0.027 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-1.58 4,000-1.57 16,000-1.56 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.202 ]< >
8051 CIRCUTECH < >[ 200-3.15 200-3.20 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.285 5,000-0.29 5,000-0.285 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 2,060,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.495 ]< >
8071 CH NETCOMTECH < >[ 60,000-0.036 300,000-0.035 Y20,000-0.035 ]/-//[
100,000-0.035 10,000-0.036 100,000-0.035
1,000,000-0.036 1,255,000-0.035 430,000-0.036
70,000-0.037 2,100,000-0.035 15,000-0.036 ]< >
8072 ROMA META GROUP < >[ D200-0.26 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ Y80,000-0.024 ]< >
8079 WISDOMCOME GP < >[ D1,000-0.38 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.05 10,000-0.051 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 1,080,000-0.029 170,000-0.03 10,000-0.029 ]
/-//[ ]< >
8083 YOUZAN < 336,000-0.119 >[ 548,000-0.119 4,000-0.12 8,000-0.118
4,000-0.12 136,000-0.119 Y12,000-0.119 360,000-0.119
24,000-0.118 4,000-0.119 Y16,000-0.118 120,000-0.119
1,168,000-0.118 68,000-0.117 480,000-0.118 96,000-0.119
24,000-0.118 4,000-0.119 100,000-0.118 8,000-0.119
228,000-0.118 1,096,000-0.117 Y104,000-0.117
656,000-0.117 8,000-0.118 32,000-0.117 540,000-0.118
16,000-0.117 4,000-0.118 232,000-0.117 144,000-0.118
3,336,000-0.117 12,000-0.116 1,536,000-0.117
1,000,000-0.116 2,352,000-0.117 188,000-0.116
32,000-0.117 568,000-0.116 Y432,000-0.116 4,000-0.117
Y168,000-0.116 1,832,000-0.116 4,000-0.117
116,000-0.116 164,000-0.117 Y24,000-0.117 20,000-0.117
12,000-0.116 944,000-0.117 32,000-0.116 4,000-0.117
Y8,000-0.116 28,000-0.116 136,000-0.117 20,000-0.116
1,284,000-0.117 Y4,000-0.117 100,000-0.117 4,000-0.118
Y16,000-0.118 40,000-0.118 24,000-0.117 16,000-0.118
300,000-0.117 244,000-0.118 484,000-0.117 8,000-0.118
2,368,000-0.117 640,000-0.116 404,000-0.117
136,000-0.116 140,000-0.117 16,000-0.116 16,000-0.117 ]
/-//[ 72,000-0.117 24,000-0.116 48,000-0.117
736,000-0.116 Y12,000-0.116 4,272,000-0.116
140,000-0.117 12,000-0.116 Y160,000-0.116 40,000-0.116
8,000-0.117 60,000-0.116 8,000-0.117 60,000-0.116
28,000-0.117 12,000-0.116 108,000-0.117 268,000-0.116
16,000-0.117 12,000-0.116 8,000-0.117 8,000-0.116
4,000-0.117 D2,000-0.11 12,000-0.116 12,000-0.117
1,008,000-0.116 128,000-0.117 8,000-0.116 40,000-0.117
8,000-0.116 204,000-0.117 192,000-0.116 160,000-0.117
284,000-0.116 36,000-0.117 156,000-0.116 12,000-0.117
36,000-0.116 28,000-0.117 196,000-0.116 40,000-0.117
3,316,000-0.116 12,000-0.115 8,000-0.116 188,000-0.115
4,000-0.116 1,392,000-0.115 8,000-0.116 12,000-0.115
4,000-0.116 Y96,000-0.115 12,000-0.115 24,000-0.116
12,000-0.115 4,000-0.116 3,628,000-0.115 792,000-0.114
4,000-0.115 44,000-0.114 536,000-0.115 12,000-0.114
12,000-0.115 816,000-0.114 16,000-0.115 16,000-0.114
16,000-0.115 24,000-0.114 48,000-0.115 12,000-0.114
4,000-0.115 Y24,000-0.114 52,000-0.114 1,092,000-0.115
Y12,000-0.115 84,000-0.115 Y912,000-0.115
2,824,000-0.115 184,000-0.116 20,000-0.115
396,000-0.116 Y204,000-0.116 8,000-0.116 16,000-0.115
12,000-0.116 12,000-0.115 504,000-0.116 ]<
236,000-0.116 >
8087 CHINA 33MEDIA < >[ 10,000-0.315 10,000-0.325 10,000-0.33 ]/-//[
10,000-0.335 10,000-0.35 20,000-0.375 20,000-0.39
20,000-0.37 Y40,000-0.395 10,000-0.44 10,000-0.445
30,000-0.49 10,000-0.495 ]< 10,000-0.495 >
8092 ITE HOLDINGS < >[ ]/-//[ 80,000-0.026 16,000-0.028 16,000-0.029
4,000-0.03 ]< >
8093 WEB3 META < >[ 100,000-0.074 110,000-0.081 Y20,000-0.082 ]
/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 5,000-0.70 60,000-0.69 91,000-0.68 310,000-0.70
103,000-0.71 ]/-//[ 78,000-0.70 375,000-0.69
135,000-0.68 Y7,000-0.68 153,000-0.68 200,000-0.67
29,000-0.68 Y10,000-0.68 21,000-0.68 1,000-0.69
25,000-0.68 20,000-0.67 80,000-0.68 10,000-0.69
33,000-0.68 37,000-0.67 ]< 160,000-0.67 >
8100 FAMOUS TECH INT < >[ ]/-//[ 54,000-0.178 30,000-0.179 ]< >
8103 HMVOD < >[ 3,000-0.285 ]/-//[ 10,500-0.29 111,000-0.305
Y24,000-0.305 54,000-0.345 ]< >
8107 FICUS TECH < >[ 5,000-0.78 5,000-0.80 30,000-0.77 40,000-0.78
10,000-0.77 10,000-0.76 105,000-0.75 50,000-0.76 ]/-//[
520,000-0.76 365,000-0.77 10,000-0.78 5,000-0.76
70,000-0.75 15,000-0.78 10,000-0.76 10,000-0.77
10,000-0.78 10,000-0.76 10,000-0.77 55,000-0.78
20,000-0.76 10,000-0.77 ]< 5,000-0.79 >
8113 V&V TECH < >[ ]/-//[ 20,000-0.057 ]< >
8115 SHANGHAI QINGPU < >[ 108,000-3.80 ]/-//[ 4,000-4.50 4,000-4.65
16,000-4.70 16,000-4.80 4,000-4.25 ]< >
8117 CHI P ENERGY < >[ ]/-//[ Y50,000-0.049 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.064 ]/-//[ 8,000-0.06 Y72,000-0.065
Y8,000-0.069 24,000-0.07 8,000-0.071 40,000-0.072
Y40,000-0.073 24,000-0.074 80,000-0.075 8,000-0.076
72,000-0.074 56,000-0.075 8,000-0.078 Y120,000-0.079
40,000-0.075 8,000-0.086 Y64,000-0.087 Y16,000-0.09
Y56,000-0.092 24,000-0.093 Y184,000-0.093 Y64,000-0.094
Y592,000-0.095 56,000-0.096 Y600,000-0.097
168,000-0.098 40,000-0.097 120,000-0.09 Y136,000-0.098
1,008,000-0.098 8,000-0.076 784,000-0.098
Y112,000-0.099 104,000-0.10 Y112,000-0.10 8,000-0.086
40,000-0.087 104,000-0.086 64,000-0.085 8,000-0.086
144,000-0.085 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D500-0.69 ]< >
8123 SINOFORTUNE FIN < >[ 960,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN-NEW < >[ 8,000-0.325 Y8,000-0.315 8,000-0.31 ]/-//[
8,000-0.32 24,000-0.31 56,000-0.305 Y4,520,000-0.305
136,000-0.305 6,056,000-0.30 48,000-0.305 48,000-0.31
16,000-0.305 72,000-0.315 D4,800-0.29 8,000-0.31
24,000-0.315 D1,600-0.25 D1,600-0.28 ]< 32,000-0.305 >
8126 G. A. HOLDINGS < >[ 4,000-0.036 ]/-//[ 4,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 90,000-0.099 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.063 10,000-0.059 D8,000-0.054 ]< >
8136 IMS GROUP < >[ 60,000-0.047 1,080,000-0.048 Y100,000-0.049
440,000-0.049 Y100,000-0.05 750,000-0.05 Y120,000-0.053
3,590,000-0.054 50,000-0.055 500,000-0.057
6,900,000-0.056 220,000-0.05 2,130,000-0.049
520,000-0.048 760,000-0.053 70,000-0.05 290,000-0.047
1,360,000-0.046 620,000-0.045 1,430,000-0.044
600,000-0.042 1,310,000-0.041 200,000-0.042
280,000-0.041 810,000-0.04 Y100,000-0.043 ]/-//[
50,000-0.045 Y10,000-0.045 120,000-0.045 150,000-0.044
Y50,000-0.044 100,000-0.043 ]< >
8137 HONBRIDGE < >[ 20,000-0.59 2,000-0.60 20,000-0.59 30,000-0.58 ]
/-//[ 2,000-0.59 202,000-0.58 2,000-0.59 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.105 10,000-0.095 1,000,000-0.096
2,000,000-0.097 2,000,000-0.098 1,010,000-0.099 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.197 ]< >
8148 WUXI LIFE < >[ D10,000-1.20 D10,000-1.27 ]/-//[ 120,000-1.35 ]< >
8152 M&L HOLDINGS < >[ 60,000-0.054 200,000-0.053 20,000-0.052 ]/-//[ ]< >
8153 JIADING INTL GP < U10,000-0.15 >[ 30,000-0.15 D4,000-0.13 10,000-0.129
10,000-0.134 20,000-0.14 20,000-0.139 110,000-0.13
D6,500-0.12 20,000-0.13 120,000-0.127 Y40,000-0.119 ]
/-//[ 20,000-0.13 50,000-0.127 60,000-0.136
20,000-0.132 60,000-0.133 20,000-0.136 80,000-0.148
10,000-0.15 10,000-0.149 80,000-0.15 10,000-0.16 ]<
40,000-0.149 U10,000-0.149 >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.325 16,000-0.33 4,000-0.335
8,000-0.42 ]< >
8162 LOCO HK < >[ Y170,000-0.59 20,000-0.59 Y590,000-0.60
Y380,000-0.61 30,000-0.62 30,000-0.61 10,000-0.60
Y490,000-0.60 180,000-0.60 ]/-//[ 710,000-0.60 ]< >
8163 NOIZ GROUP < >[ 40,000-0.036 40,000-0.037 360,000-0.038 ]/-//[
100,000-0.039 200,000-0.04 D9,000-0.034 20,000-0.038
360,000-0.041 20,000-0.042 ]< 40,000-0.044 >
8168 AMASSE CAPITAL < >[ 20,000-0.062 20,000-0.065 70,000-0.066
10,000-0.069 ]/-//[ 40,000-0.064 80,000-0.063
630,000-0.068 40,000-0.067 ]< >
8169 ECO-TEK HLDGS < >[ 80,000-0.036 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ D2-0.122 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D27-2.76 D230-2.75 D1,700-2.76 2,000-2.90
2,000-3.00 ]< >
8179 PALINDA GROUP < 36,000-0.087 >[ 60,000-0.103 24,000-0.092
264,000-0.087 540,000-0.083 24,000-0.082 300,000-0.081
2,496,000-0.08 60,000-0.083 120,000-0.084 216,000-0.085
12,000-0.086 60,000-0.088 12,000-0.085 1,680,000-0.084
48,000-0.085 24,000-0.083 12,000-0.082 36,000-0.083
12,000-0.087 36,000-0.083 24,000-0.082 372,000-0.081
492,000-0.08 948,000-0.083 12,000-0.085 780,000-0.084
456,000-0.082 144,000-0.083 36,000-0.082
3,120,000-0.083 600,000-0.084 276,000-0.085
24,000-0.084 84,000-0.085 2,796,000-0.084 ]/-//[
7,356,000-0.084 252,000-0.085 12,000-0.087
2,676,000-0.086 60,000-0.087 1,416,000-0.088
D2,000-0.08 192,000-0.088 12,000-0.089 144,000-0.088
60,000-0.089 36,000-0.09 12,000-0.091 ]< >
8186 ALMANA < >[ D1-0.32 ]/-//[ 45,000-0.395 2,605,000-0.40
20,000-0.395 1,980,000-0.40 10,000-0.395 90,000-0.40
15,000-0.405 ]< >
8187 JIMU GROUP < >[ 5,000-1.05 ]/-//[ D3,500-1.01 5,000-1.04 ]< >
8188 GME GROUP < >[ ]/-//[ 44,000-0.51 ]< >
8189 TEDA BIOMEDICAL < >[ Y10,000-0.51 5,000-0.51 ]/-//[ 50,000-0.51
5,000-0.52 230,000-0.51 5,000-0.52 605,000-0.51
5,000-0.52 10,000-0.51 5,000-0.52 ]< 5,000-0.52 >
8191 HONG WEI ASIA < >[ ]/-//[ 54,000-0.198 12,000-0.197 ]< >
8195 LEGENDARY EDU < >[ 56,000-1.61 10,000-1.60 2,000-1.61 20,000-1.60
26,000-1.61 8,000-1.60 6,000-1.61 ]/-//[ 76,000-1.61
4,000-1.60 4,000-1.62 24,000-1.61 2,000-1.60
Y2,000-1.60 14,000-1.61 6,000-1.62 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 16,000-0.70 ][ ]< >
8198 CRYPTO FLOW < 12,000-1.10 >[ 36,000-1.11 8,000-1.10 12,000-1.12
12,000-1.13 Y4,000-1.14 292,000-1.13 D2,400-1.09
Y20,000-1.12 152,000-1.12 52,000-1.15 Y12,000-1.15
48,000-1.15 20,000-1.16 D2,400-1.11 8,000-1.15
Y8,000-1.16 196,000-1.15 Y56,000-1.15 8,000-1.15
Y40,000-1.15 56,000-1.15 88,000-1.14 D1,200-1.11 ]/-//[
48,000-1.14 4,000-1.13 Y8,000-1.13 100,000-1.13
56,000-1.12 Y120,000-1.11 72,000-1.11 Y4,000-1.10
860,000-1.10 112,000-1.09 80,000-1.08 100,000-1.07
52,000-1.05 40,000-1.04 Y80,000-1.03 52,000-1.02
Y20,000-1.01 Y12,000-1.00 64,000-1.00 4,000-1.01
28,000-1.02 Y104,000-1.02 48,000-1.01 128,000-1.00
Y100,000-1.00 40,000-0.98 200,000-1.00 Y100,000-1.00
456,000-1.00 32,000-1.03 8,000-1.05 20,000-1.06
Y4,000-1.06 28,000-1.07 Y20,000-1.08 12,000-1.08
20,000-1.06 80,000-1.07 28,000-1.09 24,000-1.10
40,000-1.11 40,000-1.12 12,000-1.08 28,000-1.07
12,000-1.06 88,000-1.07 96,000-1.06 12,000-1.05
D3,200-1.04 68,000-1.07 ]< 4,000-1.09 >
8203 KAISUN HOLDINGS < >[ 150,000-0.31 ]/-//[ 60,000-0.31 30,000-0.315
70,000-0.32 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.465 4,000-0.42 4,000-0.40 ]/-//[
4,000-0.40 4,000-0.395 4,000-0.385 4,000-0.38
4,000-0.36 28,000-0.355 60,000-0.35 Y4,000-0.365
4,000-0.365 4,000-0.37 4,000-0.375 4,000-0.39
4,000-0.395 4,000-0.37 ]< 16,000-0.37 >
8206 S ROBOT EDU < U26,000-0.18 74,000-0.18 >[ 50,000-0.181 10,000-0.187
76,000-0.191 135,000-0.19 Y13,000-0.19 72,000-0.19
30,000-0.187 15,000-0.185 6,000-0.183 220,000-0.182
90,000-0.181 1,169,000-0.18 20,000-0.182 Y180,000-0.182
31,000-0.181 Y15,000-0.185 5,000-0.186 31,000-0.185
15,000-0.183 23,000-0.181 90,000-0.18 70,000-0.182
23,000-0.185 7,000-0.187 7,000-0.185 32,000-0.183
576,000-0.182 62,000-0.181 57,000-0.182 1,518,000-0.18
2,000-0.183 6,000-0.182 ]/-//[ 711,000-0.181
184,000-0.183 16,000-0.186 42,000-0.181 258,000-0.18
20,000-0.185 31,000-0.183 Y8,000-0.184 92,000-0.181
Y42,000-0.184 20,000-0.185 50,000-0.186 43,000-0.187
5,000-0.188 81,000-0.182 22,000-0.181 Y9,000-0.181
33,000-0.181 100,000-0.182 1,000-0.181 199,000-0.18
2,000-0.182 32,000-0.18 Y1,000-0.18 1,547,000-0.18
78,000-0.181 52,000-0.182 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 126,000-0.03 ]< >
8210 DLC ASIA < >[ Y20,000-0.052 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.39 10,000-0.395 ]< >
8217 WMHW < >[ 10,000-0.19 10,000-0.191 ]/-//[ 10,000-0.191
10,000-0.19 D6,250-0.186 20,000-0.19 D1,875-0.183 ]<
C2,500-0.182 >
8219 HANVEY GROUP < >[ 190,000-0.33 340,000-0.345 D5,000-0.28
150,000-0.345 ]/-//[ 10,000-0.29 10,000-0.305
Y20,000-0.305 10,000-0.33 100,000-0.335 340,000-0.345
110,000-0.35 10,000-0.36 ]< >
8220 BINGO GROUP-1K < >[ ]/-//[ D500-3.50 D500-3.55 D500-3.61 2,000-3.70
17,000-3.82 53,000-3.83 3,000-3.76 4,000-3.70
3,000-3.72 D500-3.67 2,000-3.72 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 360,000-0.019 ]< >
8223 ZYY < >[ 8,000-1.48 ]/-//[ 8,000-1.45 ]< >
8225 C HEALTH GP < >[ 20,000-0.169 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 150,000-0.241 1,000-0.255 3,000-0.241
17,000-0.24 1,000-0.249 3,000-0.24 20,000-0.238
40,000-0.236 3,000-0.235 1,000-0.237 2,000-0.24
1,000-0.241 1,000-0.243 1,000-0.245 1,000-0.249
1,000-0.275 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.28 16,000-0.275 D6,400-0.245 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y5,000-0.116 5,000-0.122 ]< >
8245 SHANYU GROUP < >[ 20,000-0.27 ]/-//[ 160,000-0.26 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.096 8,000-0.095 8,000-0.094 24,000-0.093
16,000-0.092 4,296,000-0.091 16,000-0.094 24,000-0.095
16,000-0.096 16,000-0.097 24,000-0.098 24,000-0.093
456,000-0.092 2,792,000-0.091 24,000-0.097 56,000-0.098
24,000-0.097 200,000-0.092 1,240,000-0.091 72,000-0.09
32,000-0.094 40,000-0.095 8,000-0.096 80,000-0.095
16,000-0.093 408,000-0.092 ]/-//[ 32,000-0.092
144,000-0.09 80,000-0.092 16,000-0.09 40,000-0.089
80,000-0.088 64,000-0.09 16,000-0.091 40,000-0.09
232,000-0.091 8,000-0.092 64,000-0.091 56,000-0.092 ]<
72,000-0.09 >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-0.50 ]< >
8249 RUIYUAN IC TECH < >[ 50,000-0.117 100,000-0.121 100,000-0.122 ]/-//[
10,000-0.123 5,000-0.135 ]< >
8257 GENES TECH < >[ ]/-//[ 30,000-0.076 ]< >
8262 SUPER STRONG < 10,000-0.051 >[ Y240,000-0.051 ]/-//[ Y30,000-0.059
20,000-0.06 ]< >
8267 LINEKONG < >[ 48,500-0.295 7,500-0.29 ]/-//[ 13,000-0.29
5,000-0.28 1,000-0.295 500-0.28 6,500-0.295 500-0.29
1,000-0.295 ]< >
8268 SMART CITY DEV < >[ 8,000-0.89 40,000-0.88 16,000-0.87 184,000-0.85 ]
/-//[ 40,000-0.86 120,000-0.84 ]< >
8269 WEALTH GLORY < >[ D1,000-0.03 ]/-//[ D8,334-0.03 ]< >
8271 GDC < >[ 50,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.206 D10,000-0.20 100,000-0.207
300,000-0.21 40,000-0.209 340,000-0.21 320,000-0.212
20,000-0.213 360,000-0.212 200,000-0.213 300,000-0.214 ]
/-//[ 200,000-0.214 20,000-0.21 100,000-0.214
200,000-0.213 300,000-0.21 200,000-0.211 640,000-0.214
320,000-0.21 20,000-0.209 500,000-0.21 300,000-0.212
80,000-0.21 260,000-0.212 580,000-0.211 1,280,000-0.21
400,000-0.211 220,000-0.21 960,000-0.211 240,000-0.209
40,000-0.208 320,000-0.209 180,000-0.21 20,000-0.208
Y120,000-0.206 Y20,000-0.204 60,000-0.204 220,000-0.207
340,000-0.205 60,000-0.202 Y20,000-0.201 40,000-0.202
580,000-0.203 Y60,000-0.198 20,000-0.198 Y20,000-0.197
Y40,000-0.196 120,000-0.202 80,000-0.203 ]<
20,000-0.207 >
8277 STEEDORIENTAL < >[ ]/-//[ 120,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.20 28,000-0.204 212,000-0.205 ]/-//[
212,000-0.20 76,000-0.199 128,000-0.20 ]< >
8280 CDV HOLDINGS < >[ 196,000-0.10 ]/-//[ 24,000-0.10 22,000-0.098 ]< >
8283 ZHONGSHI-NEW < >[ 6,000-0.82 D200-0.77 10,000-0.82 1,000-0.70
1,000-0.69 1,000-0.77 3,000-0.80 1,000-0.69 2,000-0.68
1,000-0.67 1,000-0.68 1,000-0.67 10,000-0.66 1,000-0.64
1,000-0.63 5,000-0.61 4,000-0.60 15,000-0.66 4,000-0.61
7,000-0.60 100,000-0.58 10,000-0.54 40,000-0.51
10,000-0.50 5,000-0.55 1,000-0.52 19,000-0.51
Y5,000-0.55 1,000-0.51 6,000-0.50 4,000-0.57
15,000-0.51 10,000-0.52 5,000-0.51 10,000-0.52
13,000-0.51 Y6,000-0.53 14,000-0.51 49,000-0.50
19,000-0.485 125,000-0.48 2,000-0.50 Y10,000-0.53
2,000-0.50 3,000-0.485 11,000-0.55 Y5,000-0.56
7,000-0.50 25,000-0.52 2,000-0.55 5,000-0.54 6,000-0.52
29,000-0.54 ]/-//[ 54,000-0.56 Y5,000-0.57 D200-0.52
Y10,000-0.59 27,000-0.60 Y13,000-0.60 14,000-0.62
Y19,000-0.62 D800-0.57 D800-0.58 7,000-0.62 5,000-0.60
10,000-0.57 11,000-0.56 10,000-0.55 30,000-0.54
D800-0.50 6,000-0.57 8,000-0.52 50,000-0.51 74,000-0.50
100,000-0.495 45,000-0.49 6,000-0.485 1,000-0.495
31,000-0.53 2,000-0.55 14,000-0.54 11,000-0.57
27,000-0.51 43,000-0.50 87,000-0.495 Y1,000-0.495
7,000-0.52 7,000-0.51 30,000-0.50 88,000-0.52
10,000-0.50 D100-0.48 51,000-0.51 70,000-0.50
1,000-0.53 19,000-0.52 20,000-0.50 Y7,000-0.50
1,000-0.495 ]< C800-0.49 1,000-0.51 >
8290 AHSAY BACKUP < >[ ]/-//[ 30,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.195 40,000-0.198 30,000-0.199
200,000-0.20 30,000-0.21 40,000-0.211 10,000-0.214
30,000-0.218 50,000-0.22 10,000-0.228 Y50,000-0.23
160,000-0.23 30,000-0.24 Y30,000-0.23 10,000-0.231
20,000-0.24 10,000-0.241 180,000-0.24 120,000-0.239
40,000-0.24 Y20,000-0.24 10,000-0.235 60,000-0.24
60,000-0.231 120,000-0.23 40,000-0.225 20,000-0.224
80,000-0.223 200,000-0.224 10,000-0.221 Y40,000-0.221
70,000-0.22 60,000-0.224 60,000-0.229 80,000-0.23
20,000-0.228 10,000-0.23 10,000-0.229 30,000-0.23
10,000-0.229 Y10,000-0.23 60,000-0.23 80,000-0.234
10,000-0.235 10,000-0.236 10,000-0.237 20,000-0.231
Y10,000-0.231 Y600,000-0.23 90,000-0.23 10,000-0.235
20,000-0.238 80,000-0.239 130,000-0.24 20,000-0.239
30,000-0.238 90,000-0.239 Y100,000-0.239 100,000-0.24
Y100,000-0.24 250,000-0.24 20,000-0.233 Y100,000-0.232
10,000-0.23 Y20,000-0.23 80,000-0.23 10,000-0.232
20,000-0.231 140,000-0.23 10,000-0.226 100,000-0.23
100,000-0.221 120,000-0.222 10,000-0.226 30,000-0.221
30,000-0.222 70,000-0.221 10,000-0.22 20,000-0.218
190,000-0.215 240,000-0.216 60,000-0.215 40,000-0.214
50,000-0.215 10,000-0.218 190,000-0.219 50,000-0.221
50,000-0.222 50,000-0.223 10,000-0.22 30,000-0.219
10,000-0.22 80,000-0.216 10,000-0.219 10,000-0.211
10,000-0.21 70,000-0.205 Y10,000-0.201 10,000-0.20
Y90,000-0.20 100,000-0.20 10,000-0.195 10,000-0.191
220,000-0.19 10,000-0.194 Y50,000-0.194 40,000-0.194
40,000-0.21 20,000-0.202 10,000-0.201 410,000-0.20
20,000-0.205 100,000-0.204 100,000-0.209 40,000-0.207
20,000-0.204 10,000-0.203 110,000-0.202 30,000-0.20
40,000-0.203 50,000-0.204 40,000-0.203 10,000-0.202 ]
/-//[ 60,000-0.203 70,000-0.202 120,000-0.201
170,000-0.20 10,000-0.202 10,000-0.203 10,000-0.20
100,000-0.201 20,000-0.20 Y30,000-0.20 10,000-0.20
160,000-0.199 170,000-0.20 120,000-0.201 160,000-0.20
40,000-0.201 10,000-0.197 20,000-0.196 60,000-0.195
10,000-0.194 10,000-0.193 20,000-0.192 50,000-0.191
210,000-0.19 20,000-0.191 120,000-0.19 40,000-0.191
10,000-0.198 10,000-0.191 100,000-0.19 160,000-0.195
40,000-0.198 20,000-0.195 110,000-0.194 20,000-0.193
40,000-0.192 50,000-0.191 100,000-0.19 220,000-0.191
20,000-0.196 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.056 100,000-0.05 ]/-//[ 220,000-0.054
Y100,000-0.056 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.056 32,500-0.055 ]/-//[ 62,500-0.055
Y97,500-0.056 200,000-0.056 2,500-0.061 130,000-0.059 ]
< >
8299 GT GOLD < U96,000-0.092 168,000-0.092 >[ 24,000-0.092
48,000-0.093 24,000-0.095 Y24,000-0.094 72,000-0.092
96,000-0.094 312,000-0.092 24,000-0.091 Y216,000-0.091
48,000-0.092 96,000-0.09 24,000-0.092 144,000-0.091
48,000-0.092 Y336,000-0.092 408,000-0.091
Y120,000-0.092 96,000-0.092 744,000-0.091 24,000-0.092
240,000-0.091 24,000-0.092 24,000-0.091 24,000-0.092
Y168,000-0.092 1,392,000-0.092 Y216,000-0.092
24,000-0.093 480,000-0.092 240,000-0.093 Y240,000-0.092
1,320,000-0.092 24,000-0.093 168,000-0.092 24,000-0.093
Y24,000-0.092 288,000-0.093 Y24,000-0.093 96,000-0.092
24,000-0.093 Y312,000-0.093 144,000-0.092
Y192,000-0.093 216,000-0.092 24,000-0.093 312,000-0.092
1,200,000-0.093 1,632,000-0.092 120,000-0.093
96,000-0.092 24,000-0.093 1,440,000-0.092 216,000-0.093
96,000-0.092 216,000-0.093 552,000-0.092 24,000-0.093
48,000-0.092 24,000-0.093 240,000-0.092 24,000-0.093
24,000-0.092 24,000-0.093 24,000-0.092 24,000-0.093
24,000-0.092 24,000-0.093 Y24,000-0.092 96,000-0.092
24,000-0.093 24,000-0.092 72,000-0.091 Y72,000-0.092
D3,600-0.085 48,000-0.093 288,000-0.092 24,000-0.093
24,000-0.092 24,000-0.093 Y24,000-0.092 96,000-0.092
264,000-0.093 Y528,000-0.092 24,000-0.093 168,000-0.092
24,000-0.093 24,000-0.092 24,000-0.093 ]/-//[
72,000-0.093 24,000-0.092 24,000-0.093 24,000-0.092
144,000-0.093 216,000-0.092 24,000-0.093 96,000-0.092
48,000-0.093 24,000-0.092 24,000-0.093 Y24,000-0.093
24,000-0.092 48,000-0.093 264,000-0.092 24,000-0.093
432,000-0.092 24,000-0.093 Y24,000-0.093 24,000-0.093
384,000-0.092 24,000-0.093 48,000-0.092 24,000-0.093
24,000-0.092 24,000-0.093 72,000-0.092 24,000-0.093
264,000-0.092 24,000-0.093 24,000-0.092 48,000-0.093
480,000-0.092 24,000-0.093 984,000-0.092 24,000-0.093
24,000-0.092 24,000-0.093 24,000-0.092 24,000-0.093
96,000-0.092 24,000-0.093 24,000-0.092 24,000-0.093
216,000-0.092 24,000-0.093 24,000-0.092 24,000-0.093
Y48,000-0.092 24,000-0.092 72,000-0.093 ]<
U384,000-0.093 2,592,000-0.093 U216,000-0.093 >
8300 JIN MI FANG GP < >[ 20,000-0.073 ]/-//[ ]< >
8305 ALLUREFEM HLDG < 10,000-0.38 U90,000-0.38 10,000-0.38 >[ 120,000-0.375
30,000-0.38 90,000-0.375 20,000-0.38 140,000-0.37
40,000-0.38 10,000-0.37 480,000-0.365 Y30,000-0.365
100,000-0.365 170,000-0.36 300,000-0.365 20,000-0.37
30,000-0.365 Y40,000-0.365 640,000-0.365 1,390,000-0.36
Y990,000-0.36 1,380,000-0.36 720,000-0.355 560,000-0.35
70,000-0.355 Y10,000-0.35 Y420,000-0.345 190,000-0.345
620,000-0.34 Y350,000-0.34 350,000-0.34 Y10,000-0.34
290,000-0.34 Y220,000-0.335 590,000-0.335 Y60,000-0.335
120,000-0.33 20,000-0.325 980,000-0.32 30,000-0.33
Y10,000-0.33 10,000-0.33 20,000-0.325 590,000-0.32
40,000-0.315 10,000-0.32 20,000-0.315 190,000-0.31
10,000-0.305 10,000-0.30 Y20,000-0.30 10,000-0.30
Y30,000-0.30 510,000-0.295 640,000-0.29 360,000-0.285
880,000-0.295 110,000-0.30 620,000-0.305 290,000-0.31
320,000-0.29 2,470,000-0.285 90,000-0.28 120,000-0.275
160,000-0.28 200,000-0.275 150,000-0.28 270,000-0.275
480,000-0.27 340,000-0.265 Y10,000-0.26 100,000-0.26
100,000-0.255 1,300,000-0.25 500,000-0.26 630,000-0.25
120,000-0.245 10,000-0.241 190,000-0.24 100,000-0.245
290,000-0.24 Y10,000-0.24 20,000-0.24 900,000-0.239
2,200,000-0.25 10,000-0.255 1,080,000-0.25
140,000-0.255 90,000-0.26 100,000-0.265 130,000-0.255
1,000,000-0.26 Y80,000-0.265 10,000-0.265
1,120,000-0.27 20,000-0.275 Y10,000-0.275 40,000-0.275
140,000-0.28 130,000-0.285 150,000-0.28 50,000-0.285
180,000-0.295 40,000-0.29 10,000-0.295 510,000-0.30
40,000-0.305 190,000-0.30 50,000-0.295 130,000-0.30
50,000-0.295 110,000-0.30 Y70,000-0.30 20,000-0.30
70,000-0.295 1,010,000-0.29 150,000-0.285 70,000-0.295
10,000-0.29 200,000-0.295 10,000-0.285 Y90,000-0.28
170,000-0.28 20,000-0.275 Y10,000-0.275 80,000-0.275
270,000-0.27 220,000-0.265 920,000-0.27 90,000-0.28
100,000-0.285 1,690,000-0.29 50,000-0.295 300,000-0.29
30,000-0.295 10,000-0.29 190,000-0.285 150,000-0.29
30,000-0.295 Y380,000-0.295 220,000-0.295 530,000-0.30
10,000-0.305 70,000-0.30 Y20,000-0.30 270,000-0.30
10,000-0.305 560,000-0.295 150,000-0.305 420,000-0.30
20,000-0.295 240,000-0.30 10,000-0.305 20,000-0.30
20,000-0.305 600,000-0.31 250,000-0.30 50,000-0.305
10,000-0.31 400,000-0.30 80,000-0.305 810,000-0.30
170,000-0.305 530,000-0.31 ]/-//[ 10,000-0.31
Y10,000-0.31 450,000-0.31 420,000-0.315 50,000-0.32
Y30,000-0.32 410,000-0.32 240,000-0.325 400,000-0.33
150,000-0.335 1,020,000-0.34 10,000-0.35 590,000-0.34
Y10,000-0.34 1,120,000-0.34 500,000-0.335 Y10,000-0.335
1,730,000-0.335 100,000-0.33 130,000-0.335 10,000-0.34
650,000-0.335 Y30,000-0.335 840,000-0.335 590,000-0.34
Y10,000-0.34 110,000-0.34 10,000-0.335 10,000-0.34
70,000-0.335 Y250,000-0.335 100,000-0.335
Y350,000-0.335 340,000-0.335 550,000-0.33 190,000-0.325
150,000-0.33 30,000-0.335 20,000-0.34 ]< 10,000-0.34
U50,000-0.34 >
8309 MANSHING GLOBAL < >[ 20,000-0.067 ]/-//[ ]< >
8310 DAFENG PORT < 820,000-0.48 >[ 20,000-0.48 20,000-0.475 ]/-//[
20,000-0.475 ]< >
8315 CEN PLAZA HOTEL < 10,000-0.045 >[ 120,000-0.045 ]/-//[ ]< >
8316 CHINA HONGBAO < 26,000-0.248 >[ 2,000-0.27 Y2,000-0.25 74,000-0.25
2,124,000-0.248 30,000-0.26 4,000-0.265 186,000-0.27
92,000-0.28 74,000-0.285 268,000-0.29 60,000-0.295
40,000-0.30 18,000-0.295 2,000-0.275 152,000-0.29
10,000-0.285 10,000-0.27 94,000-0.275 46,000-0.28
2,000-0.275 20,000-0.285 4,000-0.28 Y6,000-0.28
62,000-0.285 Y18,000-0.29 116,000-0.29 416,000-0.295
34,000-0.30 20,000-0.295 182,000-0.30 2,000-0.295
2,000-0.305 60,000-0.30 2,000-0.305 Y10,000-0.30
130,000-0.30 128,000-0.295 104,000-0.29 222,000-0.295
104,000-0.29 358,000-0.295 104,000-0.29 Y26,000-0.29
170,000-0.29 130,000-0.285 2,000-0.29 100,000-0.28
2,000-0.29 50,000-0.28 2,000-0.29 34,000-0.28
6,000-0.285 Y8,000-0.285 36,000-0.285 Y20,000-0.285
60,000-0.285 132,000-0.29 166,000-0.285 Y4,000-0.285
50,000-0.285 540,000-0.29 20,000-0.285 52,000-0.28
Y38,000-0.28 132,000-0.28 190,000-0.275 208,000-0.27
Y30,000-0.27 316,000-0.265 1,000,000-0.26 Y20,000-0.26
764,000-0.26 76,000-0.255 2,000-0.28 2,000-0.27
4,000-0.265 52,000-0.26 146,000-0.255 10,000-0.265
22,000-0.26 86,000-0.255 Y140,000-0.25 204,000-0.25
Y20,000-0.25 128,000-0.25 20,000-0.26 Y10,000-0.26
10,000-0.26 2,000-0.265 150,000-0.26 2,000-0.265
36,000-0.26 102,000-0.255 62,000-0.25 26,000-0.26
Y38,000-0.255 334,000-0.25 28,000-0.255 66,000-0.26
6,000-0.265 200,000-0.25 20,000-0.249 192,000-0.248
8,000-0.255 40,000-0.25 2,000-0.255 110,000-0.25
1,028,000-0.248 8,000-0.247 62,000-0.248 20,000-0.255
24,000-0.25 102,000-0.248 Y2,000-0.248 6,000-0.248
4,000-0.25 8,000-0.255 222,000-0.248 2,000-0.25
120,000-0.248 ]/-//[ 90,000-0.248 110,000-0.246
82,000-0.245 274,000-0.248 10,000-0.25 26,000-0.255
76,000-0.26 20,000-0.255 14,000-0.26 24,000-0.255
40,000-0.26 14,000-0.255 20,000-0.26 20,000-0.255
82,000-0.26 2,000-0.265 10,000-0.26 2,000-0.27
40,000-0.26 1,376,000-0.255 174,000-0.25 290,000-0.248
8,000-0.25 100,000-0.248 2,000-0.25 20,000-0.248
2,000-0.25 16,000-0.249 14,000-0.248 124,000-0.249
Y4,000-0.249 Y56,000-0.248 ]< U50,000-0.245
170,000-0.245 U4,000-0.245 >
8319 EXPERT SYS < 60,000-0.107 >[ 10,000-0.107 60,000-0.104 ]/-//[
10,000-0.106 ]< >
8320 AEC GROUP < >[ ]/-//[ ]< 40,000-0.104 >
8326 TK NEW ENERGY < >[ 25,000-0.148 225,000-0.149 100,000-0.15 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 52,000-0.78 ]/-//[ 20,000-0.78 D250-0.73 ]< >
8329 NEP INTERLONG < >[ Y10,000-0.148 10,000-0.149 50,000-0.15
10,000-0.152 10,000-0.16 70,000-0.159 ]/-//[
10,000-0.157 D8,000-0.159 ]< >
8333 ASTRUM FIN < 35,000-0.285 >[ ]/-//[ 40,000-0.242 40,000-0.29 ]< >
8341 AESO HOLDING < >[ D4,000-0.205 10,000-0.245 50,000-0.30 Y5,000-0.26
50,000-0.275 20,000-0.25 55,000-0.235 5,000-0.27 ]/-//[
20,000-0.27 10,000-0.25 40,000-0.27 10,000-0.275
10,000-0.28 5,000-0.275 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.106 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 18,000-0.495 2,000-0.50 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.65 30,000-2.68 10,000-2.70 30,000-2.73
60,000-2.75 10,000-2.76 30,000-2.77 30,000-2.78
20,000-2.80 Y10,000-2.80 10,000-2.80 10,000-2.81
50,000-2.80 10,000-2.79 10,000-2.78 20,000-2.79
20,000-2.78 20,000-2.76 20,000-2.75 60,000-2.76
30,000-2.75 Y10,000-2.71 40,000-2.71 30,000-2.70
10,000-2.69 80,000-2.68 10,000-2.71 10,000-2.70
40,000-2.71 20,000-2.73 Y20,000-2.73 50,000-2.74
10,000-2.73 20,000-2.72 Y10,000-2.72 10,000-2.71
10,000-2.74 ]/-//[ 110,000-2.75 10,000-2.79 30,000-2.77
50,000-2.76 50,000-2.75 20,000-2.77 10,000-2.76
Y10,000-2.77 10,000-2.77 10,000-2.78 20,000-2.79
Y10,000-2.79 30,000-2.79 30,000-2.80 50,000-2.79
30,000-2.77 30,000-2.76 10,000-2.77 Y20,000-2.76
50,000-2.77 20,000-2.76 30,000-2.77 10,000-2.76
10,000-2.78 Y20,000-2.79 10,000-2.77 20,000-2.79
10,000-2.77 ]< >
8353 ANACLE < >[ 30,000-1.02 429,000-1.01 D2,000-1.00 3,000-1.01
6,000-1.02 Y60,000-1.03 144,000-1.03 6,000-1.01
15,000-1.02 ]/-//[ Y27,000-1.02 6,000-1.02 Y21,000-1.02
33,000-1.02 Y3,000-1.02 15,000-1.02 Y42,000-1.02
12,000-1.02 ]< 3,000-1.03 >
8356 TSUN YIP HLDGS < >[ 2,000-0.57 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 20,000-0.066 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.51 ]/-//[ 18,000-0.53 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 30,000-0.019 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 30,000-0.26 20,000-0.28 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.44 ]/-//[ 40,000-0.425 10,000-0.435
110,000-0.42 ]< >
8370 ZHI SHENG GP < >[ 6,400-4.00 ]/-//[ 11,200-4.00 4,000-3.98 ]< >
8371 TASTEGOURMET GP < >[ 32,000-1.48 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 130,000-0.102 ]< >
8373 INDIGO STAR < >[ 15,000-0.80 5,000-0.81 100,000-0.82 630,000-0.83
25,000-0.88 5,000-0.87 10,000-0.78 10,000-0.85
390,000-0.86 15,000-0.85 5,000-0.86 5,000-0.84
30,000-0.80 5,000-0.84 5,000-0.85 5,000-0.84
350,000-0.85 10,000-0.81 70,000-0.80 5,000-0.77
25,000-0.76 60,000-0.75 10,000-0.74 20,000-0.75
90,000-0.74 140,000-0.72 ]/-//[ 10,000-0.73 5,000-0.72
D4,000-0.70 5,000-0.73 10,000-0.75 5,000-0.74
25,000-0.73 35,000-0.72 10,000-0.70 10,000-0.69
120,000-0.68 5,000-0.67 155,000-0.65 10,000-0.68
Y5,000-0.74 ]< >
8375 VERTICAL INT'L < >[ 50,000-4.34 20,000-4.33 20,000-4.31 ]/-//[
30,000-4.32 30,000-4.31 10,000-4.40 10,000-4.42
30,000-4.43 10,000-4.42 130,000-4.43 ]< >
8379 PRIME INTEL < >[ 30,000-0.205 370,000-0.206 70,000-0.205
100,000-0.203 30,000-0.20 Y10,000-0.202 20,000-0.202 ]
/-//[ 10,000-0.222 10,000-0.221 Y10,000-0.22
20,000-0.219 Y20,000-0.209 10,000-0.218 30,000-0.215
10,000-0.209 10,000-0.21 20,000-0.209 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.109 Y30,000-0.109 40,000-0.109
10,000-0.102 10,000-0.101 80,000-0.10 30,000-0.099
120,000-0.098 ]/-//[ 30,000-0.097 60,000-0.098
90,000-0.096 Y60,000-0.095 10,000-0.096 70,000-0.095
10,000-0.10 10,000-0.102 ]< >
8391 CORNERSTONE TEC < >[ 284,000-0.54 112,000-0.53 ]/-//[ 196,000-0.53
300,000-0.52 12,000-0.51 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.285 140,000-0.28 40,000-0.275 20,000-0.28
20,000-0.285 ]/-//[ 80,000-0.285 160,000-0.28
Y20,000-0.28 20,000-0.28 100,000-0.275 ]< 20,000-0.275 >
8401 STREAM IDEAS < >[ ]/-//[ 32,000-0.101 ]< >
8402 PLATEAU TL < >[ 180,000-0.148 15,000-0.15 15,000-0.152
120,000-0.155 20,000-0.156 10,000-0.157 95,000-0.156
415,000-0.148 ]/-//[ 10,000-0.156 10,000-0.155 ]< >
8403 DOWWAY < >[ 8,000-0.97 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.104 Y20,000-0.104 80,000-0.104
780,000-0.105 10,000-0.106 Y520,000-0.104 300,000-0.105
Y1,200,000-0.104 10,000-0.111 30,000-0.105
Y1,030,000-0.104 160,000-0.104 840,000-0.101
10,000-0.104 ]/-//[ 10,000-0.105 ]< >
8413 ASIA GROCERY < >[ 20,000-0.113 10,000-0.115 ]/-//[ 20,000-0.111
10,000-0.112 120,000-0.111 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.082 10,000-0.087 Y30,000-0.088
5,000-0.087 ]/-//[ 10,000-0.084 5,000-0.086
10,000-0.087 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.455 10,000-0.47 10,000-0.44 10,000-0.45
10,000-0.44 10,000-0.46 ]/-//[ 30,000-0.435
10,000-0.455 4,000-0.435 10,000-0.46 10,000-0.435
10,000-0.455 ]< >
8420 NEXION TECH < >[ 170,000-0.025 145,000-0.026 ]/-//[ 15,000-0.027
95,000-0.026 2,500,000-0.025 ]< >
8423 CHI HO DEV < >[ ]/-//[ 230,000-0.041 Y90,000-0.04 ]< >
8425 HING MING HLDGS < >[ 176,000-0.05 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-18.48 1,200-18.50 1,200-18.40 1,200-18.14
1,200-18.22 1,200-18.44 1,200-18.22 ]/-//[ D600-18.00
D600-18.10 2,400-18.20 1,200-18.14 2,400-18.08
8,400-18.10 Y1,200-18.08 2,400-18.08 1,200-18.10
1,200-18.30 1,200-18.02 1,200-18.12 1,200-18.22
1,200-18.26 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.57 10,000-0.58 10,000-0.57 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.106 20,000-0.107 20,000-0.108
10,000-0.109 ]< >
8431 HAO BAI INTL < 120,000-0.022 >[ 200,000-0.023 160,000-0.022
Y200,000-0.021 840,000-0.021 Y100,000-0.021
300,000-0.021 Y50,000-0.021 450,000-0.021 160,000-0.022
Y60,000-0.021 140,000-0.021 ]/-//[ 50,000-0.022
270,000-0.021 90,000-0.022 300,000-0.021 ]< >
8432 BAR PACIFIC < >[ 60,000-0.031 Y10,000-0.031 50,000-0.03
420,000-0.031 ]/-//[ 10,000-0.032 60,000-0.031
140,000-0.03 60,000-0.032 240,000-0.035 40,000-0.036
160,000-0.038 ]< >
8436 TAKBO GROUP < >[ 5,000-0.20 ]/-//[ 5,000-0.205 10,000-0.224
15,000-0.225 ]< >
8439 SOMERLEY CAP < >[ 4,000-0.405 12,000-0.40 6,000-0.405 34,000-0.40 ]
/-//[ ]< 26,000-0.40 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.137 2,000-0.136 2,000-0.135 2,000-0.134
122,000-0.133 2,000-0.137 2,000-0.136 2,000-0.135
4,000-0.134 ]/-//[ 2,000-0.137 2,000-0.136 2,000-0.135
12,000-0.134 192,000-0.133 228,000-0.132 118,000-0.133
Y2,000-0.133 2,000-0.132 Y2,000-0.132 8,000-0.131
2,000-0.134 ]< 2,000-0.137 >
8448 UNI PRINTSHOP < >[ 40,000-0.04 20,000-0.045 60,000-0.046
Y420,000-0.046 20,000-0.048 Y60,000-0.053
Y100,000-0.055 100,000-0.059 360,000-0.061
Y240,000-0.062 40,000-0.065 Y140,000-0.066
Y40,000-0.068 200,000-0.065 40,000-0.07 20,000-0.069
40,000-0.07 60,000-0.072 Y120,000-0.075 140,000-0.069
Y40,000-0.079 500,000-0.08 80,000-0.07 300,000-0.072
20,000-0.073 40,000-0.075 Y40,000-0.074 100,000-0.079
Y100,000-0.08 20,000-0.083 20,000-0.085 20,000-0.086
300,000-0.088 20,000-0.082 20,000-0.089 Y200,000-0.09
60,000-0.091 80,000-0.093 Y200,000-0.094 20,000-0.097
60,000-0.098 Y200,000-0.098 Y80,000-0.099
4,360,000-0.097 140,000-0.091 80,000-0.075 20,000-0.07
Y200,000-0.076 20,000-0.073 20,000-0.071 80,000-0.07
D10,000-0.06 120,000-0.07 Y40,000-0.07 20,000-0.07
120,000-0.063 40,000-0.064 60,000-0.063 Y20,000-0.068
180,000-0.068 20,000-0.064 240,000-0.063 60,000-0.062
20,000-0.061 20,000-0.062 40,000-0.06 40,000-0.058
20,000-0.057 40,000-0.056 100,000-0.055 280,000-0.053
280,000-0.055 140,000-0.053 80,000-0.052 60,000-0.056
Y40,000-0.056 40,000-0.056 Y60,000-0.056 160,000-0.053
240,000-0.052 120,000-0.054 80,000-0.051 300,000-0.05
100,000-0.051 40,000-0.05 20,000-0.052 40,000-0.05
40,000-0.049 80,000-0.048 80,000-0.05 520,000-0.051
20,000-0.05 20,000-0.049 120,000-0.048 960,000-0.047
620,000-0.046 80,000-0.048 20,000-0.049 40,000-0.05
Y20,000-0.052 120,000-0.053 Y280,000-0.053
200,000-0.052 ]/-//[ 20,000-0.05 Y60,000-0.049
140,000-0.05 Y40,000-0.05 120,000-0.05 Y140,000-0.049
80,000-0.05 20,000-0.052 Y20,000-0.052 20,000-0.054
20,000-0.053 140,000-0.051 280,000-0.05 Y60,000-0.05
480,000-0.048 Y20,000-0.047 20,000-0.047 Y20,000-0.048
40,000-0.049 100,000-0.047 220,000-0.046 60,000-0.047
Y60,000-0.047 140,000-0.047 20,000-0.046 Y60,000-0.046
100,000-0.046 Y100,000-0.046 60,000-0.046 200,000-0.045
]< >
8450 EDICO HOLDINGS < >[ Y90,000-0.095 20,000-0.095 ]/-//[ Y20,000-0.094
10,000-0.094 Y30,000-0.093 100,000-0.093 ]< >
8455 LAI GROUP < >[ 10,000-0.096 130,000-0.097 310,000-0.098
Y30,000-0.099 80,000-0.099 140,000-0.10 10,000-0.108
220,000-0.10 10,000-0.104 10,000-0.101 80,000-0.10
20,000-0.099 20,000-0.10 30,000-0.099 10,000-0.10
40,000-0.098 10,000-0.095 Y160,000-0.094 20,000-0.093
130,000-0.092 40,000-0.094 20,000-0.092 20,000-0.096
10,000-0.097 ]/-//[ 50,000-0.095 10,000-0.097
50,000-0.096 150,000-0.095 10,000-0.094 50,000-0.093
300,000-0.092 Y20,000-0.092 10,000-0.095 ]< >
8460 BASETROPHY GP < >[ 60,000-0.057 Y20,000-0.062 60,000-0.065 ]/-//[
20,000-0.065 20,000-0.06 1,180,000-0.059 Y20,000-0.064
Y20,000-0.065 20,000-0.066 100,000-0.068 Y20,000-0.07
Y20,000-0.071 Y200,000-0.078 300,000-0.078
Y20,000-0.078 Y140,000-0.08 120,000-0.08 Y40,000-0.08 ]
< >
8462 OMNIBRIDGE HLDG < >[ 105,000-0.102 100,000-0.106 200,000-0.11 ]/-//[
Y165,000-0.11 70,000-0.11 30,000-0.108 ]< 5,000-0.11 >
8471 REACH NEW HLDGS < >[ 90,000-0.201 200,000-0.20 10,000-0.201 ]/-//[
30,000-0.201 10,000-0.202 20,000-0.203 10,000-0.20
20,000-0.204 10,000-0.201 20,000-0.205 10,000-0.20
10,000-0.198 110,000-0.206 10,000-0.207 10,000-0.201
100,000-0.20 20,000-0.208 10,000-0.209 20,000-0.21
10,000-0.211 10,000-0.212 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.61 D1,500-0.52 2,000-0.55 ]< >
8473 MI MING MART < >[ 110,000-0.087 ]/-//[ ]< >
8475 E-STATION GTECH < >[ 30,000-0.225 ]/-//[ 40,000-0.225 ]< >
8476 OCEAN ONE HLDG < >[ 40,000-2.67 10,000-2.69 12,000-2.70 20,000-2.69 ]
/-//[ 2,000-2.67 20,000-2.69 10,000-2.68 ]< >
8480 FURNIWEB < >[ 200,000-0.25 ]/-//[ 36,000-0.25 4,000-0.249
64,000-0.248 12,000-0.255 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.165 10,000-0.16 10,000-0.18 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 40,000-0.05 ]< >
8487 ISP GLOBAL < 2,000-0.152 >[ 42,000-0.152 2,000-0.154 310,000-0.152
50,000-0.151 28,000-0.15 106,000-0.151 120,000-0.15 ]
/-//[ 8,000-0.15 2,000-0.151 146,000-0.15 2,000-0.148
2,000-0.15 6,000-0.151 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 15,000-0.126 75,000-0.128 Y5,000-0.129
70,000-0.129 Y10,000-0.13 5,000-0.133 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.166 Y5,000-0.169 Y15,000-0.166
10,000-0.166 45,000-0.168 ]< >
8491 COOL LINK < >[ 5,000-0.86 40,000-0.85 10,000-0.84 40,000-0.86
20,000-0.87 Y15,000-0.87 75,000-0.87 165,000-0.86
20,000-0.85 100,000-0.84 25,000-0.85 Y10,000-0.85
25,000-0.85 35,000-0.84 10,000-0.85 20,000-0.84
5,000-0.85 100,000-0.84 25,000-0.83 5,000-0.84
5,000-0.82 Y10,000-0.82 5,000-0.82 90,000-0.81
20,000-0.80 Y10,000-0.80 5,000-0.80 5,000-0.81
25,000-0.80 60,000-0.81 Y25,000-0.81 5,000-0.81
25,000-0.82 Y5,000-0.82 40,000-0.82 Y5,000-0.83
5,000-0.83 5,000-0.81 5,000-0.82 ]/-//[ Y20,000-0.82
5,000-0.81 Y10,000-0.82 10,000-0.82 Y5,000-0.82
Y30,000-0.83 25,000-0.84 40,000-0.85 20,000-0.86
5,000-0.85 5,000-0.83 10,000-0.84 Y5,000-0.83
15,000-0.83 5,000-0.84 90,000-0.83 30,000-0.84 ]< >
8493 DRAGON KING GP < >[ 168,000-0.039 240,000-0.038 120,000-0.04
Y36,000-0.039 ]/-//[ 24,000-0.04 ]< >
8495 1957 & CO. < >[ Y8,000-0.182 ]/-//[ ]< >
8500 ICONCULTURE < >[ Y10,000-0.51 40,000-0.51 60,000-0.50 Y90,000-0.50
D2,000-0.48 10,000-0.50 30,000-0.49 D2,000-0.40
D2,000-0.435 10,000-0.485 40,000-0.46 120,000-0.455
30,000-0.46 20,000-0.465 10,000-0.485 70,000-0.49
30,000-0.455 30,000-0.46 30,000-0.465 10,000-0.485
40,000-0.49 10,000-0.50 10,000-0.51 190,000-0.52
60,000-0.53 ]/-//[ 20,000-0.52 10,000-0.54 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 84,000-0.095 104,000-0.096 ]< >
8511 MIN FU INTL < >[ 2,000-1.61 2,000-1.62 2,000-1.38 ]/-//[
D1,000-1.36 14,000-1.39 ]< U2,000-1.42 >
8513 MAXWIN INT HLDG < >[ 20,000-0.154 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 15,000-0.094 20,000-0.095 ]/-//[ 20,000-0.099
25,000-0.102 5,000-0.099 5,000-0.096 5,000-0.095
35,000-0.096 15,000-0.095 10,000-0.094 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.199 Y40,000-0.193 80,000-0.197
20,000-0.193 40,000-0.198 100,000-0.20 Y20,000-0.20 ]< >
8521 WEBX INTL HLDGS < >[ 50,000-0.78 5,000-0.75 45,000-0.72 20,000-0.74
20,000-0.73 Y10,000-0.76 5,000-0.76 5,000-0.77
10,000-0.79 5,000-0.80 5,000-0.79 ]/-//[ Y5,000-0.78
235,000-0.77 5,000-0.80 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.117 Y60,000-0.118 10,000-0.119
10,000-0.116 60,000-0.117 170,000-0.118 ]/-//[
40,000-0.118 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.26 5,000-0.28 10,000-0.285 10,000-0.315
10,000-0.345 15,000-0.335 5,000-0.33 Y5,000-0.32
25,000-0.32 5,000-0.231 10,000-0.232 90,000-0.233
140,000-0.232 5,000-0.22 5,000-0.235 5,000-0.239
25,000-0.233 20,000-0.211 5,000-0.232 95,000-0.211
15,000-0.206 30,000-0.205 10,000-0.207 5,000-0.205
10,000-0.207 20,000-0.202 20,000-0.201 15,000-0.20 ]/-//
[ 40,000-0.20 15,000-0.209 ]< >
8529 UBOT HOLDING < >[ 150,000-0.146 ]/-//[ 25,000-0.146 ]< >
8532 POLYFAIR HLDGS < >[ 552,000-0.051 56,000-0.052 120,000-0.053
104,000-0.054 240,000-0.055 72,000-0.056 40,000-0.058
320,000-0.056 80,000-0.058 8,000-0.059 40,000-0.051
312,000-0.05 Y80,000-0.054 80,000-0.054 Y8,000-0.054 ]
/-//[ 240,000-0.051 ]< >
8535 VISTAR HOLDINGS < >[ 200,000-0.039 40,000-0.043 140,000-0.044 ]/-//[
20,000-0.047 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 105,000-0.34 5,000-0.325 Y20,000-0.325
5,000-0.37 ]< >
8540 VICTORY SEC < >[ 2,000-3.24 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 80,000-0.043 128,000-0.044 728,000-0.043
Y80,000-0.042 160,000-0.042 Y104,000-0.042 16,000-0.042
80,000-0.043 ]/-//[ 16,000-0.044 8,000-0.043
Y56,000-0.044 8,000-0.044 Y40,000-0.044 8,000-0.045
Y216,000-0.044 208,000-0.044 24,000-0.043 ]<
16,000-0.044 >
8547 PACIFIC LEGEND < >[ 230,000-0.116 ]/-//[ 20,000-0.115 390,000-0.116 ]
< >
8595 ROYAL CEN RTS < >[ 264,000-0.01 ]/-//[ 360,000-0.01 M1,040,000-0.008
Y56,000-0.01 560,000-0.01 ]< >
8603 FAMEGLOW < >[ 30,000-0.81 160,000-0.82 ]/-//[ 50,000-0.82
200,000-0.79 40,000-0.80 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.146 10,000-0.15 210,000-0.146
120,000-0.145 20,000-0.146 90,000-0.148 ]< >
8611 MINDTELL TECH < >[ 10,000-1.09 5,000-1.07 50,000-1.08 35,000-1.07
15,000-1.08 20,000-1.06 115,000-1.05 35,000-1.06
55,000-1.04 Y35,000-1.06 20,000-1.07 80,000-1.06 ]/-//[
5,000-1.06 40,000-1.07 100,000-1.08 110,000-1.07
60,000-1.06 ]< >
8612 WORLD SUPER < >[ 20,000-0.11 20,000-0.132 40,000-0.133
Y20,000-0.134 40,000-0.134 40,000-0.135 Y60,000-0.134
60,000-0.135 60,000-0.139 Y40,000-0.14 Y20,000-0.149
60,000-0.15 Y1,620,000-0.15 220,000-0.15 D10,000-0.124
20,000-0.14 Y20,000-0.124 40,000-0.123 20,000-0.121
20,000-0.12 Y1,460,000-0.12 100,000-0.121 60,000-0.117
40,000-0.115 ]/-//[ 40,000-0.125 20,000-0.13
20,000-0.139 Y20,000-0.14 20,000-0.14 40,000-0.139
40,000-0.141 60,000-0.14 Y40,000-0.14 40,000-0.14
Y60,000-0.14 340,000-0.15 D13,000-0.138 20,000-0.15
Y40,000-0.15 40,000-0.147 Y40,000-0.149 Y800,000-0.15
300,000-0.158 Y40,000-0.162 20,000-0.167 Y20,000-0.167
100,000-0.168 20,000-0.17 Y40,000-0.173 100,000-0.178
D6,000-0.14 D6,000-0.148 D12,000-0.158 20,000-0.16
D12,000-0.149 D10,000-0.181 D20,000-0.149 20,000-0.155
D2,000-0.145 20,000-0.175 D8,000-0.167 40,000-0.175
Y260,000-0.17 20,000-0.169 Y60,000-0.17 120,000-0.175
D19,000-0.17 260,000-0.175 20,000-0.182 40,000-0.185
20,000-0.186 120,000-0.188 20,000-0.19 D3,000-0.15
D10,000-0.165 60,000-0.19 D10,000-0.20 20,000-0.19
20,000-0.161 20,000-0.199 140,000-0.20 D3,000-0.176
D16,000-0.171 20,000-0.20 D10,000-0.191 120,000-0.20
20,000-0.183 20,000-0.20 Y20,000-0.189 20,000-0.188
Y20,000-0.193 Y20,000-0.194 100,000-0.195 20,000-0.20
20,000-0.202 120,000-0.21 20,000-0.224 Y20,000-0.24
20,000-0.26 Y40,000-0.25 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 90,000-0.04 ]< >
8619 KING OF CATER < >[ 214,000-0.05 ]/-//[ 436,000-0.05 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000,000-0.092 60,000-0.089 200,000-0.088 ]
< >
8622 HUAKANG BIOMED < >[ 64,000-0.31 32,000-0.32 16,000-0.325 ]/-//[
56,000-0.325 264,000-0.315 232,000-0.32 ]< >
8629 SYNTRUST GK < >[ 500-9.50 1,000-9.57 Y500-9.40 500-9.39 500-9.21
500-9.39 1,000-9.46 500-9.25 Y500-9.24 500-9.12
Y500-9.11 500-9.18 500-9.08 1,000-9.00 500-9.10
500-8.99 500-9.11 Y500-9.12 500-9.22 2,500-9.21
500-9.19 3,000-9.20 500-9.06 Y500-9.05 ]/-//[
1,000-9.20 500-9.19 2,000-9.16 500-9.14 500-9.16
500-9.17 500-9.18 500-9.19 500-9.20 500-9.22 1,500-9.25
]< >
8631 YUFENGCHANG HLD < 10,000-0.60 >[ ]/-//[ 20,000-0.59 ]< >
8635 NOVACON TECH < >[ 60,000-0.50 Y8,000-0.51 64,000-0.52 32,000-0.53
12,000-0.51 112,000-0.54 108,000-0.55 124,000-0.57
164,000-0.58 Y20,000-0.58 96,000-0.59 160,000-0.60
48,000-0.62 28,000-0.61 8,000-0.60 Y24,000-0.60
4,000-0.61 4,000-0.62 4,000-0.60 8,000-0.59 24,000-0.58
Y4,000-0.58 32,000-0.58 276,000-0.57 Y4,000-0.57
224,000-0.57 Y8,000-0.55 Y8,000-0.57 8,000-0.56
24,000-0.55 48,000-0.53 36,000-0.52 44,000-0.51
40,000-0.50 Y8,000-0.50 140,000-0.50 20,000-0.54
12,000-0.52 48,000-0.53 20,000-0.52 64,000-0.53
28,000-0.54 40,000-0.55 28,000-0.56 432,000-0.57
28,000-0.53 Y12,000-0.53 72,000-0.53 Y48,000-0.53
28,000-0.53 12,000-0.55 64,000-0.56 36,000-0.57
32,000-0.58 12,000-0.57 Y8,000-0.57 184,000-0.57
Y20,000-0.57 60,000-0.57 40,000-0.58 4,000-0.59
152,000-0.57 4,000-0.58 Y4,000-0.58 116,000-0.58
Y8,000-0.58 124,000-0.59 Y48,000-0.59 124,000-0.60
28,000-0.59 4,000-0.60 72,000-0.59 48,000-0.58
8,000-0.59 Y20,000-0.59 ]/-//[ 40,000-0.59 64,000-0.58
388,000-0.59 168,000-0.60 172,000-0.58 4,000-0.60
52,000-0.59 60,000-0.58 16,000-0.57 Y84,000-0.56
140,000-0.56 Y16,000-0.56 4,000-0.56 20,000-0.58
28,000-0.57 184,000-0.56 132,000-0.57 4,000-0.58
80,000-0.57 Y4,000-0.57 8,000-0.57 40,000-0.56
56,000-0.57 132,000-0.58 88,000-0.57 4,000-0.56
Y52,000-0.56 88,000-0.56 48,000-0.57 12,000-0.56
172,000-0.57 132,000-0.58 Y20,000-0.58 24,000-0.58
64,000-0.57 356,000-0.58 ]< 104,000-0.59 >
8637 METASURFACE < >[ 25,000-0.87 ]/-//[ ]< >
8645 BYTE META < >[ 108,000-0.52 312,000-0.50 ]/-//[ 468,000-0.51
12,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 381,000-0.246 426,000-0.255 3,000-0.26 60,000-0.25
]/-//[ 30,000-0.25 282,000-0.248 1,560,000-0.249
3,000-0.25 ]< >
8659 YIK WO INTL < >[ 105,000-0.305 145,000-0.31 10,000-0.315
15,000-0.31 Y30,000-0.31 Y20,000-0.315 105,000-0.315
65,000-0.32 10,000-0.33 70,000-0.335 160,000-0.34
340,000-0.345 30,000-0.34 10,000-0.335 5,000-0.34
465,000-0.33 30,000-0.34 30,000-0.33 140,000-0.31
Y20,000-0.31 20,000-0.31 5,000-0.315 ]/-//[
Y20,000-0.32 10,000-0.315 5,000-0.31 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 ROYAL CEN-NEW < >[ ]/-//[ Y4,520,000-0.305 2,632,000-0.30
3,168,000-0.30 ]< >
8186 ALMANA < >[ ]/-//[ 2,605,000-0.40 1,980,000-0.40 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 636,000-1.10 ]< >
8373 INDIGO STAR < >[ 630,000-0.83 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/03/2025:
Market Total : HK$ 75,342,826
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,852,000 565,016 52,138,000 6,061,484
Total Shares (SH): 4,852,000 52,138,000
Total Value ($) :
HKD Stocks - HKD 565,016 HKD 6,061,484
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,852,000
Short Selling Turnover Total Value ($) : HKD 565,016
Total market turnover : HKD 90,039,742
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 90,039,742
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,852,000
Short Selling Turnover Total Value ($) : HKD 565,016
Total market turnover : HKD 90,039,742
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,308,000 618,596
Total Shares (SH): 5,308,000
Total Value ($) :
HKD Stocks - HKD 618,596
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,308,000
Short Selling Turnover Total Value ($) : HKD 618,596
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-