51/250318
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 MAR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 215 INDEX 17.53 17.50 +0.03 +0.171
Advanced : 95
Declined : 78
Unchanged : 149
Today's Turnover:
(HK$): 100,832,171
(Shares): 362,782,761
(Deals): 5,468
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8198 CRYPTO FLOW HKD 25,549,170 13,420,502 1.97 1.60
8239 CAPITAL FIN HKD 18,051,484 29,637,804 0.80 0.40
8299 GT GOLD HKD 9,784,140 88,764,000 0.114 0.106
8083 YOUZAN HKD 8,588,012 75,308,000 0.116 0.113
8375 VERTICAL INT'L HKD 2,432,780 574,000 4.38 4.19
8095 BEIDA JADE BIRD HKD 1,999,630 2,883,000 0.71 0.68
8310 DAFENG PORT HKD 1,743,650 3,660,000 0.48 0.475
8305 ST HLDGS HKD 1,677,200 5,080,000 0.35 0.325
8349 GUIXIN GROUP HKD 1,475,900 540,000 2.76 2.68
8120 CH DEMETER FIN HKD 1,441,644 4,140,340 0.385 0.345
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 88,764,000 9,784,140 0.114 0.106
8083 YOUZAN HKD 75,308,000 8,588,012 0.116 0.113
8239 CAPITAL FIN HKD 29,637,804 18,051,484 0.80 0.40
8198 CRYPTO FLOW HKD 13,420,502 25,549,170 1.97 1.60
8082 SUNNY SIDE UP HKD 9,450,000 292,760 0.032 0.029
8292 WORLDGATEGLOBAL HKD 6,394,000 1,140,590 0.185 0.167
8279 AGTECH HOLDINGS HKD 6,316,000 1,239,688 0.20 0.195
8275 CHINA NEW CONS HKD 6,300,000 1,307,700 0.21 0.204
8206 S ROBOT EDU HKD 6,111,000 844,139 0.158 0.122
8551 TIMELESS RTS HKD 6,027,390 124,978 0.10 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.15 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.131 0.131 0.133 100,000
0.13 0.13 0.123 12,386
8006 SINO SPLENDID HKD 0.134 0.132 0.132 10,113
0.132 0.126 0.132 1,333
8007 GLOBALSTRAT HKD 0.034 0.034 - 175
0.034 0.033 - 4
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.046 - -
* 8017 TRADEGO HKD 0.335 0.325 0.33 2,756,000
0.325 0.32 0.30 877,580
8018 FINSOFT FIN HKD 0.047 0.049 0.049 1,004,900
0.049 0.046 0.044 46,788
8019 HAO WEN HLDGS HKD 0.46 0.48 0.475 40,000
0.475 0.455 0.475 18,900
8020 UNITAS HOLD HKD 0.026 0.029 - -
0.026 0.022 - -
8021 WLS HOLDINGS HKD 0.027 0.028 0.028 2,210,000
0.028 0.027 0.027 59,840
8023 KWONG MAN KEE HKD 0.30 0.31 0.265 24,000
0.29 0.29 0.265 6,360
8026 CB GLOBAL HKD 0.30 0.29 - -
0.29 0.285 - -
8027 KPM HOLDING HKD 0.20 0.198 - -
0.198 - - -
8028 TIMELESS HKD 0.186 0.185 0.18 1,797,200
0.178 0.173 0.16 303,164
8029 IMPERIUM FIN GP HKD 0.67 0.67 - -
0.67 0.125 - -
8030 FENGYINHE HKD 1.51 1.70 - 2,900
1.51 1.51 - 4,176
8031 ETS GROUP HKD 0.213 0.214 - -
0.213 - - -
8033 VODATEL NETWORK HKD 0.106 0.108 0.107 20,000
0.107 0.098 0.107 2,140
8035 JANCO HOLDINGS HKD 0.044 0.056 0.05 70,000
0.05 0.046 0.044 3,440
8036 EBROKER GROUP HKD 0.047 0.048 - -
0.047 0.047 - -
8037 CH BIOTECH SER HKD 0.44 0.46 0.50 95,000
0.44 0.44 0.44 43,975
8039 CHINA COME RIDE HKD 0.09 0.09 0.09 8,000
0.09 0.08 0.09 720
8040 COOLPOINT INNO HKD 0.37 0.38 0.395 50,000
0.38 0.325 0.395 19,750
8041 LUXEY INT'L HKD 0.23 0.246 0.23 200,000
0.229 0.211 0.21 43,760
8042 KOS INTL HKD 0.05 0.05 - -
0.05 0.044 - -
8043 ATLINKS HKD 0.121 0.139 - -
0.121 0.121 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.027 1,011,260
0.026 0.026 0.026 27,265
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.62 1.66 1.67 100,000
1.65 1.65 1.63 166,240
8050 QUANTUM THINK HKD 0.181 0.182 0.181 334,000
0.167 0.169 0.166 55,954
8051 CIRCUTECH HKD 2.73 - - -
2.73 2.72 - -
8052 LUK HING ENT HKD 0.04 0.049 - -
0.04 0.035 - -
8056 LIFE CONCEPTS HKD 0.15 0.153 - -
0.15 - - -
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.076 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.093 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.295 0.28 275,000
0.285 0.275 0.28 77,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.107 0.107 - -
0.107 0.10 - -
8066 PHOENITRON HOLD HKD 0.10 0.101 0.101 505,000
0.10 0.094 0.093 50,540
8067 OUC HOLDINGS HKD 0.207 - 0.21 24,000
0.21 0.21 0.208 5,035
8069 FLYDOO TECH HKD 0.037 0.038 0.037 35,000
0.037 0.037 0.037 1,295
8070 KEEN OCEAN HKD 0.48 0.51 - -
0.485 0.485 - -
8071 CH NETCOMTECH HKD 0.038 0.04 0.04 5,395,000
0.039 0.038 0.037 210,760
8072 ROMA META GROUP HKD 0.30 0.32 - 78
0.30 0.27 - 21
8073 SFSY NEW MAT HKD 0.265 0.30 0.295 10,029
0.295 0.24 0.295 2,826
8076 SING LEE HKD 0.026 0.026 0.026 320,000
0.026 0.023 0.026 8,320
8079 WISDOMCOME GP HKD 0.405 0.46 0.41 10,000
0.41 0.35 0.41 3,800
8080 NAS HOLDINGS HKD 0.24 0.249 0.24 20,000
0.24 0.222 0.24 4,800
8081 HANG TAI YUE GP HKD 0.049 0.046 0.048 1,270,000
0.046 0.044 0.044 56,670
8082 SUNNY SIDE UP HKD 0.03 0.032 0.032 9,450,000
0.032 0.03 0.029 292,760
* 8083 YOUZAN HKD 0.113 0.115 0.116 75,308,000
0.114 0.114 0.113 8,588,012
8087 CHINA 33MEDIA HKD 0.63 0.64 0.64 122,500
0.62 0.61 0.62 75,975
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.03 0.03 0.029 92,000
0.029 0.029 0.029 2,668
8093 WEB3 META HKD 0.079 0.084 0.087 75,000
0.084 0.076 0.085 6,515
* 8095 BEIDA JADE BIRD HKD 0.68 0.70 0.71 2,883,000
0.70 0.69 0.68 1,999,630
8096 TASTY CONCEPTS HKD 0.095 0.112 0.11 7,000
0.11 0.096 0.11 720
8098 CL GROUP HKD 0.042 0.049 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.177 0.20 0.178 25,601
0.178 0.14 0.17 4,285
8103#HMVOD HKD TRADING HALTED
8106 SHENGHUA LANDE HKD 0.096 0.095 - -
0.095 - - -
8107 FICUS TECH HKD 0.72 0.74 0.74 850,000
0.74 0.72 0.71 620,400
8111 CT IND GROUP HKD 0.155 0.155 - -
0.155 0.10 - -
8112 CORNERSTONE FIN HKD 0.198 0.198 - -
0.198 - - -
8113 V&V TECH HKD 0.054 0.058 - -
0.054 0.053 - -
8115 SHANGHAI QINGPU HKD 5.25 5.70 5.55 36,000
5.39 5.38 5.39 199,160
8117 CHI P ENERGY HKD 0.051 0.06 0.051 100,000
0.051 0.051 0.05 5,050
8118 BORTEX GLOBAL HKD 0.101 0.091 0.10 1,728,000
0.085 0.089 0.083 156,184
* 8120 CH DEMETER FIN HKD 0.37 0.38 0.385 4,140,340
0.38 0.345 0.345 1,441,644
8121 GUOEN HOLDINGS HKD 0.77 0.77 - -
0.77 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 C NEW HLDGS-NEW HKD 0.33 0.34 0.345 80,000
0.335 0.32 0.325 27,240
8126 G. A. HOLDINGS HKD 0.036 0.04 - -
0.037 0.037 - -
8128 CHYY GP HKD 0.041 0.042 0.038 152,000
0.038 0.038 0.038 5,776
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 20,000
0.011 - 0.011 220
8131 ABC MULTIACTIVE HKD 0.094 0.094 0.093 60,000
0.093 0.093 0.093 5,580
8132 CENTURY EN INTL HKD 0.06 0.06 - -
0.06 0.053 - -
8133 JISHENG GP HLDG HKD 0.34 0.35 0.35 4,000
0.35 0.32 0.35 1,400
8136 IMS GROUP HKD 0.049 0.051 0.051 30,000
0.051 0.048 0.051 1,530
* 8137 HONBRIDGE HKD 0.58 0.57 0.58 1,894,000
0.57 0.56 0.56 1,070,700
8139 CHANGAN RH HKD 1.43 1.44 1.44 3,500
1.44 - 1.44 5,040
8140 BOSATECH HKD 0.103 0.105 - -
0.103 0.102 - -
8143 GF HEALTHCARE HKD 0.064 0.071 0.072 730,000
0.071 0.07 0.064 49,790
8146 GRACEWINE HKD 0.196 0.198 0.197 20,000
0.197 0.185 0.197 3,940
8147 MILLENNIUM PG HKD 0.30 0.315 - 2,350
0.30 0.28 - 634
8148 WUXI LIFE HKD 1.45 1.48 1.46 340,000
1.46 1.45 1.41 492,800
8149 ALTUS HLDGS HKD 0.11 0.11 0.104 10,000
0.105 0.105 0.104 1,040
8152 M&L HOLDINGS HKD 0.056 0.059 - -
0.056 0.054 - -
* 8153 JIADING INTL GP HKD 0.20 0.325 0.36 4,769,443
0.34 0.305 0.23 1,335,014
8156 SINOPHARM TECH HKD 0.125 0.125 - -
0.125 0.119 - -
8158 CRMI HKD 0.275 0.35 - -
0.275 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.305 0.325 - -
0.305 0.29 - -
8161 MEDINET GROUP HKD 0.335 0.415 - -
0.335 0.27 - -
8162 LOCO HK HKD 0.58 0.58 0.58 950,000
0.58 0.56 0.55 534,900
8163 NOIZ GROUP HKD 0.056 0.059 0.058 2,440,000
0.058 0.058 0.055 137,520
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.067 0.069 0.071 1,165,253
0.069 0.064 0.064 76,925
8169 ECO-TEK HLDGS HKD 0.034 0.034 0.034 330,000
0.034 0.032 0.031 10,270
8172 LAJIN ENT HKD 0.026 0.027 0.027 201,440
0.027 0.024 0.027 5,428
8173 HEPHAESTUS HLDG HKD 0.138 0.148 0.15 960,000
0.143 0.132 0.122 129,360
8176 SUPERROBOTICS HKD 0.16 0.175 0.159 50,000
0.16 0.16 0.141 7,820
8178 CHINA INFO TECH HKD 3.00 3.15 3.10 4,300
3.10 3.00 3.10 13,290
8179 PALINDA GROUP HKD 0.081 0.081 0.082 120,000
0.081 0.077 0.078 9,624
8181 SHISHI SERVICES HKD 0.084 0.084 - -
0.084 0.075 - -
8186 ALMANA HKD 0.41 0.41 - -
0.41 0.33 - -
8187 JIMU GROUP HKD 1.03 1.03 1.02 20,000
1.02 0.97 1.00 20,300
* 8188 GME GROUP HKD 0.51 0.53 0.58 1,752,000
0.52 0.52 0.51 955,520
8189 TEDA BIOMEDICAL HKD 0.48 0.49 0.50 660,000
0.49 0.48 0.48 323,050
8191 HONG WEI ASIA HKD 0.198 0.205 0.198 108,000
0.198 0.198 0.198 21,384
8193 ASIAPAC FIN INV HKD 0.14 0.16 0.125 159,250
0.125 0.125 0.12 19,786
8195 LEGENDARY EDU HKD 1.60 1.60 1.62 486,360
1.60 1.59 1.60 781,045
8196 FUTIAN HOLDINGS HKD 0.59 0.73 - -
0.59 - - -
* 8198 CRYPTO FLOW HKD 1.52 1.97 1.97 13,420,502
1.97 1.96 1.60 25,549,170
8200 SAU SAN TONG HKD 0.43 0.465 - -
0.43 0.40 - -
8201 PPS INT'L HKD 0.061 0.068 - 4,000
0.062 0.062 - 200
8203 KAISUN HOLDINGS HKD 0.325 0.35 0.33 160,000
0.325 0.30 0.325 52,150
8205 JIAODA WITHUB HKD 0.37 0.445 0.44 4,000
0.37 0.33 0.44 1,760
8206 S ROBOT EDU HKD 0.136 0.144 0.158 6,111,000
0.144 0.142 0.122 844,139
8208 WMCH GLOBAL HKD 0.04 0.044 - -
0.04 0.033 - -
8210 DLC ASIA HKD 0.061 0.06 - -
0.06 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.44 0.445 0.43 177,500
0.41 0.41 0.41 73,625
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.19 0.193 0.19 36,250
0.19 0.19 0.19 6,812
8218 ECHO INT HOLD HKD 0.078 - 0.078 32,400
0.085 0.072 0.072 2,388
8219 HANVEY GROUP HKD 0.34 0.30 0.34 120,000
0.31 0.285 0.31 38,200
8220 BINGO GROUP-1K HKD 3.65 3.90 3.90 156,250
3.90 3.64 3.59 582,310
8221 GAOYU FINANCE HKD 0.018 0.018 - -
0.018 0.017 - -
8222 E LIGHTING HKD 0.042 0.041 0.041 32,000
0.041 0.04 0.04 1,296
8223 ZYY HKD 1.39 1.45 - -
1.39 1.37 - -
8225 C HEALTH GP HKD 0.179 0.182 0.187 20,000
0.182 0.171 0.187 3,740
8226 KOALA FIN GP HKD 0.144 0.139 0.14 100,600
0.138 0.126 0.126 12,779
8227 HAITIAN ANTENNA HKD 0.275 0.275 0.275 5,000
0.275 - 0.275 1,375
8229 FUTURE DATA HKD 0.445 0.43 - -
0.43 0.245 - -
8232 CLASSIFIED GP HKD 0.72 0.72 - -
0.72 0.60 - -
8238 WINTO GROUP HKD 0.275 0.27 0.275 441,840
0.27 0.255 0.249 111,812
* 8239 CAPITAL FIN HKD 0.50 0.53 0.80 29,637,804
0.53 0.50 0.40 18,051,484
8241 YING KEE TEA HKD 0.122 0.123 0.124 80,000
0.123 0.119 0.124 9,920
8245 SHANYU GROUP HKD 0.275 0.27 0.28 468,000
0.26 0.26 0.255 124,740
8246 ZHONGHUA GAS HKD 0.096 0.107 0.11 2,320,000
0.107 0.098 0.096 226,096
8247 BIOSINO BIO-TEC HKD 0.50 0.65 0.50 12,000
0.50 - 0.50 6,000
8249 RUIYUAN IC TECH HKD 0.142 0.142 - -
0.142 0.132 - -
8250 DU DU HLDGS HKD 0.157 0.162 0.16 160,000
0.16 0.157 0.16 25,600
8257 GENES TECH HKD 0.069 0.073 - -
0.069 0.065 - -
8262 SUPER STRONG HKD 0.06 0.064 0.06 210,000
0.06 0.057 0.06 12,600
8267 LINEKONG HKD 0.30 0.30 0.33 488,500
0.30 0.295 0.285 143,925
8268 SMART CITY DEV HKD 0.83 0.84 0.87 400,000
0.83 0.82 0.83 335,360
8269 WEALTH GLORY HKD 0.046 0.09 0.045 36,333
0.045 0.045 0.045 1,603
8270 CHINA CBM HKD 0.365 0.40 - -
0.365 0.305 - -
8271 GDC HKD 0.065 0.068 - -
0.065 0.063 - -
* 8275 CHINA NEW CONS HKD 0.206 0.208 0.21 6,300,000
0.207 0.205 0.204 1,307,700
8277 STEEDORIENTAL HKD 0.101 0.115 - -
0.101 0.101 - -
* 8279 AGTECH HOLDINGS HKD 0.20 0.20 0.20 6,316,000
0.20 0.199 0.195 1,239,688
8280 CDV HOLDINGS HKD 0.095 0.097 0.098 640,000
0.095 0.065 0.095 62,600
8281 CH GOLD CLASSIC HKD 0.066 0.069 0.069 8,000
0.069 0.061 0.069 552
8282 GAMEONE HKD 0.50 0.60 - -
0.50 0.45 - -
8283 ZHONGSHI-NEW HKD 0.45 0.425 0.425 210,000
0.425 0.375 0.355 78,460
8285 SLING GROUP HKD 0.032 0.031 0.026 20,000
0.027 0.027 0.026 520
8286 CCOE HKD 0.10 0.097 - 20,000
0.097 0.055 - 1,560
8290 AHSAY BACKUP HKD 0.018 0.018 - 100,000
0.018 0.016 - 1,600
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.183 0.185 0.185 6,394,000
0.185 0.183 0.167 1,140,590
8293 SINGASIA HLDG HKD 0.057 0.06 0.058 740,000
0.058 0.055 0.058 43,160
8295 KINGWISOFT TECH HKD 0.05 0.051 0.052 700,000
0.051 0.049 0.05 35,860
8296 SINO-LIFE GROUP HKD 0.42 - 0.385 5,200
0.42 0.42 0.385 1,966
8297 OCEAN STAR TECH HKD 0.058 0.058 0.056 347,500
0.054 0.054 0.054 19,160
* 8299 GT GOLD HKD 0.109 0.112 0.114 88,764,000
0.112 0.111 0.106 9,784,140
8300 JIN MI FANG GP HKD 0.075 0.076 0.076 140,000
0.071 0.061 0.071 10,340
* 8305 ST HLDGS HKD 0.335 0.33 0.35 5,080,000
0.33 0.325 0.325 1,677,200
8307 MEDICSKIN HKD 0.187 0.186 - -
0.186 - - -
8308 GUDOU HLDGS HKD 0.122 0.129 - -
0.122 0.106 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.065 - -
* 8310 DAFENG PORT HKD 0.475 0.48 0.48 3,660,000
0.48 0.475 0.475 1,743,650
8311 PERFECT OPT HKD 0.031 0.031 0.031 60,000
0.031 0.029 0.031 1,860
8313 ZACD HKD 0.019 0.02 - -
0.019 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.049 0.052 - 30,000
0.048 0.045 - 1,360
8316 CHINA HONGBAO HKD 0.214 0.21 0.219 612,000
0.209 0.203 0.199 123,764
8317 FINET GROUP HKD 0.076 0.076 - -
0.076 0.066 - -
8319 EXPERT SYS HKD 0.108 0.111 0.108 40,000
0.108 0.105 0.108 4,320
8320 AEC GROUP HKD 0.11 0.108 0.108 160,000
0.105 0.105 0.105 17,160
8321 TAI KAM HLDGS HKD 0.249 0.275 0.325 150,000
0.25 0.25 0.25 43,670
8326 TK NEW ENERGY HKD 0.148 0.15 0.149 2,750,000
0.149 0.143 0.148 409,350
8328 XY ELEC STORAGE HKD 0.83 0.83 0.82 344,000
0.82 0.79 0.78 274,560
8329 NEP INTERLONG HKD 0.161 0.161 0.168 1,630,000
0.16 0.158 0.159 266,100
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.125 - -
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 0.226 - -
8337 DIRECTEL HKD 0.071 0.08 - 9,000
0.071 0.071 - 531
8340 ZIJING INTL FIN HKD 0.20 - - -
0.20 0.187 - -
8341 AESO HOLDING HKD 0.25 0.27 0.245 10,000
0.245 0.24 0.245 2,450
8347 F8 ENT HKD 0.10 0.103 0.103 8,000
0.103 0.097 0.103 824
8348 BINHAI TEDA HKD 0.48 0.48 - -
0.48 0.45 - -
* 8349 GUIXIN GROUP HKD 2.69 2.76 2.76 540,000
2.76 2.74 2.68 1,475,900
8350 WELL LINK SEC HKD 0.144 0.164 0.165 736,000
0.155 0.155 0.15 114,904
8353 ANACLE HKD 1.05 1.05 - -
1.05 1.04 - -
8356 TSUN YIP HLDGS HKD 0.80 0.74 0.79 20,800
0.74 0.53 0.71 15,072
8357 REPUBLIC HC HKD 0.066 0.07 - -
0.066 0.059 - -
8360 BASIC H NEWLIFE HKD 0.52 0.53 0.54 258,000
0.51 0.51 0.51 135,420
8362 WINNING TOWER HKD 0.059 0.06 0.059 240,000
0.059 0.055 0.059 14,160
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.295 0.30 - 1,200
0.295 0.28 - 324
8366 ZJ UNITED INV HKD 0.019 0.021 - -
0.019 0.018 - -
8367 SIMPLICITY HLDG HKD 0.32 0.32 0.32 42,500
0.285 0.285 0.285 13,125
8368 CREATIVE CHINA HKD 0.425 0.45 0.45 170,000
0.445 0.40 0.445 76,150
8370 ZHI SHENG GP HKD 3.98 4.10 4.02 52,000
3.90 3.90 3.88 207,200
8371 TASTEGOURMET GP HKD 1.49 1.53 1.54 124,000
1.53 1.52 1.51 188,600
8372 GBG HOLDINGS HKD 0.105 0.106 0.111 230,000
0.106 0.105 0.106 24,880
8373 INDIGO STAR HKD 0.69 0.68 0.68 95,000
0.65 0.63 0.61 60,550
* 8375 VERTICAL INT'L HKD 4.19 4.27 4.38 574,000
4.21 4.21 4.19 2,432,780
8377 HARBOUR EQUINE HKD 0.096 0.107 - -
0.096 0.095 - -
8379 PRIME INTEL HKD 0.171 0.16 0.17 1,670,000
0.16 0.151 0.15 261,290
8385 PROSPEROUSPRINT HKD 0.095 0.094 0.092 150,000
0.091 0.091 0.091 13,680
8391 CORNERSTONE TEC HKD 0.51 0.51 0.51 1,089,000
0.51 0.495 0.50 549,960
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.275 0.285 0.275 20,000
0.275 - 0.275 5,500
8400 ASIA PIONEER HKD 0.046 0.053 0.047 10,000
0.047 0.046 0.047 470
8401 STREAM IDEAS HKD 0.107 0.114 0.118 708,000
0.114 0.104 0.102 75,436
8402 PLATEAU TL HKD 0.125 0.121 0.125 885,000
0.12 0.12 0.12 107,340
8403 DOWWAY HKD 0.95 1.10 1.10 52,000
1.01 1.01 0.97 55,880
8406 CHINA ORAL IND HKD 0.11 0.106 0.11 330,000
0.106 0.101 0.102 34,300
8411 K W NELSON GP HKD 0.06 0.069 0.069 610,000
0.069 0.062 0.062 40,680
8412 NEW AMANTE HKD 0.375 0.34 0.36 80,000
0.34 0.29 0.34 28,400
8413 ASIA GROCERY HKD 0.114 0.117 0.119 160,000
0.116 0.114 0.114 18,420
8416 HM INTL HLDGS HKD 0.093 0.088 0.09 35,000
0.088 0.083 0.088 3,140
8417 DADI EDU HKD 0.01 0.011 0.01 1,260,000
0.01 - 0.01 12,600
8418 OPTIMA AUTO HKD 0.455 0.435 0.49 156,000
0.43 0.425 0.41 68,780
8419 AV PROMOTIONS HKD 0.073 - 0.073 340,000
0.078 0.078 0.071 24,470
8420 NEXION TECH HKD 0.029 0.03 - -
0.029 0.028 - -
8422 WT GROUP HKD 0.087 0.10 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.045 - -
8425 HING MING HLDGS HKD 0.06 0.067 0.065 172,000
0.063 0.056 0.063 11,048
8426 MODERN LIVING HKD 0.27 0.30 - -
0.27 0.27 - -
8427 WS-SK TARGET HKD 17.20 17.18 17.70 9,600
17.18 17.02 17.02 165,264
8428 CBK HOLDINGS HKD 0.52 0.54 - -
0.52 - - -
8429 SV VISION HKD 0.032 0.036 0.032 150,000
0.032 0.031 0.032 4,800
8430 C&N HOLDINGS HKD 0.108 0.118 0.109 40,000
0.109 0.109 0.109 4,360
8431 HAO BAI INTL HKD 0.024 0.026 0.026 2,390,000
0.026 0.024 0.022 56,030
8432 BAR PACIFIC HKD 0.035 0.038 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.235 0.24 - -
0.235 0.215 - -
8437 RMH HOLDINGS HKD 0.168 0.231 0.27 417,200
0.232 0.20 0.19 100,268
8439 SOMERLEY CAP HKD 0.40 0.42 - -
0.40 0.34 - -
8445 NOBLE ENG GP HKD 0.20 0.20 0.20 20,000
0.20 0.175 0.20 4,000
8446 BRIGHTSTAR TECH HKD 0.136 0.139 0.137 486,000
0.138 0.135 0.135 66,230
8447 MS CONCEPT HKD 0.041 0.041 0.041 290,000
0.041 0.04 0.041 11,760
8450 EDICO HOLDINGS HKD 0.096 0.094 0.101 720,000
0.094 0.091 0.094 69,820
8451 SUNLIGHT HLDGS HKD 0.067 0.068 - -
0.067 0.064 - -
8452 FY FINANCIAL HKD 0.40 0.405 - -
0.40 - - -
8455 LAI GROUP HKD 0.085 0.086 0.09 370,000
0.086 0.081 0.08 30,160
8460 BASETROPHY GP HKD 0.077 0.075 0.071 160,000
0.071 0.071 0.071 11,360
8462 OMNIBRIDGE HLDG HKD 0.088 0.095 0.10 850,000
0.095 0.09 0.094 81,495
8471 REACH NEW HLDGS HKD 0.224 0.225 0.23 290,000
0.225 0.222 0.223 65,220
8472 LAPCO HOLDINGS HKD 0.58 0.58 0.58 10,000
0.58 0.55 0.56 5,700
8473 MI MING MART HKD 0.085 0.09 0.085 40,000
0.085 0.085 0.085 3,400
8475 E-STATION GTECH HKD 0.215 0.225 - -
0.215 0.201 - -
8476 OCEAN ONE HLDG HKD 2.77 2.76 2.79 152,000
2.73 2.70 2.68 412,720
8480 FURNIWEB HKD 0.248 0.245 0.245 68,000
0.245 0.24 0.245 16,660
8481 SHENGLONG INTL HKD 0.30 0.30 0.26 25,000
0.26 0.26 0.25 6,325
8482 WAN LEADER HKD 0.18 0.18 - -
0.18 - - -
8483 MAX SIGHT GROUP HKD 0.05 0.058 - -
0.05 0.05 - -
8487 ISP GLOBAL HKD 0.154 0.158 0.16 1,470,000
0.157 0.15 0.148 225,568
8489 GP LOGISTICS HKD 0.139 0.149 0.149 390,000
0.145 0.14 0.139 56,690
8490 NICHE-TECH SEMI HKD 0.164 0.165 0.166 145,000
0.161 0.161 0.16 23,755
* 8491 COOL LINK HKD 0.72 0.63 0.72 1,645,000
0.60 0.60 0.60 1,059,350
8493 DRAGON KING GP HKD 0.075 0.093 0.076 36,000
0.076 0.076 0.076 2,736
8495 1957 & CO. HKD 0.183 0.19 - -
0.183 0.182 - -
8496 GLOBAL UIN HKD 0.18 - - -
0.18 0.161 - -
8500 ICONCULTURE HKD 0.56 0.59 0.60 70,000
0.54 0.54 0.54 39,400
8501 SANBASE CORP HKD 0.255 0.32 - -
0.255 0.255 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 0.31 24,000
0.295 0.295 0.295 7,320
8507 I.CENTURY HLDG HKD 0.10 0.094 0.09 872,000
0.09 0.082 0.08 74,316
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.34 - -
8510 TOPSTANDARDCORP HKD 0.102 0.117 - 800
0.102 0.091 - 72
8511 MIN FU INTL HKD 1.50 1.50 1.50 4,100
1.50 1.34 1.50 6,144
8512 HYFUSIN GROUP HKD 0.34 0.36 0.365 720,000
0.35 0.35 0.345 255,850
8513 MAXWIN INT HLDG HKD 0.138 0.138 0.138 300,000
0.136 0.136 0.136 40,920
8516 GRAND TALENTS HKD 0.097 0.099 0.102 30,000
0.094 0.094 0.094 2,870
8519 XINXIANG ERA HKD 0.195 - 0.21 280,000
0.21 0.197 0.209 58,660
8521 WEBX INTL HLDGS HKD 0.78 0.79 - -
0.78 0.75 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 234,000
0.50 0.50 0.45 108,960
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.118 0.095 - -
8527 JLOGO HLDGS HKD 0.198 0.194 0.218 1,710,000
0.194 0.172 0.194 337,810
8529 UBOT HOLDING HKD 0.147 0.153 0.152 195,000
0.152 0.145 0.145 28,715
8532 POLYFAIR HLDGS HKD 0.043 0.041 0.044 3,328,000
0.041 0.039 0.04 136,256
8535 VISTAR HOLDINGS HKD 0.038 0.043 - -
0.038 0.038 - -
8536 TL NATURAL GAS HKD 0.325 0.32 0.33 570,000
0.31 0.31 0.305 179,550
8537 CHONG FAI JEWEL HKD 0.15 0.162 - -
0.15 0.143 - -
8540 VICTORY SEC HKD 3.25 3.40 3.31 12,000
3.31 3.21 3.25 39,240
8545 AMUSE GROUP HKD 0.04 0.042 0.042 872,000
0.041 0.04 0.04 35,936
8547 PACIFIC LEGEND HKD 0.115 0.119 0.119 2,480,000
0.116 0.111 0.115 286,660
8551 TIMELESS RTS HKD N/A 0.044 0.10 6,027,390
0.044 0.032 0.01 124,978
8591 C NEW HLDGS-OLD HKD 0.315 0.395 - -
0.315 0.315 - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8596 LINK HOLDINGS HKD 0.27 0.305 0.35 8,000
0.305 0.235 0.305 2,543
8597 MANSION INTL HKD 0.29 0.35 0.375 13,000
0.35 0.285 0.265 3,540
8599 UNI PRINTSHOP HKD 0.22 0.218 - -
0.218 0.155 - -
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.25 - -
8603 FAMEGLOW HKD 0.96 1.03 1.01 330,000
0.96 0.89 0.96 327,200
8606 KINETIX SYSTEMS HKD 0.15 0.149 0.148 540,000
0.146 0.146 0.146 79,390
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.06 1.03 1.06 1,020,000
1.02 1.02 1.01 1,054,400
8612 WORLD SUPER HKD 0.161 0.13 0.161 4,168,000
0.129 0.127 0.12 543,971
8613 ORIENTAL PAY HKD 0.141 0.145 0.15 220,000
0.14 0.14 0.138 30,600
8616 SUNRAY ENG GP HKD 0.038 0.038 - -
0.038 0.035 - -
8619 KING OF CATER HKD 0.054 0.055 0.053 930,000
0.053 0.053 0.05 48,020
8620 AE LOGISTICS HKD 0.089 0.089 - 5,000
0.089 0.088 - 440
8621 METROPOLIS CAP HKD 0.047 0.047 0.044 328,000
0.043 0.044 0.043 14,152
8622 HUAKANG BIOMED HKD 0.31 0.315 0.315 344,000
0.305 0.305 0.305 106,920
8623 CHINA SAFTOWER HKD 0.124 - 0.13 260,000
0.13 0.122 0.13 33,800
8627 ORANGE TOUR HKD 0.055 0.058 - -
0.055 0.052 - -
8629 SYNTRUST GK HKD 9.07 9.60 9.66 20,500
9.61 9.33 9.24 195,435
8631 YUFENGCHANG HLD HKD 0.55 0.60 0.55 15,000
0.55 0.52 0.55 8,100
8635 NOVACON TECH HKD TRADING SUSPENDED
8637 METASURFACE HKD 0.84 0.88 0.85 53,000
0.85 0.85 0.83 44,030
8645 BYTE META HKD 0.57 0.60 0.61 432,000
0.57 0.55 0.57 255,840
8646 CHINA HONGGUANG HKD 0.249 0.25 0.255 1,389,000
0.25 0.247 0.245 343,920
8657 TRUE PARTNER HKD 0.39 0.40 - -
0.39 0.39 - -
* 8659 YIK WO INTL HKD 0.315 0.33 0.345 4,075,000
0.33 0.31 0.315 1,353,525
8668 YING HAI GROUP HKD 0.089 0.099 - -
0.089 0.088 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 4,000-0.133 2,000-0.125 ]/-//[ 2,000-0.126
18,000-0.125 74,000-0.123 ]< >
8006 SINO SPLENDID < >[ D113-0.121 ]/-//[ 10,000-0.132 ]< >
8007 GLOBALSTRAT < >[ D65-0.029 D12-0.028 D38-0.022 ]/-//[ D55-0.03
D5-0.029 ]< >
8017 TRADEGO < >[ 384,000-0.33 4,000-0.325 8,000-0.33 112,000-0.325
Y12,000-0.325 12,000-0.325 500,000-0.32 36,000-0.325
208,000-0.33 60,000-0.32 80,000-0.315 408,000-0.31
216,000-0.305 60,000-0.31 8,000-0.305 44,000-0.30
40,000-0.305 12,000-0.31 68,000-0.305 156,000-0.315
16,000-0.32 4,000-0.325 ]/-//[ 32,000-0.32 Y4,000-0.32
152,000-0.32 120,000-0.325 ]< >
8018 FINSOFT FIN < 10,000-0.044 >[ 10,000-0.047 10,000-0.045
D2,000-0.034 10,000-0.046 280,000-0.045 60,000-0.047 ]
/-//[ 50,000-0.047 D2,900-0.038 10,000-0.046
110,000-0.047 20,000-0.046 190,000-0.047 220,000-0.048
10,000-0.049 ]< 10,000-0.049 >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.475 Y20,000-0.47 ]< >
8021 WLS HOLDINGS < >[ 130,000-0.028 20,000-0.027 10,000-0.028
100,000-0.027 10,000-0.028 ]/-//[ 1,700,000-0.027
10,000-0.028 220,000-0.027 10,000-0.028 ]< >
8023 KWONG MAN KEE < >[ 24,000-0.265 ]/-//[ ]< >
8028 TIMELESS < >[ D4,000-0.165 D16,800-0.173 20,000-0.18
20,000-0.179 D18,000-0.172 460,000-0.172 D12,400-0.16
20,000-0.167 20,000-0.166 D8,000-0.155 40,000-0.165
20,000-0.167 380,000-0.168 60,000-0.166 380,000-0.167
20,000-0.168 40,000-0.162 D14,000-0.15 20,000-0.16 ]/-//
[ 20,000-0.162 D2,000-0.15 40,000-0.167 D16,000-0.158
D10,000-0.16 20,000-0.168 D6,000-0.16 20,000-0.173
D10,000-0.161 80,000-0.178 ]< >
8030 FENGYINHE < >[ D2,900-1.44 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.107 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.044 60,000-0.05 ]< >
8037 CH BIOTECH SER < 5,000-0.44 >[ 20,000-0.44 5,000-0.50 10,000-0.44
10,000-0.45 5,000-0.47 5,000-0.495 5,000-0.50
10,000-0.495 5,000-0.50 10,000-0.46 ]/-//[ 5,000-0.44 ]
< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.09 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.395 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.23 20,000-0.226 ]/-//[ 20,000-0.22
40,000-0.216 40,000-0.21 20,000-0.211 20,000-0.22
20,000-0.229 ]< >
8047 CHINA OCEAN GP < >[ 1,000,000-0.027 D960-0.022 D2,300-0.016
8,000-0.026 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.65 4,000-1.63 4,000-1.65 48,000-1.67
8,000-1.66 4,000-1.67 4,000-1.66 ]/-//[ 16,000-1.66
8,000-1.65 ]< >
8050 QUANTUM THINK < >[ 20,000-0.181 22,000-0.175 2,000-0.17 38,000-0.166
4,000-0.167 248,000-0.166 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.28 Y40,000-0.28 220,000-0.28 ]/-//[
5,000-0.28 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 125,000-0.10 5,000-0.093 100,000-0.10
75,000-0.101 200,000-0.10 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 20,000-0.21 1,000-0.208 3,000-0.209 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 35,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 145,000-0.037 195,000-0.038 ]/-//[ 135,000-0.038
200,000-0.04 Y600,000-0.04 465,000-0.039 400,000-0.038
Y250,000-0.04 430,000-0.04 2,440,000-0.039
110,000-0.038 5,000-0.04 20,000-0.039 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D78-0.27 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 8,000-0.295 D2,029-0.23 ]< >
8076 SING LEE < >[ 50,000-0.026 ]/-//[ 270,000-0.026 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.41 Y5,000-0.35 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.24 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ Y50,000-0.045 150,000-0.045 10,000-0.047
10,000-0.048 ]/-//[ 10,000-0.046 140,000-0.045
10,000-0.047 120,000-0.044 Y460,000-0.044 20,000-0.045
60,000-0.046 170,000-0.045 50,000-0.044 ]< 10,000-0.046
>
8082 SUNNY SIDE UP < >[ 1,110,000-0.031 ]/-//[ 6,020,000-0.031
Y500,000-0.032 40,000-0.032 1,020,000-0.031
Y500,000-0.03 50,000-0.029 Y100,000-0.03 60,000-0.031
40,000-0.03 10,000-0.032 ]< >
8083 YOUZAN < 552,000-0.114 >[ 744,000-0.115 1,132,000-0.116
1,672,000-0.115 Y4,000-0.115 272,000-0.114 X4,000-0.114
88,000-0.114 600,000-0.115 40,000-0.114 8,000-0.115
1,964,000-0.114 X12,000-0.114 308,000-0.114 8,000-0.115
28,000-0.114 X4,000-0.114 64,000-0.114 8,000-0.115
48,000-0.114 8,000-0.115 336,000-0.114 Y16,000-0.114
1,968,000-0.114 Y8,000-0.114 5,504,000-0.114
1,208,000-0.113 196,000-0.114 244,000-0.113
88,000-0.114 36,000-0.113 16,000-0.114 12,000-0.113
8,000-0.114 1,632,000-0.113 236,000-0.114
1,736,000-0.113 X12,000-0.113 68,000-0.113
304,000-0.114 X4,000-0.114 60,000-0.113 X4,000-0.113
468,000-0.113 Y120,000-0.113 44,000-0.114 36,000-0.113
128,000-0.114 16,000-0.113 260,000-0.114 X4,000-0.114
48,000-0.113 X4,000-0.113 68,000-0.113 X4,000-0.113
16,000-0.114 44,000-0.113 8,000-0.114 596,000-0.113
X4,000-0.113 148,000-0.114 X4,000-0.114 9,256,000-0.114
X44,000-0.114 24,000-0.115 X40,000-0.114 240,000-0.114
720,000-0.115 908,000-0.114 48,000-0.115 ]/-//[
3,996,000-0.114 80,000-0.113 204,000-0.114
280,000-0.113 4,000-0.114 192,000-0.113 6,160,000-0.114
204,000-0.115 12,000-0.114 8,000-0.115 280,000-0.114
136,000-0.115 40,000-0.114 8,000-0.115 100,000-0.114
32,000-0.115 2,796,000-0.114 Y4,000-0.114 56,000-0.114
4,000-0.115 Y20,000-0.115 3,056,000-0.114 Y20,000-0.114
128,000-0.114 4,000-0.115 1,000,000-0.114 60,000-0.115
272,000-0.114 2,076,000-0.115 40,000-0.114 16,000-0.115
Y20,000-0.115 24,000-0.115 Y40,000-0.115 8,000-0.115
300,000-0.114 Y4,000-0.115 108,000-0.115 40,000-0.114
Y4,000-0.115 X28,000-0.114 4,000-0.115 964,000-0.114
4,000-0.115 12,000-0.114 Y4,000-0.115 292,000-0.114
Y400,000-0.114 220,000-0.114 Y4,000-0.115
3,620,000-0.114 12,000-0.113 4,000-0.114
1,840,000-0.115 3,392,000-0.114 1,000,000-0.113
1,184,000-0.114 Y8,000-0.115 300,000-0.114 Y8,000-0.115
5,052,000-0.114 Y8,000-0.115 28,000-0.115 Y40,000-0.115
52,000-0.115 ]< 428,000-0.114 >
8087 CHINA 33MEDIA < >[ 20,000-0.63 Y10,000-0.52 ]/-//[ 10,000-0.63
10,000-0.64 D2,500-0.59 60,000-0.63 10,000-0.62 ]< >
8092 ITE HOLDINGS < >[ 92,000-0.029 ]/-//[ ]< >
8093 WEB3 META < >[ 70,000-0.087 5,000-0.085 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 12,000-0.70 100,000-0.68 20,000-0.70 172,000-0.69
543,000-0.70 164,000-0.71 40,000-0.70 Y40,000-0.70
201,000-0.70 ]/-//[ 194,000-0.70 1,074,000-0.69
244,000-0.68 43,000-0.69 17,000-0.68 ]< 19,000-0.70 >
8096 TASTY CONCEPTS < >[ D2,000-0.085 ]/-//[ 5,000-0.11 ]< >
8100 FAMOUS TECH INT < >[ D5,200-0.165 D2,400-0.133 ]/-//[ D1-0.16
12,000-0.17 6,000-0.178 ]< >
8107 FICUS TECH < >[ 140,000-0.72 145,000-0.73 25,000-0.74 35,000-0.73
30,000-0.74 90,000-0.73 ]/-//[ 90,000-0.74 15,000-0.73
40,000-0.74 Y120,000-0.74 10,000-0.72 85,000-0.71
10,000-0.72 15,000-0.74 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.55 ]/-//[ 20,000-5.55 4,000-5.39 ]< >
8117 CHI P ENERGY < >[ 40,000-0.051 ]/-//[ 10,000-0.051 50,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.093 128,000-0.092 Y816,000-0.092
8,000-0.10 8,000-0.095 8,000-0.094 184,000-0.093
Y56,000-0.092 16,000-0.091 ]/-//[ 8,000-0.09
8,000-0.087 32,000-0.086 120,000-0.085 16,000-0.084
24,000-0.083 64,000-0.087 16,000-0.089 96,000-0.088
8,000-0.085 104,000-0.084 ]< >
8120 CH DEMETER FIN < >[ 2,500,000-0.35 5,000-0.385 ]/-//[ 30,000-0.35
1,580,000-0.345 5,000-0.36 5,000-0.35 10,000-0.355
5,000-0.38 D340-0.35 ]< >
8125 C NEW HLDGS-NEW < >[ 8,000-0.345 Y8,000-0.345 8,000-0.345 Y24,000-0.35 ]
/-//[ 16,000-0.325 8,000-0.335 Y8,000-0.335 ]< >
8128 CHYY GP < >[ 152,000-0.038 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.011 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 60,000-0.093 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 4,000-0.35 ]< >
8136 IMS GROUP < >[ ]/-//[ 30,000-0.051 ]< >
8137 HONBRIDGE < >[ 10,000-0.57 4,000-0.58 342,000-0.57 2,000-0.58
280,000-0.57 280,000-0.56 2,000-0.57 ]/-//[
198,000-0.57 10,000-0.56 160,000-0.57 604,000-0.56
2,000-0.57 ]< >
8139 CHANGAN RH < >[ ]/-//[ 3,500-1.44 ][ ]< >
8143 GF HEALTHCARE < >[ 200,000-0.064 ]/-//[ Y30,000-0.067 20,000-0.067
20,000-0.068 70,000-0.069 40,000-0.07 10,000-0.071
40,000-0.072 240,000-0.07 60,000-0.071 ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.197 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D2,350-0.27 ]< >
8148 WUXI LIFE < >[ 20,000-1.45 40,000-1.46 40,000-1.45 20,000-1.46
20,000-1.45 20,000-1.46 ]/-//[ 20,000-1.46 60,000-1.45
20,000-1.42 20,000-1.41 40,000-1.45 20,000-1.46 ]< >
8149 ALTUS HLDGS < >[ 10,000-0.104 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 50,000-0.23 10,000-0.232 Y30,000-0.232
30,000-0.238 Y10,000-0.238 150,000-0.24 40,000-0.245
50,000-0.24 D125-0.23 D4,000-0.18 D4,000-0.22
10,000-0.23 10,000-0.231 Y10,000-0.235 30,000-0.24
Y10,000-0.241 10,000-0.24 D5,000-0.22 D5,000-0.23
10,000-0.24 10,000-0.241 90,000-0.24 Y20,000-0.24
20,000-0.24 150,000-0.236 10,000-0.239 100,000-0.24
20,000-0.241 30,000-0.245 ]/-//[ 10,000-0.243
130,000-0.25 100,000-0.26 40,000-0.265 10,000-0.27
20,000-0.275 440,000-0.28 50,000-0.285 30,000-0.29
100,000-0.30 10,000-0.315 10,000-0.29 D3,000-0.236
D5,000-0.25 D8,000-0.265 10,000-0.285 110,000-0.29
D5,605-0.27 10,000-0.30 40,000-0.295 20,000-0.285
10,000-0.295 10,000-0.29 40,000-0.285 D1,650-0.26
50,000-0.28 30,000-0.275 20,000-0.28 50,000-0.275
40,000-0.27 40,000-0.275 10,000-0.27 10,000-0.275
70,000-0.265 10,000-0.275 20,000-0.265 10,000-0.27
10,000-0.28 130,000-0.275 470,000-0.28 10,000-0.29
10,000-0.285 10,000-0.28 90,000-0.275 110,000-0.29
30,000-0.295 90,000-0.30 D1,900-0.29 20,000-0.315
800,000-0.32 Y20,000-0.32 20,000-0.32 20,000-0.29
40,000-0.285 D1,500-0.27 10,000-0.285 D2,000-0.265
D737-0.241 180,000-0.28 D1,926-0.25 10,000-0.28
10,000-0.30 Y20,000-0.28 10,000-0.315 20,000-0.28
10,000-0.285 10,000-0.31 10,000-0.315 20,000-0.32
10,000-0.33 10,000-0.345 20,000-0.35 20,000-0.36 ]< >
8162 LOCO HK < >[ 90,000-0.58 140,000-0.57 250,000-0.55 30,000-0.56
90,000-0.55 70,000-0.56 ]/-//[ 20,000-0.56 210,000-0.57
10,000-0.58 ]< 40,000-0.58 >
8163 NOIZ GROUP < 160,000-0.056 >[ 1,100,000-0.056 20,000-0.055 ]/-//[
20,000-0.055 40,000-0.056 320,000-0.055 60,000-0.056
200,000-0.057 200,000-0.058 ]< 320,000-0.058 >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.065 900,000-0.066 50,000-0.067
10,000-0.071 D5,253-0.06 10,000-0.066 100,000-0.065
20,000-0.064 40,000-0.068 10,000-0.069 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.032 310,000-0.031 ]/-//[ 10,000-0.034 ]< >
8172 LAJIN ENT < >[ ]/-//[ D1,440-0.02 200,000-0.027 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.123 400,000-0.122 20,000-0.14
40,000-0.143 40,000-0.144 300,000-0.15 100,000-0.135
20,000-0.143 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.141 40,000-0.158 5,000-0.159 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D100-2.96 D200-2.97 4,000-3.10 ]< >
8179 PALINDA GROUP < >[ 48,000-0.08 12,000-0.082 ]/-//[ 12,000-0.078
12,000-0.081 24,000-0.08 12,000-0.081 ]< >
8187 JIMU GROUP < >[ 5,000-1.02 ]/-//[ 5,000-1.00 10,000-1.02 ]< >
8188 GME GROUP < >[ 128,000-0.52 48,000-0.54 Y52,000-0.54 416,000-0.54
Y68,000-0.54 156,000-0.55 52,000-0.56 4,000-0.57
Y100,000-0.57 136,000-0.57 4,000-0.58 8,000-0.56
372,000-0.55 100,000-0.54 24,000-0.53 ]/-//[
24,000-0.53 4,000-0.52 16,000-0.51 40,000-0.52 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.48 >[ 10,000-0.485 150,000-0.50 75,000-0.495
105,000-0.485 Y130,000-0.485 5,000-0.485 85,000-0.48
Y25,000-0.48 ]/-//[ Y20,000-0.495 30,000-0.495
15,000-0.485 5,000-0.49 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.198 ]/-//[ 102,000-0.198 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.12 10,000-0.124 D7,250-0.12
10,000-0.125 D2,000-0.113 120,000-0.125 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.60 10,000-1.61 20,000-1.62 22,000-1.61
12,000-1.60 D360-1.57 28,000-1.61 44,000-1.60 ]/-//[
54,000-1.61 6,000-1.62 10,000-1.61 Y18,000-1.60
50,000-1.60 Y4,000-1.60 34,000-1.60 100,000-1.61
6,000-1.62 66,000-1.60 ]< >
8198 CRYPTO FLOW < >[ 24,000-1.60 4,000-1.66 D400-1.62 32,000-1.66
4,000-1.67 68,000-1.66 8,000-1.65 4,000-1.70
Y16,000-1.72 4,000-1.68 Y8,000-1.68 Y4,000-1.70
Y4,000-1.68 36,000-1.68 4,000-1.65 4,000-1.72
72,000-1.73 4,000-1.74 4,000-1.73 400,000-1.75
32,000-1.76 4,000-1.78 8,000-1.79 64,000-1.80
4,000-1.82 8,000-1.83 44,000-1.82 12,000-1.84
108,000-1.85 8,000-1.86 60,000-1.85 496,000-1.86
8,000-1.85 188,000-1.86 60,000-1.87 Y12,000-1.88
24,000-1.88 Y36,000-1.88 76,000-1.88 24,000-1.86
56,000-1.88 16,000-1.90 4,000-1.89 64,000-1.90
4,000-1.91 72,000-1.90 68,000-1.91 4,000-1.93
48,000-1.91 8,000-1.93 12,000-1.91 4,000-1.94
148,000-1.91 40,000-1.92 Y8,000-1.94 8,000-1.93
60,000-1.94 D800-1.89 44,000-1.94 12,000-1.93
44,000-1.92 20,000-1.94 284,000-1.92 Y8,000-1.89
16,000-1.89 20,000-1.93 20,000-1.88 4,000-1.87
20,000-1.91 304,000-1.86 16,000-1.90 24,000-1.86
Y76,000-1.86 92,000-1.86 44,000-1.85 4,000-1.83
172,000-1.82 44,000-1.86 4,000-1.87 4,000-1.86
4,000-1.87 64,000-1.89 68,000-1.90 68,000-1.89
12,000-1.87 160,000-1.86 D400-1.81 8,000-1.82
Y4,000-1.82 4,000-1.82 4,000-1.81 Y4,000-1.80
36,000-1.80 24,000-1.83 32,000-1.84 252,000-1.85
88,000-1.86 92,000-1.89 116,000-1.90 32,000-1.91
60,000-1.92 212,000-1.94 48,000-1.95 D2,000-1.91
192,000-1.95 12,000-1.96 Y8,000-1.96 4,000-1.96
40,000-1.97 96,000-1.96 36,000-1.95 56,000-1.96
220,000-1.95 4,000-1.97 D2,742-1.97 28,000-1.96
D800-1.68 D800-1.91 100,000-1.96 580,000-1.95
8,000-1.96 200,000-1.95 80,000-1.94 28,000-1.92
12,000-1.91 24,000-1.90 Y8,000-1.89 64,000-1.88
40,000-1.87 52,000-1.85 56,000-1.86 20,000-1.85
8,000-1.84 8,000-1.83 28,000-1.82 16,000-1.85
20,000-1.84 4,000-1.85 D800-1.80 124,000-1.85
16,000-1.89 24,000-1.90 28,000-1.91 596,000-1.94
112,000-1.95 316,000-1.96 908,000-1.97 36,000-1.92
4,000-1.88 4,000-1.86 12,000-1.85 4,000-1.84 4,000-1.83
4,000-1.86 Y4,000-1.87 4,000-1.88 68,000-1.87
4,000-1.90 D2,000-1.86 4,000-1.88 8,000-1.89
32,000-1.90 28,000-1.89 8,000-1.88 140,000-1.87
64,000-1.88 16,000-1.87 36,000-1.88 60,000-1.90
12,000-1.91 36,000-1.92 28,000-1.91 152,000-1.92
D1,000-1.88 52,000-1.92 4,000-1.90 52,000-1.92 ]/-//[
52,000-1.92 4,000-1.91 D360-1.87 20,000-1.91
52,000-1.92 20,000-1.91 68,000-1.92 92,000-1.93
24,000-1.92 52,000-1.91 56,000-1.90 Y84,000-1.90
36,000-1.90 4,000-1.89 24,000-1.88 48,000-1.87
48,000-1.86 20,000-1.90 32,000-1.91 D2,000-1.87
12,000-1.90 40,000-1.91 D1,000-1.70 D1,000-1.88
12,000-1.90 12,000-1.91 D2,000-1.85 4,000-1.91
4,000-1.90 12,000-1.91 32,000-1.92 108,000-1.90
20,000-1.89 200,000-1.92 40,000-1.94 16,000-1.95
52,000-1.94 Y12,000-1.94 36,000-1.95 132,000-1.94
4,000-1.93 68,000-1.94 Y8,000-1.94 8,000-1.94
940,000-1.95 44,000-1.96 52,000-1.97 140,000-1.96
24,000-1.95 24,000-1.94 4,000-1.95 4,000-1.96
36,000-1.95 D1,200-1.85 D1,200-1.90 16,000-1.95
8,000-1.94 20,000-1.96 ]< 192,000-1.97 >
8201 PPS INT'L < >[ D4,000-0.05 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 100,000-0.325 30,000-0.33 30,000-0.325 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.44 ]< >
8206 S ROBOT EDU < 1,000-0.136 >[ 26,000-0.136 122,000-0.123
20,000-0.122 5,000-0.123 24,000-0.127 24,000-0.128
24,000-0.13 51,000-0.132 85,000-0.131 103,000-0.13
673,000-0.128 78,000-0.125 108,000-0.128 107,000-0.123
43,000-0.122 184,000-0.123 258,000-0.122 70,000-0.123
1,000-0.126 21,000-0.13 9,000-0.127 187,000-0.129
83,000-0.131 78,000-0.132 11,000-0.134 1,000-0.149
100,000-0.146 3,000-0.138 6,000-0.147 1,000-0.149
Y197,000-0.14 3,000-0.145 20,000-0.148 17,000-0.146
5,000-0.137 26,000-0.142 157,000-0.146 Y7,000-0.146
3,000-0.146 7,000-0.145 1,000-0.14 1,000-0.145 ]/-//[
307,000-0.145 168,000-0.146 Y69,000-0.15 177,000-0.15
19,000-0.146 56,000-0.15 Y100,000-0.151 34,000-0.158
72,000-0.147 60,000-0.146 268,000-0.145 13,000-0.151
927,000-0.145 100,000-0.149 122,000-0.145 15,000-0.141
101,000-0.14 3,000-0.141 60,000-0.148 26,000-0.145
41,000-0.144 20,000-0.145 12,000-0.143 189,000-0.145
5,000-0.144 1,000-0.142 1,000-0.141 181,000-0.142
13,000-0.144 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 50,000-0.43 D7,500-0.39 10,000-0.41 ]<
110,000-0.41 >
8217 WMHW < >[ ]/-//[ 10,000-0.19 D6,250-0.178 20,000-0.19 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.078 D8,400-0.07 12,000-0.072 ]< >
8219 HANVEY GROUP < >[ 50,000-0.315 20,000-0.31 10,000-0.34 10,000-0.315
10,000-0.34 ]/-//[ 20,000-0.315 ]< >
8220 BINGO GROUP-1K < >[ 1,000-3.65 1,000-3.70 17,000-3.61 1,000-3.60
4,000-3.67 3,000-3.69 13,000-3.60 ]/-//[ 11,000-3.59
7,000-3.60 4,000-3.68 9,000-3.69 D500-3.46 1,000-3.60
6,000-3.68 1,000-3.69 3,000-3.71 3,000-3.73 3,000-3.75
3,000-3.77 3,000-3.79 D750-3.76 3,000-3.80 3,000-3.81
3,000-3.83 3,000-3.86 1,000-3.88 15,000-3.79
10,000-3.87 19,000-3.88 4,000-3.90 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.041 16,000-0.04 8,000-0.041 ]< >
8225 C HEALTH GP < >[ 20,000-0.187 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ D600-0.115 20,000-0.126 15,000-0.127
55,000-0.126 5,000-0.131 5,000-0.14 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.275 ]/-//[ ]< >
8238 WINTO GROUP < >[ D240-0.25 8,000-0.265 88,000-0.26 152,000-0.25
120,000-0.249 D1,600-0.245 Y24,000-0.25 16,000-0.25 ]
/-//[ 8,000-0.25 8,000-0.265 8,000-0.275 Y8,000-0.27 ]
< >
8239 CAPITAL FIN < >[ 10,000-0.485 D4-0.44 10,000-0.46 320,000-0.40
30,000-0.405 1,580,000-0.40 480,000-0.43 10,000-0.445
480,000-0.44 960,000-0.45 20,000-0.495 20,000-0.50
13,920,000-0.53 50,000-0.52 1,000,000-0.53 20,000-0.77
20,000-0.74 10,000-0.75 10,080,000-0.80 20,000-0.79
D7,500-0.51 20,000-0.75 10,000-0.76 10,000-0.54
10,000-0.71 D300-0.61 30,000-0.65 10,000-0.62
10,000-0.65 D7,500-0.50 D7,500-0.59 30,000-0.60
20,000-0.59 40,000-0.58 30,000-0.57 40,000-0.56
40,000-0.55 10,000-0.54 30,000-0.55 70,000-0.56
10,000-0.55 D5,000-0.49 20,000-0.55 ]/-//[ 100,000-0.55
10,000-0.53 10,000-0.52 10,000-0.53 ]< >
8241 YING KEE TEA < >[ 80,000-0.124 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 40,000-0.28 Y40,000-0.28 D8,000-0.255
120,000-0.275 ]/-//[ 120,000-0.26 60,000-0.255
80,000-0.26 ]< >
8246 ZHONGHUA GAS < >[ 2,008,000-0.096 88,000-0.107 8,000-0.11
8,000-0.108 ]/-//[ 24,000-0.107 56,000-0.108
8,000-0.101 8,000-0.105 80,000-0.106 32,000-0.107 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 12,000-0.50 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 160,000-0.16 ]< >
8262 SUPER STRONG < >[ ]/-//[ 110,000-0.06 Y90,000-0.06 10,000-0.06 ]< >
8267 LINEKONG < >[ 500-0.33 10,500-0.30 4,500-0.295 48,000-0.31
500-0.305 16,000-0.30 ]/-//[ 26,500-0.30 195,500-0.295
4,500-0.29 102,500-0.285 500-0.30 30,500-0.29
47,000-0.295 1,500-0.30 ]< >
8268 SMART CITY DEV < >[ 16,000-0.83 40,000-0.84 32,000-0.87 8,000-0.84
24,000-0.85 ]/-//[ 72,000-0.84 32,000-0.83 8,000-0.84
16,000-0.85 152,000-0.83 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D6,333-0.04 30,000-0.045 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.208 80,000-0.209 1,000,000-0.21
420,000-0.209 20,000-0.204 ]/-//[ 900,000-0.207
40,000-0.206 100,000-0.205 2,880,000-0.207
180,000-0.206 600,000-0.207 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.196 300,000-0.197 Y76,000-0.196
5,048,000-0.196 24,000-0.195 156,000-0.196
240,000-0.197 ]/-//[ 84,000-0.198 84,000-0.199
204,000-0.20 ]< >
8280 CDV HOLDINGS < >[ 200,000-0.098 ]/-//[ 400,000-0.098 40,000-0.095 ]
< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.069 ]< >
8283 ZHONGSHI-NEW < >[ ]/-//[ 1,000-0.425 1,000-0.40 4,000-0.365
26,000-0.36 28,000-0.355 Y1,000-0.41 Y3,000-0.415
4,000-0.375 66,000-0.37 32,000-0.36 Y1,000-0.41
Y3,000-0.415 10,000-0.365 Y5,000-0.41 4,000-0.40
20,000-0.42 1,000-0.425 ]< >
8285 SLING GROUP < >[ ]/-//[ 20,000-0.026 ]< >
8286 CCOE < >[ Y20,000-0.078 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ Y100,000-0.016 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 170,000-0.184 740,000-0.183 100,000-0.181
10,000-0.182 30,000-0.183 10,000-0.182 130,000-0.181
320,000-0.18 100,000-0.179 100,000-0.178 20,000-0.177
170,000-0.176 530,000-0.175 Y60,000-0.175 40,000-0.175
10,000-0.174 40,000-0.173 10,000-0.172 120,000-0.171
310,000-0.17 50,000-0.167 100,000-0.175 ]/-//[
110,000-0.172 130,000-0.174 150,000-0.172 130,000-0.171
10,000-0.173 50,000-0.175 50,000-0.178 70,000-0.179
10,000-0.177 110,000-0.176 50,000-0.175 30,000-0.177
130,000-0.176 70,000-0.174 70,000-0.177 Y100,000-0.175
10,000-0.175 80,000-0.177 30,000-0.178 270,000-0.179
90,000-0.18 10,000-0.179 110,000-0.181 30,000-0.18
10,000-0.181 10,000-0.18 50,000-0.181 Y100,000-0.181
30,000-0.181 90,000-0.182 40,000-0.183 Y10,000-0.18
Y10,000-0.179 10,000-0.182 140,000-0.183 Y10,000-0.183
300,000-0.183 Y130,000-0.184 50,000-0.185 100,000-0.184
10,000-0.185 150,000-0.183 10,000-0.185 D4,000-0.175
10,000-0.185 ]< 50,000-0.185 >
8293 SINGASIA HLDG < >[ 420,000-0.058 ]/-//[ 80,000-0.058 Y240,000-0.059 ]
< >
8295 KINGWISOFT TECH < >[ 40,000-0.05 ]/-//[ 60,000-0.05 60,000-0.052
80,000-0.05 180,000-0.051 280,000-0.052 ]< >
8296 SINO-LIFE GROUP < >[ D800-0.35 ]/-//[ 4,000-0.385 D400-0.365 ]< >
8297 OCEAN STAR TECH < >[ 47,500-0.056 ]/-//[ 100,000-0.056 100,000-0.055
100,000-0.054 ]< >
8299 GT GOLD < U24,000-0.113 >[ 360,000-0.113 1,032,000-0.11
24,000-0.111 312,000-0.109 24,000-0.11 312,000-0.109
528,000-0.11 24,000-0.111 648,000-0.11 24,000-0.111
888,000-0.11 24,000-0.111 240,000-0.11 Y240,000-0.111
48,000-0.111 1,128,000-0.11 912,000-0.109 120,000-0.11
72,000-0.109 24,000-0.11 24,000-0.109 24,000-0.11
336,000-0.109 192,000-0.108 120,000-0.109 168,000-0.108
24,000-0.109 Y240,000-0.108 24,000-0.108 Y168,000-0.108
24,000-0.109 24,000-0.108 24,000-0.109 168,000-0.107
48,000-0.108 816,000-0.106 96,000-0.107 Y192,000-0.107
1,848,000-0.107 240,000-0.108 Y24,000-0.109
48,000-0.108 984,000-0.109 744,000-0.11 24,000-0.111
Y120,000-0.111 1,224,000-0.11 432,000-0.109
144,000-0.108 48,000-0.109 48,000-0.108 120,000-0.109
24,000-0.108 Y144,000-0.107 816,000-0.108 24,000-0.109
Y288,000-0.109 576,000-0.109 24,000-0.11 144,000-0.109
144,000-0.11 Y336,000-0.11 1,104,000-0.109
2,208,000-0.108 24,000-0.109 96,000-0.108 24,000-0.109
24,000-0.108 24,000-0.109 432,000-0.108 24,000-0.109
168,000-0.108 24,000-0.109 168,000-0.108 24,000-0.109
24,000-0.108 24,000-0.109 144,000-0.108 24,000-0.107
Y168,000-0.107 48,000-0.107 216,000-0.108 408,000-0.107
936,000-0.108 24,000-0.109 24,000-0.108 48,000-0.109
1,104,000-0.108 Y336,000-0.108 48,000-0.108
24,000-0.109 384,000-0.108 24,000-0.109 120,000-0.108
24,000-0.109 Y576,000-0.109 1,296,000-0.109 24,000-0.11
648,000-0.109 Y24,000-0.109 408,000-0.109 48,000-0.11
504,000-0.109 24,000-0.11 888,000-0.109 Y312,000-0.109
24,000-0.109 480,000-0.11 1,272,000-0.109 24,000-0.11
Y24,000-0.109 792,000-0.109 600,000-0.108
Y192,000-0.108 48,000-0.108 Y336,000-0.108
600,000-0.108 24,000-0.109 24,000-0.108 24,000-0.109
24,000-0.108 144,000-0.109 48,000-0.108 24,000-0.109
Y120,000-0.108 120,000-0.108 24,000-0.109 120,000-0.108
24,000-0.109 96,000-0.108 4,320,000-0.109 Y24,000-0.11
744,000-0.109 24,000-0.11 Y288,000-0.11 1,488,000-0.109
3,360,000-0.11 24,000-0.111 Y1,248,000-0.111
480,000-0.111 24,000-0.112 48,000-0.111 48,000-0.112
504,000-0.111 24,000-0.112 456,000-0.111 696,000-0.112
1,008,000-0.111 24,000-0.112 Y24,000-0.111
504,000-0.111 144,000-0.112 Y24,000-0.112 816,000-0.111
24,000-0.112 264,000-0.111 24,000-0.112 24,000-0.111
96,000-0.112 Y24,000-0.112 576,000-0.111 Y24,000-0.112
24,000-0.112 552,000-0.111 264,000-0.112 552,000-0.111
Y24,000-0.111 24,000-0.111 Y96,000-0.111 216,000-0.111
24,000-0.112 48,000-0.111 24,000-0.112 312,000-0.111
24,000-0.112 336,000-0.111 24,000-0.112 ]/-//[
96,000-0.111 Y264,000-0.112 360,000-0.112
Y216,000-0.112 48,000-0.111 2,064,000-0.112
216,000-0.113 600,000-0.112 24,000-0.113 792,000-0.112
24,000-0.113 48,000-0.112 216,000-0.113 48,000-0.112
984,000-0.113 24,000-0.114 48,000-0.113 144,000-0.114
888,000-0.113 96,000-0.114 552,000-0.113 72,000-0.114
600,000-0.113 216,000-0.114 120,000-0.113 24,000-0.114
Y504,000-0.112 216,000-0.112 48,000-0.113 96,000-0.112
24,000-0.113 24,000-0.112 Y144,000-0.112 24,000-0.113
744,000-0.112 24,000-0.113 24,000-0.112 72,000-0.113
24,000-0.112 Y240,000-0.112 24,000-0.113 72,000-0.112
24,000-0.113 144,000-0.112 48,000-0.113 264,000-0.112
Y336,000-0.112 360,000-0.113 1,128,000-0.112
Y144,000-0.112 216,000-0.112 Y144,000-0.112
720,000-0.112 48,000-0.113 120,000-0.112 24,000-0.113
24,000-0.112 Y120,000-0.112 24,000-0.113 96,000-0.112
24,000-0.113 Y432,000-0.113 408,000-0.113
1,320,000-0.112 Y600,000-0.112 48,000-0.113
24,000-0.112 3,144,000-0.111 Y24,000-0.111 24,000-0.111
24,000-0.112 552,000-0.111 24,000-0.112 48,000-0.111
24,000-0.112 Y120,000-0.111 288,000-0.111 24,000-0.112
96,000-0.111 24,000-0.112 96,000-0.111 600,000-0.112
Y192,000-0.112 1,464,000-0.112 24,000-0.113
72,000-0.112 1,368,000-0.111 48,000-0.112 264,000-0.111
24,000-0.112 96,000-0.111 48,000-0.112 Y24,000-0.111
240,000-0.111 48,000-0.112 96,000-0.111 72,000-0.11
648,000-0.111 24,000-0.112 456,000-0.111 48,000-0.112
D12,000-0.105 1,224,000-0.111 24,000-0.112 24,000-0.111
216,000-0.112 24,000-0.111 24,000-0.112 24,000-0.111
24,000-0.112 ]< U96,000-0.112 2,088,000-0.112 >
8300 JIN MI FANG GP < >[ 40,000-0.076 ]/-//[ 40,000-0.071 20,000-0.076
Y20,000-0.076 20,000-0.071 ]< >
8305 ST HLDGS < >[ 10,000-0.335 10,000-0.345 10,000-0.35 10,000-0.335
240,000-0.34 700,000-0.335 50,000-0.33 Y30,000-0.33
500,000-0.33 Y40,000-0.33 160,000-0.33 ]/-//[
1,600,000-0.33 Y30,000-0.33 540,000-0.33 Y30,000-0.33
820,000-0.325 Y20,000-0.325 270,000-0.325 10,000-0.33 ]
< >
8310 DAFENG PORT < 160,000-0.475 >[ 300,000-0.475 1,000,000-0.48
2,040,000-0.475 ]/-//[ 130,000-0.475 30,000-0.48 ]< >
8311 PERFECT OPT < >[ ]/-//[ 60,000-0.031 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ Y10,000-0.046 Y20,000-0.045 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.214 2,000-0.219 74,000-0.201 246,000-0.20
72,000-0.199 4,000-0.20 78,000-0.199 16,000-0.209
12,000-0.215 Y2,000-0.203 10,000-0.213 ]/-//[
20,000-0.212 Y2,000-0.203 2,000-0.212 16,000-0.21
2,000-0.203 50,000-0.209 ]< >
8319 EXPERT SYS < >[ 40,000-0.108 ][ ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 120,000-0.108 40,000-0.105 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.295 50,000-0.30 40,000-0.325 10,000-0.28 ]
/-//[ D8,000-0.24 D2,000-0.25 30,000-0.25 ]< >
8326 TK NEW ENERGY < >[ Y200,000-0.148 ]/-//[ 200,000-0.148
1,950,000-0.149 Y400,000-0.149 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.82 12,000-0.81 4,000-0.80 4,000-0.79
20,000-0.78 D2,000-0.73 4,000-0.78 12,000-0.80
D2,000-0.75 40,000-0.80 ]/-//[ 64,000-0.80 12,000-0.79
132,000-0.80 8,000-0.82 20,000-0.79 4,000-0.82 ]< >
8329 NEP INTERLONG < >[ 40,000-0.159 10,000-0.168 10,000-0.166
100,000-0.165 30,000-0.166 110,000-0.168 90,000-0.162
Y260,000-0.162 30,000-0.165 250,000-0.166
Y200,000-0.165 ]/-//[ 20,000-0.166 10,000-0.162
140,000-0.161 180,000-0.16 10,000-0.161 140,000-0.16 ]
< >
8337 DIRECTEL < >[ ]/-//[ D9,000-0.059 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.245 ]< >
8347 F8 ENT < >[ ]/-//[ ]< 8,000-0.103 >
8349 GUIXIN GROUP < >[ 10,000-2.69 10,000-2.68 20,000-2.69 10,000-2.70
30,000-2.69 40,000-2.70 10,000-2.73 50,000-2.74
10,000-2.75 10,000-2.73 20,000-2.74 20,000-2.75
10,000-2.76 ]/-//[ 40,000-2.76 10,000-2.74 10,000-2.76
Y10,000-2.76 30,000-2.74 30,000-2.73 30,000-2.74
Y10,000-2.74 80,000-2.74 10,000-2.76 10,000-2.75
20,000-2.76 ]< >
8350 WELL LINK SEC < >[ 280,000-0.151 56,000-0.152 ]/-//[ 160,000-0.16
8,000-0.164 152,000-0.165 Y24,000-0.155 56,000-0.15 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D800-0.69 16,000-0.72 2,000-0.71 2,000-0.79
]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.54 ]/-//[ Y36,000-0.54 6,000-0.54
24,000-0.51 Y24,000-0.51 96,000-0.53 Y6,000-0.53
18,000-0.53 6,000-0.51 Y36,000-0.51 ]< >
8362 WINNING TOWER < >[ 240,000-0.059 ]/-//[ ]< >
8365 HATCHER GROUP < >[ D1,200-0.27 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.32 ]/-//[ D2,500-0.27 10,000-0.285 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.45 20,000-0.445 70,000-0.45
50,000-0.445 ]< >
8370 ZHI SHENG GP < >[ 20,000-3.98 12,000-4.00 ]/-//[ 1,600-3.99
16,000-3.98 1,600-4.02 800-3.88 ]< >
8371 TASTEGOURMET GP < 12,000-1.52 U60,000-1.52 >[ ]/-//[ 12,000-1.51
16,000-1.52 8,000-1.54 8,000-1.52 8,000-1.53 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.111 130,000-0.106 ]< >
8373 INDIGO STAR < >[ 10,000-0.63 5,000-0.61 10,000-0.64 15,000-0.63
15,000-0.62 5,000-0.63 10,000-0.62 15,000-0.68 ]/-//[
10,000-0.65 ]< >
8375 VERTICAL INT'L < >[ Y40,000-4.25 10,000-4.38 30,000-4.23 20,000-4.22
60,000-4.21 20,000-4.20 20,000-4.19 D2,000-4.06
20,000-4.19 ]/-//[ 20,000-4.27 50,000-4.29 D2,000-4.23
20,000-4.29 40,000-4.28 20,000-4.27 20,000-4.25
20,000-4.23 70,000-4.22 Y20,000-4.22 50,000-4.22
20,000-4.21 ]< >
8379 PRIME INTEL < >[ 60,000-0.17 10,000-0.165 30,000-0.16 10,000-0.159
60,000-0.158 210,000-0.157 10,000-0.155 20,000-0.154
100,000-0.153 110,000-0.152 20,000-0.15 40,000-0.152
10,000-0.15 80,000-0.156 ]/-//[ 350,000-0.155
300,000-0.156 Y70,000-0.156 Y100,000-0.16 10,000-0.16
20,000-0.161 20,000-0.165 10,000-0.156 10,000-0.164
10,000-0.16 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.092 90,000-0.091 ]/-//[ 30,000-0.091 ]< >
8391 CORNERSTONE TEC < 80,000-0.51 >[ 376,000-0.51 20,000-0.50 28,000-0.51
44,000-0.50 Y24,000-0.50 4,000-0.50 D1,000-0.48
4,000-0.50 8,000-0.51 ]/-//[ 12,000-0.51 Y60,000-0.50
36,000-0.50 32,000-0.51 196,000-0.50 8,000-0.51
152,000-0.50 4,000-0.51 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.275 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.047 ]< >
8401 STREAM IDEAS < >[ 102,000-0.103 Y30,000-0.104 60,000-0.104 ]/-//[
52,000-0.104 Y14,000-0.104 28,000-0.103 28,000-0.102
10,000-0.108 10,000-0.111 20,000-0.107 102,000-0.106
4,000-0.108 222,000-0.11 20,000-0.114 2,000-0.118 ]<
4,000-0.114 >
8402 PLATEAU TL < >[ 10,000-0.125 10,000-0.124 170,000-0.12
100,000-0.121 20,000-0.123 55,000-0.121 210,000-0.12 ]
/-//[ 100,000-0.124 65,000-0.125 110,000-0.121
35,000-0.12 ]< >
8403 DOWWAY < >[ ]/-//[ 40,000-1.09 D2,000-0.96 D2,000-1.04
4,000-1.10 4,000-0.97 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.103 10,000-0.108 10,000-0.11 20,000-0.104
10,000-0.108 50,000-0.103 ]/-//[ 40,000-0.103
70,000-0.105 80,000-0.102 10,000-0.104 10,000-0.105
10,000-0.106 ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.062 80,000-0.064 10,000-0.068
10,000-0.067 40,000-0.068 10,000-0.067 140,000-0.068
70,000-0.069 10,000-0.062 10,000-0.068 130,000-0.069 ]
< >
8412 NEW AMANTE < >[ 30,000-0.36 40,000-0.355 10,000-0.34 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 30,000-0.114 10,000-0.119 Y50,000-0.114
10,000-0.114 ]/-//[ 10,000-0.117 50,000-0.116 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.09 ]/-//[ 5,000-0.088 ]< >
8417 DADI EDU < >[ ]/-//[ 1,260,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.49 4,000-0.435 30,000-0.43 ]/-//[
40,000-0.43 16,000-0.425 16,000-0.43 2,000-0.41
18,000-0.43 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 10,000-0.073 25,000-0.071 300,000-0.072
5,000-0.073 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 44,000-0.065 124,000-0.064 4,000-0.063 ]< >
8427 WS-SK TARGET < >[ 1,200-17.70 1,200-17.08 1,200-17.02 1,200-17.30 ]
/-//[ 2,400-17.20 1,200-17.02 1,200-17.20 ]< >
8429 SV VISION < >[ ]/-//[ 150,000-0.032 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 40,000-0.109 ]< >
8431 HAO BAI INTL < >[ 910,000-0.022 20,000-0.024 ]/-//[ 200,000-0.022
Y170,000-0.024 160,000-0.024 330,000-0.025
Y320,000-0.025 100,000-0.025 70,000-0.026
Y110,000-0.024 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.19 8,000-0.192 64,000-0.234 56,000-0.235
80,000-0.24 ]/-//[ 8,000-0.234 Y16,000-0.234 8,000-0.24
32,000-0.25 16,000-0.26 32,000-0.27 8,000-0.25
D4,000-0.22 8,000-0.25 D5,200-0.25 24,000-0.25
16,000-0.234 Y16,000-0.234 8,000-0.234 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.20 ]< >
8446 BRIGHTSTAR TECH < >[ 258,000-0.136 6,000-0.137 2,000-0.136 4,000-0.137
4,000-0.136 ]/-//[ 2,000-0.135 44,000-0.136
64,000-0.137 40,000-0.136 Y2,000-0.136 58,000-0.137 ]<
U2,000-0.138 >
8447 MS CONCEPT < >[ 160,000-0.041 ]/-//[ Y130,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 120,000-0.10 150,000-0.101 370,000-0.095 ]/-//[
80,000-0.094 ]< >
8455 LAI GROUP < >[ 10,000-0.09 10,000-0.082 20,000-0.081 100,000-0.08
Y20,000-0.08 50,000-0.08 ]/-//[ 10,000-0.084
10,000-0.085 10,000-0.086 10,000-0.084 10,000-0.085
20,000-0.082 80,000-0.081 10,000-0.086 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 160,000-0.071 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.10 155,000-0.094 ]/-//[ 250,000-0.097
100,000-0.094 245,000-0.095 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.226 10,000-0.23 ]/-//[ 20,000-0.224
40,000-0.225 10,000-0.223 50,000-0.224 150,000-0.225 ]
< >
8472 LAPCO HOLDINGS < >[ 2,000-0.56 ]/-//[ 6,000-0.57 2,000-0.58 ]< >
8473 MI MING MART < 30,000-0.085 >[ 10,000-0.085 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.71 38,000-2.68 4,000-2.79 4,000-2.76
36,000-2.71 30,000-2.75 ]/-//[ 18,000-2.70 20,000-2.73 ]
< >
8480 FURNIWEB < >[ ]/-//[ 68,000-0.245 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.255 15,000-0.25 5,000-0.26 ]< >
8487 ISP GLOBAL < >[ 2,000-0.155 64,000-0.16 100,000-0.159 2,000-0.154
2,000-0.152 74,000-0.15 122,000-0.148 2,000-0.154
100,000-0.148 2,000-0.157 ]/-//[ 2,000-0.154
2,000-0.155 14,000-0.154 Y940,000-0.154 10,000-0.152
Y24,000-0.152 6,000-0.152 2,000-0.157 ]< >
8489 GP LOGISTICS < 50,000-0.139 >[ 15,000-0.14 100,000-0.147
85,000-0.149 ]/-//[ 5,000-0.14 135,000-0.145 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.164 5,000-0.166 ]/-//[ 10,000-0.165
D3,000-0.16 70,000-0.165 35,000-0.163 15,000-0.16
D2,000-0.16 ]< >
8491 COOL LINK < >[ 5,000-0.72 Y20,000-0.72 25,000-0.71 5,000-0.70
40,000-0.71 100,000-0.72 Y5,000-0.70 5,000-0.70
Y30,000-0.70 30,000-0.70 50,000-0.68 Y5,000-0.68
100,000-0.67 5,000-0.66 Y10,000-0.65 35,000-0.64
15,000-0.61 10,000-0.64 10,000-0.63 25,000-0.64
90,000-0.63 Y20,000-0.63 10,000-0.63 50,000-0.62
10,000-0.63 15,000-0.61 10,000-0.63 5,000-0.64
45,000-0.65 25,000-0.66 120,000-0.63 45,000-0.62
Y5,000-0.62 30,000-0.62 15,000-0.61 30,000-0.63
15,000-0.62 ]/-//[ 45,000-0.62 10,000-0.63 15,000-0.64
30,000-0.62 75,000-0.64 50,000-0.62 5,000-0.61
Y5,000-0.61 90,000-0.61 10,000-0.62 Y10,000-0.62
10,000-0.62 25,000-0.63 65,000-0.62 20,000-0.61
50,000-0.62 10,000-0.61 Y5,000-0.61 25,000-0.60 ]<
20,000-0.60 >
8493 DRAGON KING GP < >[ ]/-//[ 36,000-0.076 ]< >
8500 ICONCULTURE < >[ 10,000-0.60 ]/-//[ 50,000-0.56 10,000-0.54 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.31 8,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ 180,000-0.086 20,000-0.085 ]/-//[ 100,000-0.082
Y24,000-0.082 100,000-0.082 112,000-0.081 16,000-0.08
128,000-0.087 192,000-0.09 ]< >
8510 TOPSTANDARDCORP < >[ D800-0.09 ]/-//[ ]< >
8511 MIN FU INTL < >[ D100-1.44 ]/-//[ 4,000-1.50 ]< >
8512 HYFUSIN GROUP < >[ 120,000-0.345 30,000-0.35 Y30,000-0.35 10,000-0.35
Y30,000-0.355 50,000-0.355 ]/-//[ 60,000-0.355
70,000-0.35 180,000-0.36 20,000-0.365 Y10,000-0.365
100,000-0.365 10,000-0.35 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.138 20,000-0.137 100,000-0.136 ]/-//[
60,000-0.136 60,000-0.137 40,000-0.136 ]< >
8516 GRAND TALENTS < >[ 10,000-0.095 5,000-0.102 ]/-//[ 15,000-0.094 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 140,000-0.209 ]< 140,000-0.21 >
8525 BAIYING HOLDING < >[ ]/-//[ 50,000-0.45 4,000-0.465 180,000-0.47 ]< >
8527 JLOGO HLDGS < >[ 120,000-0.198 5,000-0.211 5,000-0.215 10,000-0.218
1,290,000-0.198 ]/-//[ 280,000-0.194 ]< >
8529 UBOT HOLDING < >[ 100,000-0.146 ]/-//[ Y10,000-0.146 Y25,000-0.148
10,000-0.146 15,000-0.145 35,000-0.152 ]< >
8532 POLYFAIR HLDGS < >[ 64,000-0.041 64,000-0.044 208,000-0.042
600,000-0.041 ]/-//[ Y80,000-0.043 152,000-0.042
312,000-0.041 Y8,000-0.043 96,000-0.041 200,000-0.04
120,000-0.042 288,000-0.041 Y24,000-0.042 240,000-0.041
256,000-0.04 Y16,000-0.04 592,000-0.04 ]< 8,000-0.041 >
8536 TL NATURAL GAS < >[ 10,000-0.325 80,000-0.305 5,000-0.31 ]/-//[
30,000-0.315 220,000-0.31 5,000-0.32 120,000-0.325
40,000-0.31 55,000-0.33 5,000-0.31 ]< >
8540 VICTORY SEC < >[ 8,000-3.25 ]/-//[ 4,000-3.31 ]< >
8545 AMUSE GROUP < >[ 200,000-0.042 24,000-0.041 Y432,000-0.041
8,000-0.041 16,000-0.042 ]/-//[ 32,000-0.04
160,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 190,000-0.115 10,000-0.116 530,000-0.118
70,000-0.119 180,000-0.116 Y900,000-0.117
Y600,000-0.111 ]< >
8551 TIMELESS RTS < >[ 260,000-0.01 20,000-0.013 160,000-0.02
D1,700-0.011 D18,600-0.012 D16,600-0.01 60,000-0.02
D15,000-0.015 100,000-0.02 D14,000-0.016 20,000-0.02
80,000-0.018 D5,000-0.012 700,000-0.023 D10,500-0.018
40,000-0.026 20,000-0.023 20,000-0.02 D18,000-0.015
D10,000-0.018 20,000-0.021 D8,000-0.015 300,000-0.021
D26,200-0.017 Y20,000-0.021 200,000-0.021 D4,000-0.018
D9,000-0.013 D10,000-0.017 20,000-0.021 D12,000-0.017
20,000-0.021 D24,800-0.017 20,000-0.021 460,000-0.018
D9,000-0.01 80,000-0.016 D13,000-0.015 80,000-0.015
D7,000-0.01 40,000-0.015 D2,530-0.01 Y100,000-0.015 ]
/-//[ 20,000-0.018 D10,000-0.009 D1,000-0.012
160,000-0.015 D11,000-0.01 20,000-0.014 20,000-0.016
40,000-0.017 100,000-0.016 D5,000-0.01 20,000-0.017
20,000-0.016 60,000-0.015 40,000-0.014 D12,000-0.011
140,000-0.017 Y20,000-0.018 40,000-0.022 260,000-0.023
D14,000-0.011 20,000-0.018 100,000-0.023 Y80,000-0.023
40,000-0.023 Y20,000-0.018 180,000-0.018 Y40,000-0.018
D19,780-0.006 20,000-0.018 800,000-0.021 140,000-0.023
20,000-0.026 20,000-0.027 20,000-0.029 Y40,000-0.03
Y20,000-0.033 20,000-0.032 Y40,000-0.033 Y20,000-0.042
20,000-0.042 20,000-0.06 20,000-0.08 20,000-0.10
D18,000-0.015 D10,000-0.018 20,000-0.031 D8,000-0.02
D3,680-0.015 Y20,000-0.039 Y40,000-0.031 Y40,000-0.039
20,000-0.067 Y20,000-0.032 ]< >
8596 LINK HOLDINGS < >[ 160-0.35 6,400-0.32 ]/-//[ 1,440-0.305 ]< >
8597 MANSION INTL < >[ 2,000-0.275 4,000-0.27 6,500-0.265 ]/-//[
500-0.375 ]< >
8603 FAMEGLOW < >[ 10,000-0.98 10,000-1.00 170,000-1.01 10,000-0.97 ]
/-//[ 120,000-0.97 10,000-0.96 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 130,000-0.147 210,000-0.148 200,000-0.146 ]
< >
8611 MINDTELL TECH < >[ 50,000-1.06 30,000-1.04 Y5,000-1.04 30,000-1.04
Y35,000-1.03 10,000-1.03 ]/-//[ 10,000-1.04 Y5,000-1.04
20,000-1.04 5,000-1.05 Y5,000-1.05 Y50,000-1.04
50,000-1.05 35,000-1.06 Y25,000-1.04 120,000-1.04
255,000-1.03 150,000-1.02 Y25,000-1.02 5,000-1.02
20,000-1.01 5,000-1.02 Y5,000-1.02 50,000-1.02
10,000-1.03 10,000-1.02 ]< >
8612 WORLD SUPER < >[ 20,000-0.161 40,000-0.145 20,000-0.139
20,000-0.137 20,000-0.136 80,000-0.13 80,000-0.132
80,000-0.131 360,000-0.13 80,000-0.125 300,000-0.12
260,000-0.131 Y580,000-0.131 20,000-0.14 40,000-0.139
240,000-0.14 20,000-0.138 280,000-0.137 ]/-//[
200,000-0.135 20,000-0.13 80,000-0.129 80,000-0.128
Y220,000-0.127 780,000-0.127 D4,000-0.121 D3,000-0.135
D1,000-0.122 100,000-0.13 20,000-0.132 100,000-0.13
20,000-0.127 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.15 200,000-0.138 ]< >
8619 KING OF CATER < >[ 232,000-0.053 10,000-0.051 72,000-0.052
72,000-0.051 ]/-//[ 28,000-0.051 2,000-0.05
Y460,000-0.051 26,000-0.051 28,000-0.053 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y5,000-0.088 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.044 280,000-0.043 ]/-//[ 24,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.31 72,000-0.315 ]/-//[ 24,000-0.315
Y8,000-0.315 48,000-0.315 56,000-0.31 80,000-0.305 ]<
16,000-0.305 >
8623 CHINA SAFTOWER < >[ ]/-//[ 260,000-0.13 ]< >
8629 SYNTRUST GK < >[ 500-9.24 500-9.38 500-9.62 500-9.26 500-9.38
500-9.57 1,000-9.38 500-9.56 500-9.60 7,500-9.55
500-9.58 ]/-//[ 1,000-9.55 500-9.48 500-9.57 500-9.66
500-9.65 1,000-9.66 1,000-9.46 500-9.66 1,000-9.50
500-9.65 500-9.66 ]< >
8631 YUFENGCHANG HLD < >[ D5,000-0.52 10,000-0.55 ]/-//[ ]< >
8637 METASURFACE < >[ 50,000-0.83 2,000-0.84 1,000-0.85 ]/-//[ ]< >
8645 BYTE META < >[ 18,000-0.57 24,000-0.58 54,000-0.59 114,000-0.60
12,000-0.61 36,000-0.60 42,000-0.61 ]/-//[ 54,000-0.60
78,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.249 3,000-0.25 36,000-0.249 171,000-0.246
105,000-0.245 Y21,000-0.246 12,000-0.246 72,000-0.245
69,000-0.25 249,000-0.255 24,000-0.25 69,000-0.247
24,000-0.246 483,000-0.245 21,000-0.246 ]/-//[
3,000-0.246 3,000-0.25 ]< >
8659 YIK WO INTL < >[ 5,000-0.315 80,000-0.335 35,000-0.34 85,000-0.345
105,000-0.34 1,500,000-0.325 5,000-0.335 30,000-0.325
300,000-0.32 50,000-0.33 60,000-0.335 120,000-0.34
1,300,000-0.345 ]/-//[ 10,000-0.32 Y5,000-0.32
145,000-0.32 Y45,000-0.32 30,000-0.32 150,000-0.315
Y10,000-0.33 ]< 5,000-0.33 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,000,000-0.114 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 1,470,000-0.35 ]/-//[ 1,500,000-0.345 ]< >
8198 CRYPTO FLOW < >[ 384,000-1.75 308,000-1.86 500,000-1.95
596,000-1.94 756,000-1.97 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 1,290,000-0.40 4,600,000-0.53 4,660,000-0.53
3,840,000-0.53 950,000-0.53 4,600,000-0.80
4,600,000-0.80 850,000-0.80 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,920,000-0.196 ]/-//[ ]< >
8310 DAFENG PORT < >[ 2,040,000-0.475 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/03/2025:
Market Total : HK$ 71,442,824
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,540,000 404,196 75,308,000 8,588,012
8279 AGTECH HOLDINGS 12,000 2,364 6,316,000 1,239,688
Total Shares (SH): 3,552,000 81,624,000
Total Value ($) :
HKD Stocks - HKD 406,560 HKD 9,827,700
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,552,000
Short Selling Turnover Total Value ($) : HKD 406,560
Total market turnover : HKD 100,832,171
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 100,832,171
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,552,000
Short Selling Turnover Total Value ($) : HKD 406,560
Total market turnover : HKD 100,832,171
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,288,000 260,864
8137 HONBRIDGE 2,000 1,200
8279 AGTECH HOLDINGS 16,000 3,200
Total Shares (SH): 2,306,000
Total Value ($) :
HKD Stocks - HKD 265,264
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,306,000
Short Selling Turnover Total Value ($) : HKD 265,264
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-