52/250319
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 MAR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 17.32 17.53 -0.21 -1.198
Advanced : 78
Declined : 93
Unchanged : 153
Today's Turnover:
(HK$): 97,430,404
(Shares): 466,215,907
(Deals): 6,657
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 13,950,224 125,872,000 0.114 0.108
8299 GT GOLD HKD 13,473,274 114,138,800 0.123 0.111
8198 CRYPTO FLOW HKD 9,878,748 5,235,760 1.98 1.77
8635 NOVACON TECH HKD 9,416,560 16,004,000 0.85 0.45
8239 CAPITAL FIN HKD 6,000,900 10,930,000 0.60 0.53
8087 CHINA 33MEDIA HKD 3,046,512 4,826,250 0.65 0.62
8375 VERTICAL INT'L HKD 2,478,456 574,956 4.45 4.20
8095 BEIDA JADE BIRD HKD 2,383,620 3,547,000 0.70 0.66
8162 LOCO HK HKD 2,292,600 3,960,000 0.59 0.57
8473 MI MING MART HKD 2,049,930 16,190,000 0.143 0.092
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 125,872,000 13,950,224 0.114 0.108
8299 GT GOLD HKD 114,138,800 13,473,274 0.123 0.111
8473 MI MING MART HKD 16,190,000 2,049,930 0.143 0.092
8635 NOVACON TECH HKD 16,004,000 9,416,560 0.85 0.45
8179 PALINDA GROUP HKD 13,717,120 868,373 0.079 0.057
8547 PACIFIC LEGEND HKD 12,540,000 1,392,900 0.114 0.11
8071 CH NETCOMTECH HKD 12,495,000 502,410 0.042 0.039
8239 CAPITAL FIN HKD 10,930,000 6,000,900 0.60 0.53
8551 TIMELESS RTS HKD 8,751,540 229,742 0.046 0.021
8081 HANG TAI YUE GP HKD 7,550,000 335,790 0.047 0.044
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.15 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.13 0.134 0.131 102,000
0.128 0.128 0.128 13,356
8006 SINO SPLENDID HKD 0.132 0.135 - 111
0.132 0.127 - 13
8007 GLOBALSTRAT HKD 0.034 0.034 0.033 430,035
0.032 0.031 0.032 13,920
8013 ECI TECH HKD 0.049 0.048 - -
0.048 0.045 - -
8017 TRADEGO HKD 0.325 0.33 0.335 924,000
0.33 0.325 0.305 288,320
8018 FINSOFT FIN HKD 0.049 0.05 0.05 1,030,100
0.05 0.049 0.048 50,613
8019 HAO WEN HLDGS HKD 0.475 0.50 0.48 20,000
0.48 0.45 0.48 9,600
8020 UNITAS HOLD HKD 0.026 0.027 - -
0.026 0.021 - -
8021 WLS HOLDINGS HKD 0.028 0.027 0.028 1,770,800
0.027 0.026 0.026 47,618
8023 KWONG MAN KEE HKD 0.29 0.30 0.295 48,000
0.29 0.27 0.29 13,950
8026 CB GLOBAL HKD 0.29 0.30 - -
0.29 0.29 - -
8027 KPM HOLDING HKD 0.198 0.189 - -
0.189 - - -
8028 TIMELESS HKD 0.178 0.174 0.189 1,587,200
0.17 0.17 0.169 271,164
8029 IMPERIUM FIN GP HKD 0.67 0.78 - -
0.67 - - -
8030 FENGYINHE HKD 1.51 1.55 - -
1.51 1.47 - -
8031 ETS GROUP HKD 0.213 0.219 - -
0.213 - - -
8033 VODATEL NETWORK HKD 0.107 0.115 - -
0.107 0.101 - -
8035 JANCO HOLDINGS HKD 0.05 0.055 - -
0.05 0.042 - -
8036 EBROKER GROUP HKD 0.047 0.048 - -
0.047 0.047 - -
8037 CH BIOTECH SER HKD 0.44 0.44 0.50 60,000
0.44 0.425 0.44 26,850
8039 CHINA COME RIDE HKD 0.09 0.102 0.09 128,000
0.09 0.09 0.09 11,520
8040 COOLPOINT INNO HKD 0.38 0.39 - -
0.38 0.335 - -
8041 LUXEY INT'L HKD 0.229 0.223 0.229 80,000
0.216 0.197 0.216 17,860
8042 KOS INTL HKD 0.05 0.046 0.045 220,000
0.044 0.044 0.044 9,880
8043 ATLINKS HKD 0.121 0.139 - -
0.121 0.121 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.028 0.026 1,564,002
0.026 0.025 0.026 40,664
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.65 1.70 1.70 288,000
1.65 1.63 1.60 478,480
8050 QUANTUM THINK HKD 0.167 0.188 0.177 46,000
0.177 0.173 0.173 8,134
8051 CIRCUTECH HKD 2.73 - 2.73 200
2.74 2.74 2.73 546
8052 LUK HING ENT HKD 0.04 0.052 - 4,000
0.04 0.035 - 112
8056 LIFE CONCEPTS HKD 0.15 0.17 0.17 30,000
0.17 0.105 0.153 4,760
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.076 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 265,000
0.015 0.013 0.013 3,650
8060 GLOBAL LINK HKD 0.083 0.098 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.30 - -
0.285 0.275 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.107 0.107 0.117 230,000
0.107 0.105 0.10 23,505
8066 PHOENITRON HOLD HKD 0.10 0.102 0.102 272,500
0.102 0.095 0.094 27,222
8067 OUC HOLDINGS HKD 0.21 - - -
0.21 0.20 - -
8069 FLYDOO TECH HKD 0.037 0.036 0.038 110,000
0.036 0.035 0.038 4,165
8070 KEEN OCEAN HKD 0.485 0.495 - -
0.485 0.45 - -
8071 CH NETCOMTECH HKD 0.039 0.042 0.042 12,495,000
0.041 0.04 0.039 502,410
8072 ROMA META GROUP HKD 0.30 0.34 0.33 360,007
0.33 0.285 0.27 113,801
8073 SFSY NEW MAT HKD 0.295 0.30 - -
0.295 0.24 - -
8076 SING LEE HKD 0.026 0.027 - -
0.026 0.026 - -
8079 WISDOMCOME GP HKD 0.41 0.46 - 2,503
0.425 0.425 - 987
8080 NAS HOLDINGS HKD 0.24 0.249 - 2,000
0.24 0.221 - 430
8081 HANG TAI YUE GP HKD 0.046 0.047 0.047 7,550,000
0.047 0.046 0.044 335,790
8082 SUNNY SIDE UP HKD 0.032 0.031 0.036 3,300,000
0.03 0.03 0.029 101,880
* 8083 YOUZAN HKD 0.114 0.11 0.114 125,872,000
0.109 0.109 0.108 13,950,224
* 8087 CHINA 33MEDIA HKD 0.62 0.66 0.65 4,826,250
0.62 0.61 0.62 3,046,512
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.023 - -
8092 ITE HOLDINGS HKD 0.029 0.032 - -
0.029 0.028 - -
8093 WEB3 META HKD 0.084 0.081 0.085 355,000
0.081 0.078 0.078 28,445
* 8095 BEIDA JADE BIRD HKD 0.70 0.67 0.70 3,547,000
0.67 0.66 0.66 2,383,620
8096 TASTY CONCEPTS HKD 0.11 0.118 - -
0.11 0.096 - -
8098 CL GROUP HKD 0.042 0.048 0.042 70,000
0.042 0.041 0.042 2,940
8100 FAMOUS TECH INT HKD 0.178 0.178 - 7
0.178 0.152 - 1
8103 HMVOD HKD 0.30 0.248 0.27 1,138,500
0.248 0.247 0.24 286,216
8106 SHENGHUA LANDE HKD 0.095 0.095 - -
0.095 - - -
8107 FICUS TECH HKD 0.74 0.71 0.73 1,145,000
0.71 0.70 0.70 819,250
8111 CT IND GROUP HKD 0.155 0.174 - -
0.155 0.102 - -
8112 CORNERSTONE FIN HKD 0.198 0.198 - -
0.198 - - -
8113 V&V TECH HKD 0.054 0.058 0.053 130,000
0.053 0.051 0.053 6,890
8115 SHANGHAI QINGPU HKD 5.39 5.57 5.90 56,000
5.56 5.56 5.40 315,080
8117 CHI P ENERGY HKD 0.051 0.06 - -
0.051 0.05 - -
8118 BORTEX GLOBAL HKD 0.085 0.101 0.106 720,000
0.10 0.092 0.08 64,856
* 8120 CH DEMETER FIN HKD 0.38 0.36 0.375 2,750,001
0.33 0.325 0.33 937,925
8121 GUOEN HOLDINGS HKD 0.77 0.77 - -
0.77 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 C NEW HLDGS-NEW HKD 0.335 0.36 0.36 456,000
0.36 0.315 0.33 151,960
8126 G. A. HOLDINGS HKD 0.037 0.04 - -
0.038 0.038 - -
8128 CHYY GP HKD 0.038 0.041 0.039 752,000
0.039 0.039 0.039 29,328
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 880,000
0.011 - 0.01 8,820
8131 ABC MULTIACTIVE HKD 0.093 0.106 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.06 0.061 0.061 240,000
0.061 0.053 0.052 14,540
8133 JISHENG GP HLDG HKD 0.35 0.385 0.38 8,000
0.38 0.32 0.345 2,830
8136 IMS GROUP HKD 0.051 0.048 0.048 550,000
0.048 0.046 0.048 26,400
* 8137 HONBRIDGE HKD 0.57 0.57 0.57 2,574,000
0.57 0.56 0.50 1,409,740
8139 CHANGAN RH HKD 1.44 - - -
1.44 1.10 - -
8140 BOSATECH HKD 0.103 0.105 0.102 2,020,000
0.102 0.102 0.102 206,080
8143 GF HEALTHCARE HKD 0.071 0.075 0.076 280,000
0.074 0.073 0.07 20,460
8146 GRACEWINE HKD 0.197 0.196 - -
0.196 0.176 - -
8147 MILLENNIUM PG HKD 0.30 0.315 0.28 161,600
0.30 0.30 0.28 43,728
8148 WUXI LIFE HKD 1.46 1.52 1.50 422,000
1.50 1.50 1.43 624,700
8149 ALTUS HLDGS HKD 0.105 0.109 0.103 20,000
0.103 0.103 0.103 2,060
8152 M&L HOLDINGS HKD 0.056 0.058 0.06 150,000
0.054 0.054 0.054 8,340
8153 JIADING INTL GP HKD 0.34 0.35 0.365 1,544,908
0.35 0.32 0.265 491,467
8156 SINOPHARM TECH HKD 0.125 0.125 - 5,800
0.125 0.103 - 544
8158 CRMI HKD 0.275 0.30 0.26 9,750
0.285 0.26 0.26 2,295
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.305 0.325 0.29 36,000
0.28 0.275 0.28 10,320
8161 MEDINET GROUP HKD 0.335 0.415 - -
0.335 0.27 - -
* 8162 LOCO HK HKD 0.58 0.58 0.59 3,960,000
0.58 0.57 0.57 2,292,600
8163 NOIZ GROUP HKD 0.058 0.057 0.058 1,000,000
0.057 0.055 0.055 57,100
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.069 0.068 0.068 610,000
0.068 0.066 0.062 39,620
8169 ECO-TEK HLDGS HKD 0.034 0.034 0.034 110,000
0.034 0.032 0.032 3,540
8172 LAJIN ENT HKD 0.027 0.027 - -
0.027 0.024 - -
8173 HEPHAESTUS HLDG HKD 0.143 - - -
0.143 0.126 - -
8176 SUPERROBOTICS HKD 0.16 0.175 0.174 5,000
0.174 0.141 0.174 870
8178 CHINA INFO TECH HKD 3.10 3.16 - -
3.10 - - -
* 8179 PALINDA GROUP HKD 0.081 0.059 0.079 13,717,120
0.058 0.058 0.057 868,373
8181 SHISHI SERVICES HKD 0.084 0.084 - -
0.084 0.075 - -
8186 ALMANA HKD 0.41 0.41 0.39 10,012
0.39 0.33 0.39 3,903
8187 JIMU GROUP HKD 1.02 1.10 - -
1.02 1.00 - -
8188 GME GROUP HKD 0.52 0.56 0.55 80,000
0.55 0.52 0.52 41,880
8189 TEDA BIOMEDICAL HKD 0.49 0.51 0.51 575,000
0.51 0.485 0.48 280,700
8191 HONG WEI ASIA HKD 0.198 0.205 0.213 318,000
0.20 0.20 0.20 65,286
8193 ASIAPAC FIN INV HKD 0.125 0.145 - -
0.125 0.125 - -
* 8195 LEGENDARY EDU HKD 1.60 1.58 1.60 680,000
1.58 1.57 1.56 1,075,440
8196 FUTIAN HOLDINGS HKD 0.59 0.71 0.55 8,000
0.55 - 0.55 4,400
* 8198 CRYPTO FLOW HKD 1.97 1.97 1.98 5,235,760
1.96 1.94 1.77 9,878,748
8200 SAU SAN TONG HKD 0.43 0.42 0.42 25,000
0.415 0.40 0.40 10,075
8201 PPS INT'L HKD 0.062 0.065 - 4,500
0.063 0.063 - 247
8203 KAISUN HOLDINGS HKD 0.325 0.335 0.35 75,000
0.32 0.31 0.315 24,475
8205 JIAODA WITHUB HKD 0.37 0.405 0.41 20,000
0.40 0.40 0.395 8,080
8206 S ROBOT EDU HKD 0.144 0.147 0.157 2,805,000
0.147 0.145 0.137 416,797
8208 WMCH GLOBAL HKD 0.04 0.045 0.045 570,000
0.045 0.038 0.045 25,650
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.41 0.48 0.435 35,000
0.435 0.40 0.41 14,450
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.19 - 0.189 30,000
0.189 0.189 0.189 5,670
8218 ECHO INT HOLD HKD 0.085 0.098 - -
0.085 0.072 - -
8219 HANVEY GROUP HKD 0.31 0.28 0.315 3,030,000
0.285 0.26 0.25 846,800
* 8220 BINGO GROUP-1K HKD 3.90 3.85 3.90 426,500
3.85 3.70 3.50 1,644,275
8221 GAOYU FINANCE HKD 0.018 0.017 0.017 4,040,000
0.016 0.016 0.016 66,540
8222 E LIGHTING HKD 0.041 0.042 - 16,000
0.041 0.04 - 672
8223 ZYY HKD 1.39 1.52 1.51 44,000
1.51 1.47 1.48 66,000
8225 C HEALTH GP HKD 0.182 0.186 0.18 100,000
0.18 0.18 0.18 18,000
8226 KOALA FIN GP HKD 0.138 0.137 - -
0.138 0.126 - -
8227 HAITIAN ANTENNA HKD 0.275 0.275 - -
0.275 - - -
8229 FUTURE DATA HKD 0.43 0.455 - -
0.43 - - -
8232 CLASSIFIED GP HKD 0.72 0.72 0.53 5,000
0.60 0.60 0.53 2,650
8237 LINK HOLD-NEW HKD 0.305 0.30 - -
0.30 - - -
8238 WINTO GROUP HKD 0.27 0.255 0.275 153,400
0.246 0.245 0.245 39,814
* 8239 CAPITAL FIN HKD 0.53 0.58 0.60 10,930,000
0.55 0.55 0.53 6,000,900
8241 YING KEE TEA HKD 0.123 0.123 - -
0.123 0.12 - -
8245 SHANYU GROUP HKD 0.26 0.27 0.265 336,000
0.265 0.265 0.26 88,490
8246 ZHONGHUA GAS HKD 0.107 0.109 0.11 576,000
0.109 0.10 0.098 60,832
8247 BIOSINO BIO-TEC HKD 0.50 0.65 - -
0.50 0.39 - -
8249 RUIYUAN IC TECH HKD 0.142 0.145 0.15 170,000
0.145 0.132 0.15 22,530
8250 DU DU HLDGS HKD 0.16 0.16 0.159 100,000
0.159 0.157 0.159 15,900
8257 GENES TECH HKD 0.069 0.075 0.07 30,000
0.07 0.07 0.066 2,050
8262 SUPER STRONG HKD 0.06 0.068 0.065 1,010,000
0.064 0.061 0.064 64,940
8267 LINEKONG HKD 0.30 0.305 0.305 233,500
0.305 0.295 0.295 70,260
8268 SMART CITY DEV HKD 0.83 0.82 0.86 456,000
0.80 0.80 0.80 373,920
8269 WEALTH GLORY HKD 0.045 0.059 - -
0.045 0.044 - -
8270 CHINA CBM HKD 0.365 0.395 - 3,750
0.365 0.305 - 1,200
8271 GDC HKD 0.065 0.07 - -
0.065 0.063 - -
8275 CHINA NEW CONS HKD 0.207 0.209 0.206 140,000
0.206 0.206 0.205 28,720
8277 STEEDORIENTAL HKD 0.101 0.11 - -
0.101 0.10 - -
8279 AGTECH HOLDINGS HKD 0.20 0.199 0.20 120,000
0.199 0.196 0.199 23,960
8280 CDV HOLDINGS HKD 0.095 0.097 - -
0.095 - - -
8281 CH GOLD CLASSIC HKD 0.069 0.073 0.071 24,000
0.071 0.063 0.069 1,680
8282 GAMEONE HKD 0.50 0.50 0.50 40,800
0.50 0.43 0.45 18,672
8283 ZHONGSHI-NEW HKD 0.425 0.395 0.425 328,100
0.375 0.37 0.35 119,319
8285 SLING GROUP HKD 0.027 0.031 - -
0.028 0.028 - -
8286 CCOE HKD 0.097 0.10 - -
0.097 0.07 - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.185 0.197 0.20 6,692,000
0.197 0.19 0.183 1,265,606
8293 SINGASIA HLDG HKD 0.058 0.06 - -
0.058 0.054 - -
8295 KINGWISOFT TECH HKD 0.051 0.053 0.053 1,020,000
0.051 0.05 0.05 51,780
8296 SINO-LIFE GROUP HKD 0.42 - - 1,200
0.42 0.385 - 438
8297 OCEAN STAR TECH HKD 0.054 0.054 0.053 37,500
0.053 0.052 0.053 1,987
* 8299 GT GOLD HKD 0.112 0.122 0.123 114,138,800
0.122 0.121 0.111 13,473,274
8300 JIN MI FANG GP HKD 0.071 0.077 0.073 700,000
0.073 0.07 0.07 49,060
8305 ST HLDGS HKD 0.33 0.32 0.33 2,610,000
0.315 0.315 0.315 842,350
8307 MEDICSKIN HKD 0.186 0.187 - -
0.186 - - -
8308 GUDOU HLDGS HKD 0.122 - - 8,000
0.125 0.125 - 1,016
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
8310 DAFENG PORT HKD 0.48 0.48 0.475 1,380,000
0.475 0.475 0.475 655,500
8311 PERFECT OPT HKD 0.031 0.031 - -
0.031 0.029 - -
8313 ZACD HKD 0.019 0.02 - -
0.019 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.048 0.046 0.048 170,000
0.045 0.04 0.045 7,680
8316 CHINA HONGBAO HKD 0.209 0.201 0.206 632,000
0.20 0.199 0.196 126,974
8317 FINET GROUP HKD 0.076 0.079 - 31
0.076 0.075 - 2
8319 EXPERT SYS HKD 0.108 0.114 - -
0.108 0.105 - -
8320 AEC GROUP HKD 0.105 0.113 0.115 320,000
0.113 0.106 0.112 35,900
8321 TAI KAM HLDGS HKD 0.25 0.32 0.325 106,000
0.32 0.25 0.25 30,760
8326 TK NEW ENERGY HKD 0.149 0.17 0.153 25,000
0.153 0.149 0.153 3,825
8328 XY ELEC STORAGE HKD 0.82 0.82 0.82 37,264
0.82 0.80 0.81 30,253
8329 NEP INTERLONG HKD 0.16 0.16 - -
0.16 0.155 - -
8331 P.B. GROUP HKD 0.126 0.126 - 2,000
0.126 0.125 - 228
8333 ASTRUM FIN HKD 0.275 0.305 0.31 183,000
0.305 0.255 0.255 51,569
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.20 - - -
0.20 0.19 - -
8341 AESO HOLDING HKD 0.245 0.27 - -
0.245 0.236 - -
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.095 - -
8348 BINHAI TEDA HKD 0.48 0.475 0.48 622,000
0.46 0.46 0.45 291,960
* 8349 GUIXIN GROUP HKD 2.76 2.82 2.84 640,000
2.81 2.81 2.75 1,788,300
8350 WELL LINK SEC HKD 0.155 0.155 - -
0.155 0.135 - -
8353 ANACLE HKD 1.05 1.05 1.05 276,000
1.05 1.04 1.03 287,640
8356 TSUN YIP HLDGS HKD 0.74 0.68 0.65 24,000
0.65 0.59 0.58 15,240
8357 REPUBLIC HC HKD 0.066 0.071 - 50,000
0.066 0.06 - 3,500
8360 BASIC H NEWLIFE HKD 0.51 0.50 0.51 402,000
0.50 0.495 0.495 202,170
8362 WINNING TOWER HKD 0.059 0.059 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.295 0.30 0.295 24,000
0.295 0.285 0.295 6,960
8366 ZJ UNITED INV HKD 0.019 0.019 0.02 120,000
0.019 0.018 0.018 2,300
8367 SIMPLICITY HLDG HKD 0.285 0.32 0.285 13,000
0.285 0.285 0.285 3,592
8368 CREATIVE CHINA HKD 0.445 0.445 0.45 114,000
0.445 0.39 0.445 50,960
8370 ZHI SHENG GP HKD 3.90 4.05 4.10 34,400
4.00 4.00 3.90 138,104
8371 TASTEGOURMET GP HKD 1.53 1.55 1.53 24,000
1.53 1.53 1.53 36,720
8372 GBG HOLDINGS HKD 0.106 0.11 0.11 1,050,000
0.105 0.104 0.105 112,260
8373 INDIGO STAR HKD 0.65 0.71 0.71 10,000
0.71 0.63 0.71 7,100
* 8375 VERTICAL INT'L HKD 4.21 4.31 4.45 574,956
4.31 4.25 4.20 2,478,456
8377 HARBOUR EQUINE HKD 0.096 0.105 0.097 50,000
0.097 0.095 0.097 4,850
8379 PRIME INTEL HKD 0.16 0.166 0.175 850,000
0.166 0.152 0.139 132,380
8385 PROSPEROUSPRINT HKD 0.091 0.091 0.091 620,000
0.09 0.086 0.086 55,090
8391 CORNERSTONE TEC HKD 0.51 0.51 0.50 1,456,000
0.50 0.50 0.50 728,000
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.275 0.275 0.275 220,000
0.27 0.255 0.265 59,000
8400 ASIA PIONEER HKD 0.047 0.053 0.047 20,000
0.047 0.046 0.047 940
8401 STREAM IDEAS HKD 0.095 0.102 0.102 836,000
0.10 0.099 0.098 83,840
8402 PLATEAU TL HKD 0.12 0.139 0.142 660,000
0.139 0.129 0.123 87,560
8403 DOWWAY HKD 1.01 1.12 1.15 297,000
1.11 1.01 1.01 330,590
8406 CHINA ORAL IND HKD 0.106 0.105 0.105 510,000
0.105 0.101 0.101 51,550
8411 K W NELSON GP HKD 0.069 0.08 0.086 150,000
0.073 0.073 0.07 12,540
8412 NEW AMANTE HKD 0.34 0.365 - -
0.34 0.275 - -
8413 ASIA GROCERY HKD 0.116 0.113 0.118 150,000
0.11 0.11 0.107 16,900
8416 HM INTL HLDGS HKD 0.088 0.097 - -
0.088 0.083 - -
8417 DADI EDU HKD 0.01 0.01 0.01 80,000
0.01 - 0.01 800
8418 OPTIMA AUTO HKD 0.43 0.445 0.445 150,000
0.435 0.425 0.425 65,240
8419 AV PROMOTIONS HKD 0.078 0.085 - -
0.078 0.067 - -
8420 NEXION TECH HKD 0.029 0.033 0.035 1,895,000
0.033 0.031 0.03 63,845
8422 WT GROUP HKD 0.087 0.10 - -
0.087 0.086 - -
8423 CHI HO DEV HKD 0.047 0.047 0.047 10,000
0.047 0.043 0.047 470
8425 HING MING HLDGS HKD 0.063 0.064 0.067 28,000
0.064 0.053 0.066 1,872
8426 MODERN LIVING HKD 0.27 0.30 - -
0.27 0.27 - -
8427 WS-SK TARGET HKD 17.18 16.38 17.18 33,200
16.40 16.20 16.00 545,208
8428 CBK HOLDINGS HKD 0.52 0.52 - -
0.52 - - -
8429 SV VISION HKD 0.032 0.036 0.031 600,000
0.031 0.03 0.031 18,600
8430 C&N HOLDINGS HKD 0.109 0.117 - -
0.109 0.097 - -
8431 HAO BAI INTL HKD 0.026 0.026 0.028 1,100,000
0.026 0.023 0.024 27,420
8432 BAR PACIFIC HKD 0.035 0.035 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.235 0.239 0.215 80,000
0.211 0.21 0.206 16,875
8437 RMH HOLDINGS HKD 0.232 0.27 0.232 168,000
0.212 0.212 0.212 36,256
8439 SOMERLEY CAP HKD 0.40 0.40 - 4,000
0.40 0.38 - 1,640
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.138 0.138 0.138 160,000
0.138 0.136 0.137 22,070
8447 MS CONCEPT HKD 0.041 0.042 0.04 150,000
0.04 0.04 0.04 6,000
8450 EDICO HOLDINGS HKD 0.094 0.10 0.094 100,000
0.094 0.091 0.094 9,400
8451 SUNLIGHT HLDGS HKD 0.067 0.068 - -
0.067 0.064 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 - - -
8455 LAI GROUP HKD 0.086 0.065 0.089 5,450,000
0.065 0.063 0.06 390,590
8460 BASETROPHY GP HKD 0.071 0.069 0.067 440,000
0.066 0.062 0.066 29,420
8462 OMNIBRIDGE HLDG HKD 0.095 0.095 - -
0.095 0.088 - -
8471 REACH NEW HLDGS HKD 0.225 0.226 0.227 330,000
0.226 0.221 0.225 74,510
8472 LAPCO HOLDINGS HKD 0.58 0.55 0.59 70,000
0.51 0.51 0.51 37,680
* 8473 MI MING MART HKD 0.085 0.127 0.143 16,190,000
0.125 0.125 0.092 2,049,930
8475 E-STATION GTECH HKD 0.215 0.225 - -
0.215 0.201 - -
8476 OCEAN ONE HLDG HKD 2.73 2.80 2.78 134,000
2.78 2.73 2.71 366,780
8480 FURNIWEB HKD 0.245 0.249 0.249 116,000
0.249 0.238 0.237 27,700
8481 SHENGLONG INTL HKD 0.26 0.29 - -
0.26 0.245 - -
8482 WAN LEADER HKD 0.18 0.179 - -
0.179 - - -
8483 MAX SIGHT GROUP HKD 0.05 0.057 0.051 152,000
0.051 0.051 0.051 7,752
8487 ISP GLOBAL HKD 0.157 0.155 0.16 224,000
0.155 0.147 0.146 33,140
8489 GP LOGISTICS HKD 0.145 0.149 0.137 40,000
0.137 0.137 0.132 5,430
8490 NICHE-TECH SEMI HKD 0.161 0.173 - -
0.166 0.166 - -
* 8491 COOL LINK HKD 0.60 0.64 0.75 2,125,000
0.64 0.62 0.58 1,362,950
8493 DRAGON KING GP HKD 0.076 0.087 - -
0.076 0.063 - -
8495 1957 & CO. HKD 0.183 0.183 0.183 4,000
0.183 0.182 0.183 732
8496 GLOBAL UIN HKD 0.18 - - -
0.18 0.161 - -
8500 ICONCULTURE HKD 0.54 0.56 0.53 170,000
0.51 0.51 0.51 88,600
8501 SANBASE CORP HKD 0.255 0.32 - -
0.255 0.255 - -
8502 OCEAN LINE PORT HKD 0.295 0.305 - -
0.295 0.295 - -
8507 I.CENTURY HLDG HKD 0.09 0.09 0.088 680,000
0.082 0.079 0.082 56,408
8509 WINE'S LINK HKD 0.38 0.35 0.385 308,000
0.34 0.34 0.34 115,880
8510 TOPSTANDARDCORP HKD 0.102 0.115 - -
0.102 0.091 - -
8511 MIN FU INTL HKD 1.50 1.49 1.57 14,000
1.49 1.40 1.50 21,300
8512 HYFUSIN GROUP HKD 0.35 0.35 0.36 590,000
0.35 0.33 0.345 207,000
8513 MAXWIN INT HLDG HKD 0.136 0.135 0.135 384,000
0.132 0.132 0.132 51,192
8516 GRAND TALENTS HKD 0.094 0.10 0.095 30,000
0.095 0.095 0.095 2,850
8519 XINXIANG ERA HKD 0.21 0.23 0.206 40,000
0.206 0.19 0.206 8,240
8521 WEBX INTL HLDGS HKD 0.78 0.79 0.80 200,000
0.79 0.74 0.74 155,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 - - -
0.50 0.45 - -
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.118 0.095 - -
8527 JLOGO HLDGS HKD 0.194 0.193 0.217 475,000
0.193 0.176 0.184 93,335
8529 UBOT HOLDING HKD 0.152 0.154 0.154 100,000
0.152 0.152 0.152 15,275
8532 POLYFAIR HLDGS HKD 0.041 0.041 0.042 6,152,000
0.04 0.04 0.038 236,704
8535 VISTAR HOLDINGS HKD 0.038 0.043 - -
0.038 0.038 - -
8536 TL NATURAL GAS HKD 0.31 0.33 0.335 895,000
0.33 0.31 0.305 284,225
8537 CHONG FAI JEWEL HKD 0.15 0.15 0.142 140,000
0.142 0.132 0.142 19,880
8540 VICTORY SEC HKD 3.31 3.45 3.40 116,000
3.40 3.23 3.31 392,740
8545 AMUSE GROUP HKD 0.041 0.04 0.041 2,384,000
0.04 0.039 0.038 92,696
* 8547 PACIFIC LEGEND HKD 0.116 0.11 0.114 12,540,000
0.11 0.108 0.11 1,392,900
8551 TIMELESS RTS HKD 0.044 0.025 0.046 8,751,540
0.022 0.022 0.021 229,742
8591 C NEW HLDGS-OLD HKD 0.315 0.385 - -
0.315 0.315 - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8596 LINK HOLD-OLD HKD 0.305 0.305 - -
0.305 - - -
8597 MANSION INTL HKD 0.35 0.385 0.35 69,800
0.285 0.265 0.345 24,242
8599 UNI PRINTSHOP HKD 0.218 0.228 0.226 4,000
0.226 0.19 0.226 904
8601 BOLTEK HKD 0.275 0.295 0.28 40,000
0.28 0.28 0.28 11,200
8603 FAMEGLOW HKD 0.96 1.05 0.98 370,000
0.95 0.88 0.93 349,300
8606 KINETIX SYSTEMS HKD 0.146 0.152 0.15 1,590,000
0.145 0.145 0.144 233,490
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.02 1.00 1.03 1,415,000
0.98 0.92 0.95 1,409,410
8612 WORLD SUPER HKD 0.129 0.137 0.174 5,904,000
0.137 0.131 0.12 757,477
8613 ORIENTAL PAY HKD 0.14 0.145 0.136 60,000
0.136 0.136 0.136 8,160
8616 SUNRAY ENG GP HKD 0.038 0.038 0.035 430,000
0.034 0.032 0.033 14,900
8619 KING OF CATER HKD 0.053 0.051 0.053 252,000
0.051 0.05 0.051 13,236
8620 AE LOGISTICS HKD 0.089 0.091 - 40,000
0.089 0.086 - 3,640
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.305 0.315 0.315 440,000
0.30 0.30 0.30 133,920
8623 CHINA SAFTOWER HKD 0.13 - - -
0.13 0.124 - -
8627 ORANGE TOUR HKD 0.055 0.06 0.06 56,000
0.06 0.056 0.056 3,192
8629 SYNTRUST GK HKD 9.61 9.34 9.67 16,500
9.33 9.16 9.33 156,045
8631 YUFENGCHANG HLD HKD 0.55 0.59 - -
0.55 0.52 - -
* 8635 NOVACON TECH HKD 0.59 0.60 0.85 16,004,000
0.60 0.59 0.45 9,416,560
8637 METASURFACE HKD 0.85 0.90 0.85 2,000
0.85 0.85 0.85 1,700
8645 BYTE META HKD 0.57 0.60 0.65 282,000
0.56 0.55 0.56 161,520
8646 CHINA HONGGUANG HKD 0.25 0.25 0.255 1,752,000
0.246 0.235 0.246 435,516
8657 TRUE PARTNER HKD 0.39 0.40 - -
0.39 0.39 - -
8659 YIK WO INTL HKD 0.33 0.34 - -
0.33 0.315 - -
8668 YING HAI GROUP HKD 0.089 0.099 - -
0.089 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.131 2,000-0.128 ]< >
8006 SINO SPLENDID < >[ D74-0.12 ]/-//[ D37-0.123 ]< >
8007 GLOBALSTRAT < >[ 160,000-0.033 ]/-//[ D10-0.025 240,000-0.032
D25-0.025 ]< 30,000-0.032 >
8017 TRADEGO < >[ 160,000-0.31 140,000-0.305 4,000-0.315
268,000-0.31 28,000-0.315 100,000-0.31 8,000-0.315
4,000-0.325 4,000-0.32 12,000-0.315 Y12,000-0.31
Y32,000-0.32 ]/-//[ Y44,000-0.32 56,000-0.32
36,000-0.325 4,000-0.33 8,000-0.335 4,000-0.33 ]< >
8018 FINSOFT FIN < >[ 10,000-0.048 10,000-0.049 ]/-//[ 40,000-0.048
50,000-0.049 30,000-0.05 40,000-0.049 10,000-0.05
550,000-0.049 80,000-0.05 D100-0.039 40,000-0.05
130,000-0.049 10,000-0.05 10,000-0.049 20,000-0.05 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.48 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.028 1,200,000-0.027 10,000-0.028
10,000-0.027 120,000-0.026 180,000-0.027 10,000-0.028
D800-0.023 20,000-0.027 Y100,000-0.027 ]/-//[
100,000-0.026 10,000-0.027 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.295 42,000-0.29 ]/-//[ ]< >
8028 TIMELESS < U20,000-0.18 >[ 20,000-0.18 20,000-0.189 D7,200-0.17
20,000-0.176 20,000-0.174 D10,000-0.169 20,000-0.176
Y20,000-0.175 20,000-0.173 ]/-//[ D10,000-0.163
800,000-0.17 40,000-0.174 40,000-0.175 300,000-0.17
200,000-0.169 20,000-0.17 ]< >
8037 CH BIOTECH SER < 5,000-0.44 >[ 15,000-0.44 5,000-0.47 5,000-0.50
30,000-0.44 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 120,000-0.09 ]/-//[ 8,000-0.09 ]< >
8041 LUXEY INT'L < >[ 20,000-0.229 20,000-0.225 ]/-//[ 20,000-0.223
20,000-0.216 ]< >
8042 KOS INTL < >[ 200,000-0.045 ]/-//[ 20,000-0.044 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.026 D2-0.022 80,000-0.026 ]/-//[
1,480,000-0.026 ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.61 4,000-1.60 8,000-1.64 20,000-1.65
100,000-1.66 ]/-//[ 4,000-1.65 64,000-1.69 32,000-1.70
16,000-1.65 ]< >
8050 QUANTUM THINK < >[ 2,000-0.173 22,000-0.177 ]/-//[ 20,000-0.177 ]<
2,000-0.177 >
8051 CIRCUTECH < >[ 200-2.73 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ D4,000-0.028 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.153 10,000-0.17 ]< >
8059 GLORY FLAME < >[ ]/-//[ 65,000-0.013 Y50,000-0.014 145,000-0.014
5,000-0.015 ]< >
8065 KML TECH < 55,000-0.10 U20,000-0.10 >[ 100,000-0.101 5,000-0.117
15,000-0.105 ]/-//[ 35,000-0.107 ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.10 5,000-0.094 10,000-0.095 ]/-//[
10,000-0.099 95,000-0.10 50,000-0.102 D2,500-0.085 ]< >
8069 FLYDOO TECH < >[ Y5,000-0.035 25,000-0.038 ]/-//[ 80,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.04 Y5,000-0.039 495,000-0.04
1,010,000-0.042 765,000-0.04 95,000-0.041 5,000-0.042
290,000-0.041 5,000-0.042 155,000-0.041 1,370,000-0.04 ]
/-//[ 3,810,000-0.04 5,000-0.039 2,880,000-0.04
10,000-0.041 985,000-0.04 5,000-0.041 585,000-0.04
5,000-0.041 10,000-0.042 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 40,000-0.27 D7-0.24 40,000-0.295
20,000-0.30 60,000-0.32 200,000-0.33 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D125-0.20 D3-0.405 D125-0.40 D2,250-0.405 ]
< >
8080 NAS HOLDINGS < >[ D2,000-0.215 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 4,600,000-0.044 2,600,000-0.045 10,000-0.047
20,000-0.044 ]/-//[ 320,000-0.047 ]< >
8082 SUNNY SIDE UP < 10,000-0.036 >[ 50,000-0.033 Y10,000-0.032
140,000-0.032 Y10,000-0.031 1,770,000-0.031
70,000-0.029 60,000-0.03 ]/-//[ 60,000-0.03
660,000-0.031 460,000-0.03 ]< >
8083 YOUZAN < 8,000-0.114 >[ 4,000-0.114 1,428,000-0.113
864,000-0.112 2,500,000-0.113 604,000-0.112
504,000-0.113 7,948,000-0.112 500,000-0.113
1,408,000-0.112 Y100,000-0.112 16,000-0.112
400,000-0.111 80,000-0.112 116,000-0.111
1,380,000-0.112 Y44,000-0.112 640,000-0.112
52,000-0.111 24,000-0.112 Y8,000-0.112 136,000-0.112
Y64,000-0.112 8,000-0.112 Y64,000-0.112 52,000-0.112
Y8,000-0.112 8,000-0.112 Y60,000-0.112 476,000-0.112
136,000-0.113 140,000-0.112 8,000-0.113 600,000-0.112
Y112,000-0.112 8,000-0.113 Y12,000-0.112 200,000-0.112
8,000-0.113 3,240,000-0.112 300,000-0.113 372,000-0.112
Y400,000-0.112 900,000-0.112 8,000-0.113
1,640,000-0.112 40,000-0.113 2,316,000-0.112 ]/-//[
1,404,000-0.112 812,000-0.111 15,880,000-0.112
120,000-0.111 Y196,000-0.111 11,808,000-0.111
1,432,000-0.112 Y20,000-0.111 16,000-0.112
1,948,000-0.111 Y16,000-0.111 1,148,000-0.111
60,000-0.11 4,000-0.111 152,000-0.11 1,488,000-0.111
1,008,000-0.112 Y300,000-0.112 16,000-0.112
3,312,000-0.111 8,808,000-0.11 Y372,000-0.11
4,008,000-0.11 336,000-0.111 16,000-0.11 416,000-0.111
40,000-0.11 500,000-0.111 Y100,000-0.111
1,636,000-0.111 4,000-0.11 12,000-0.111 8,000-0.11
220,000-0.111 Y100,000-0.111 400,000-0.111
Y244,000-0.111 40,000-0.111 7,780,000-0.11
5,760,000-0.109 1,996,000-0.11 Y100,000-0.11
3,620,000-0.11 Y20,000-0.11 2,192,000-0.11
Y2,020,000-0.11 100,000-0.11 Y148,000-0.11 740,000-0.11
1,512,000-0.109 Y500,000-0.109 1,216,000-0.109
7,292,000-0.108 4,000-0.109 Y200,000-0.109
600,000-0.109 48,000-0.11 200,000-0.109 100,000-0.11
4,000-0.109 Y280,000-0.11 4,000-0.11 Y180,000-0.11
24,000-0.11 ]< 480,000-0.109 U44,000-0.109
364,000-0.109 >
8087 CHINA 33MEDIA < >[ Y10,000-0.63 ]/-//[ 20,000-0.64 30,000-0.65
4,210,000-0.63 500,000-0.64 D6,250-0.61 40,000-0.64
10,000-0.62 ]< >
8093 WEB3 META < >[ 105,000-0.078 25,000-0.084 25,000-0.085 ]/-//[
15,000-0.081 40,000-0.078 50,000-0.08 95,000-0.081 ]< >
8095 BEIDA JADE BIRD < 10,000-0.70 >[ 13,000-0.69 903,000-0.68 100,000-0.67
Y26,000-0.67 41,000-0.68 391,000-0.67 2,000-0.68 ]/-//[
2,000-0.69 139,000-0.67 Y4,000-0.67 130,000-0.67
Y10,000-0.67 946,000-0.67 Y10,000-0.67 131,000-0.67
10,000-0.66 110,000-0.67 283,000-0.66 185,000-0.67 ]<
101,000-0.67 >
8098 CL GROUP < >[ 60,000-0.042 ]/-//[ Y10,000-0.042 ]< >
8100 FAMOUS TECH INT < >[ D7-0.148 ]/-//[ ]< >
8103 HMVOD < >[ 90,000-0.25 Y9,000-0.25 19,500-0.255 3,000-0.24
1,500-0.25 39,000-0.248 1,500-0.25 51,000-0.248
30,000-0.245 Y7,500-0.248 Y60,000-0.246 15,000-0.248
12,000-0.25 Y48,000-0.25 10,500-0.255 15,000-0.27
18,000-0.255 3,000-0.265 87,000-0.26 1,500-0.25
1,500-0.26 69,000-0.265 63,000-0.255 7,500-0.26
12,000-0.255 16,500-0.25 ]/-//[ 46,500-0.26
25,500-0.255 46,500-0.25 4,500-0.246 Y21,000-0.246
10,500-0.25 6,000-0.246 7,500-0.247 13,500-0.246
31,500-0.247 22,500-0.246 Y30,000-0.245 111,000-0.245
9,000-0.246 Y45,000-0.247 13,500-0.247 Y1,500-0.247
1,500-0.248 ]< >
8107 FICUS TECH < >[ 310,000-0.73 160,000-0.72 55,000-0.71 ]/-//[
Y30,000-0.72 90,000-0.72 40,000-0.71 75,000-0.70
170,000-0.71 150,000-0.70 5,000-0.71 45,000-0.70
15,000-0.71 ]< >
8113 V&V TECH < >[ ]/-//[ 120,000-0.053 Y10,000-0.053 ]< >
8115 SHANGHAI QINGPU < >[ 20,000-5.40 ]/-//[ 4,000-5.55 12,000-5.80
8,000-5.90 4,000-5.56 4,000-5.90 4,000-5.56 ]< >
8118 BORTEX GLOBAL < >[ Y8,000-0.092 32,000-0.087 ]/-//[ 8,000-0.086
8,000-0.085 8,000-0.084 184,000-0.082 8,000-0.086
8,000-0.082 32,000-0.081 32,000-0.08 32,000-0.087
32,000-0.10 Y8,000-0.11 8,000-0.10 32,000-0.091
32,000-0.106 8,000-0.105 40,000-0.093 40,000-0.102
8,000-0.101 48,000-0.091 48,000-0.10 8,000-0.091
40,000-0.09 8,000-0.10 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.355 50,000-0.35 10,000-0.345
2,335,000-0.34 50,000-0.375 D1-0.355 ]/-//[ 5,000-0.36
10,000-0.355 15,000-0.35 30,000-0.345 70,000-0.34
30,000-0.335 5,000-0.34 5,000-0.345 35,000-0.34
Y5,000-0.335 40,000-0.34 Y5,000-0.34 15,000-0.34
5,000-0.345 5,000-0.35 5,000-0.36 10,000-0.33
5,000-0.355 ]< >
8125 C NEW HLDGS-NEW < >[ 16,000-0.34 88,000-0.335 32,000-0.34 8,000-0.355
8,000-0.345 16,000-0.34 Y16,000-0.33 64,000-0.33 ]/-//[
Y16,000-0.33 Y16,000-0.32 168,000-0.33 8,000-0.36 ]< >
8128 CHYY GP < >[ ]/-//[ 752,000-0.039 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ Y760,000-0.01 100,000-0.01 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.052 10,000-0.06 ]/-//[ 220,000-0.061 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 6,000-0.345 2,000-0.38 ]< >
8136 IMS GROUP < >[ 40,000-0.048 Y510,000-0.048 ]/-//[ ]< >
8137 HONBRIDGE < >[ 38,000-0.56 102,000-0.57 2,000-0.56 132,000-0.55
116,000-0.54 120,000-0.53 20,000-0.52 6,000-0.51
304,000-0.50 20,000-0.51 16,000-0.52 62,000-0.53
50,000-0.54 124,000-0.55 Y6,000-0.55 386,000-0.55
20,000-0.56 ]/-//[ 116,000-0.55 466,000-0.56
446,000-0.57 ]< 22,000-0.57 >
8140 BOSATECH < >[ ]/-//[ 2,000,000-0.102 Y20,000-0.104 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.07 60,000-0.072 20,000-0.073 ]/-//[
20,000-0.076 110,000-0.074 40,000-0.073 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.28 Y152,000-0.27 D1,600-0.28 ]< >
8148 WUXI LIFE < >[ 80,000-1.45 20,000-1.43 ]/-//[ 20,000-1.48
60,000-1.49 60,000-1.50 60,000-1.49 D2,000-1.45
120,000-1.49 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 20,000-0.103 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.06 ]/-//[ 60,000-0.055 60,000-0.054 ]< >
8153 JIADING INTL GP < 20,000-0.33 >[ 10,000-0.33 10,000-0.32 10,000-0.33
10,000-0.34 50,000-0.35 D5,000-0.33 10,000-0.35
D325-0.30 30,000-0.35 10,000-0.32 50,000-0.35
100,000-0.355 20,000-0.35 10,000-0.355 70,000-0.35
10,000-0.36 30,000-0.365 10,000-0.355 20,000-0.35
20,000-0.36 10,000-0.35 D15-0.32 10,000-0.345
10,000-0.315 10,000-0.31 Y100,000-0.31 50,000-0.31
D9,000-0.28 10,000-0.30 Y30,000-0.305 10,000-0.305
180,000-0.30 ]/-//[ 70,000-0.30 Y20,000-0.30
10,000-0.295 10,000-0.29 20,000-0.285 10,000-0.27
10,000-0.265 30,000-0.27 20,000-0.275 D1,000-0.265
D9,284-0.27 10,000-0.28 D284-0.26 10,000-0.285
70,000-0.29 10,000-0.30 50,000-0.295 50,000-0.29
10,000-0.315 40,000-0.29 10,000-0.315 40,000-0.32
20,000-0.335 30,000-0.34 40,000-0.345 10,000-0.35 ]< >
8156 SINOPHARM TECH < >[ D4,000-0.092 ]/-//[ D1,800-0.098 ]< >
8158 CRMI < >[ D4,000-0.20 5,000-0.26 ]/-//[ D750-0.26 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.29 12,000-0.28 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.59 3,510,000-0.58 200,000-0.57 ]/-//[
230,000-0.57 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ 140,000-0.057 40,000-0.058 20,000-0.057 ]/-//[
480,000-0.057 220,000-0.058 80,000-0.055 20,000-0.057 ]
< >
8168 AMASSE CAPITAL < >[ ]/-//[ Y30,000-0.062 280,000-0.062 300,000-0.068 ]
< >
8169 ECO-TEK HLDGS < >[ 100,000-0.032 ]/-//[ 10,000-0.034 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.174 ]< >
8179 PALINDA GROUP < >[ 12,000-0.078 24,000-0.077 12,000-0.076
24,000-0.075 12,000-0.074 300,000-0.073 48,000-0.072
516,000-0.071 948,000-0.07 12,000-0.079 12,000-0.075
12,000-0.074 24,000-0.073 96,000-0.072 216,000-0.071
396,000-0.07 24,000-0.071 60,000-0.07 12,000-0.071
36,000-0.069 12,000-0.07 288,000-0.069 12,000-0.07
120,000-0.069 60,000-0.07 12,000-0.069 Y12,000-0.068
396,000-0.068 Y12,000-0.067 60,000-0.067 72,000-0.066
468,000-0.065 24,000-0.067 12,000-0.065 48,000-0.066
12,000-0.067 120,000-0.066 60,000-0.067 168,000-0.068
108,000-0.066 132,000-0.065 120,000-0.064 48,000-0.063
372,000-0.062 984,000-0.061 Y24,000-0.061 24,000-0.061
948,000-0.06 Y60,000-0.06 72,000-0.06 108,000-0.062
168,000-0.061 324,000-0.06 60,000-0.059 ]/-//[
12,000-0.059 336,000-0.06 708,000-0.062 552,000-0.06
48,000-0.061 36,000-0.06 D1,120-0.048 264,000-0.06
24,000-0.061 456,000-0.06 240,000-0.059 Y72,000-0.059
720,000-0.059 Y24,000-0.059 360,000-0.058 348,000-0.057
396,000-0.058 36,000-0.057 468,000-0.058 192,000-0.059 ]
< 108,000-0.058 >
8186 ALMANA < >[ 10,000-0.39 D10-0.32 ]/-//[ D2-0.32 ]< >
8188 GME GROUP < >[ 68,000-0.52 ]/-//[ 8,000-0.54 4,000-0.55 ]< >
8189 TEDA BIOMEDICAL < >[ 85,000-0.49 ]/-//[ 20,000-0.49 85,000-0.485
150,000-0.48 5,000-0.49 35,000-0.485 115,000-0.49
55,000-0.50 15,000-0.51 ]< 10,000-0.51 >
8191 HONG WEI ASIA < >[ 18,000-0.205 30,000-0.209 12,000-0.21 ]/-//[
12,000-0.209 6,000-0.213 48,000-0.209 12,000-0.208
6,000-0.206 42,000-0.204 12,000-0.203 6,000-0.202
48,000-0.20 60,000-0.204 ]< 6,000-0.20 >
8195 LEGENDARY EDU < >[ Y4,000-1.60 20,000-1.59 82,000-1.58 Y14,000-1.58
14,000-1.58 104,000-1.60 70,000-1.58 4,000-1.60
22,000-1.57 34,000-1.56 2,000-1.58 ]/-//[ 40,000-1.57
Y2,000-1.57 14,000-1.58 Y66,000-1.58 2,000-1.58
Y18,000-1.58 24,000-1.58 12,000-1.57 72,000-1.58
4,000-1.59 10,000-1.58 Y20,000-1.59 Y10,000-1.57
2,000-1.58 Y10,000-1.57 4,000-1.58 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.55 ]< >
8198 CRYPTO FLOW < U8,000-1.86 16,000-1.86 >[ 80,000-1.86 8,000-1.80
8,000-1.79 4,000-1.82 92,000-1.84 4,000-1.85
60,000-1.77 8,000-1.83 32,000-1.84 Y24,000-1.82
36,000-1.84 Y4,000-1.85 8,000-1.86 12,000-1.84
Y12,000-1.84 32,000-1.84 16,000-1.86 12,000-1.89
132,000-1.90 20,000-1.93 132,000-1.94 4,000-1.90
20,000-1.88 8,000-1.90 4,000-1.92 32,000-1.93
4,000-1.90 12,000-1.89 Y4,000-1.89 4,000-1.90
8,000-1.93 92,000-1.94 Y8,000-1.93 4,000-1.96
24,000-1.95 Y8,000-1.95 28,000-1.92 20,000-1.90
Y40,000-1.90 32,000-1.92 52,000-1.90 48,000-1.89
12,000-1.88 Y28,000-1.88 204,000-1.88 32,000-1.87
180,000-1.85 4,000-1.84 12,000-1.82 40,000-1.81
108,000-1.80 8,000-1.82 68,000-1.83 4,000-1.84
12,000-1.85 8,000-1.86 20,000-1.85 8,000-1.83
16,000-1.82 52,000-1.83 12,000-1.86 32,000-1.85
4,000-1.89 8,000-1.88 20,000-1.87 28,000-1.85
60,000-1.87 4,000-1.88 16,000-1.87 32,000-1.88
48,000-1.87 12,000-1.89 Y4,000-1.87 4,000-1.87
52,000-1.88 12,000-1.87 D800-1.82 16,000-1.88
56,000-1.87 36,000-1.86 Y4,000-1.85 104,000-1.85
112,000-1.83 D3,600-1.79 D1,000-1.80 4,000-1.83
80,000-1.85 24,000-1.86 D2,000-1.80 8,000-1.86
4,000-1.88 4,000-1.86 ]/-//[ 4,000-1.88 4,000-1.87
212,000-1.88 20,000-1.87 4,000-1.88 Y16,000-1.88
16,000-1.88 4,000-1.87 40,000-1.86 272,000-1.85
40,000-1.84 4,000-1.86 D1,560-1.80 40,000-1.85
200,000-1.84 16,000-1.85 4,000-1.86 4,000-1.84
D2,000-1.78 28,000-1.85 28,000-1.86 20,000-1.88
Y16,000-1.89 4,000-1.91 12,000-1.88 4,000-1.90
8,000-1.88 16,000-1.90 8,000-1.88 8,000-1.90
16,000-1.91 Y12,000-1.92 32,000-1.92 4,000-1.94
104,000-1.95 16,000-1.96 8,000-1.97 4,000-1.98
4,000-1.97 24,000-1.96 136,000-1.97 12,000-1.98
Y4,000-1.97 32,000-1.97 4,000-1.96 140,000-1.95
12,000-1.94 D800-1.90 80,000-1.93 8,000-1.92
80,000-1.93 D2,000-1.91 4,000-1.95 4,000-1.96
4,000-1.97 36,000-1.93 24,000-1.92 4,000-1.93
4,000-1.94 36,000-1.93 12,000-1.96 4,000-1.97
4,000-1.96 8,000-1.95 16,000-1.96 4,000-1.97
144,000-1.96 40,000-1.93 32,000-1.96 180,000-1.97
D2,000-1.91 12,000-1.95 24,000-1.94 4,000-1.97
4,000-1.96 ]< >
8200 SAU SAN TONG < >[ D5,000-0.375 8,000-0.40 ]/-//[ 4,000-0.42
8,000-0.415 ]< >
8201 PPS INT'L < >[ D4,500-0.055 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.325 10,000-0.35 ]/-//[ D5,000-0.295
10,000-0.315 10,000-0.345 20,000-0.32 ]< >
8205 JIAODA WITHUB < >[ 12,000-0.41 ]/-//[ 8,000-0.395 ]< >
8206 S ROBOT EDU < 5,000-0.144 >[ 16,000-0.14 17,000-0.139 10,000-0.138
Y11,000-0.138 21,000-0.138 4,000-0.137 23,000-0.138
42,000-0.139 56,000-0.14 Y3,000-0.14 86,000-0.14
1,000-0.142 1,000-0.144 Y4,000-0.146 560,000-0.144
178,000-0.15 12,000-0.152 19,000-0.153 20,000-0.154
104,000-0.155 50,000-0.156 Y34,000-0.16 295,000-0.157
195,000-0.156 Y5,000-0.15 2,000-0.155 23,000-0.15
33,000-0.155 38,000-0.154 ]/-//[ 5,000-0.15 6,000-0.147
34,000-0.146 2,000-0.147 1,000-0.15 2,000-0.152
22,000-0.153 55,000-0.149 Y45,000-0.149 60,000-0.149
20,000-0.147 92,000-0.146 9,000-0.147 13,000-0.149
2,000-0.146 Y3,000-0.145 90,000-0.145 20,000-0.149
80,000-0.148 Y4,000-0.149 21,000-0.145 57,000-0.147
149,000-0.148 6,000-0.149 51,000-0.148 84,000-0.147
Y2,000-0.145 2,000-0.147 ]< >
8208 WMCH GLOBAL < >[ 330,000-0.045 ]/-//[ 240,000-0.045 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.41 D5,000-0.38 10,000-0.435 ]< >
8217 WMHW < >[ 10,000-0.189 ]/-//[ 20,000-0.189 ]< >
8219 HANVEY GROUP < >[ 10,000-0.31 20,000-0.265 580,000-0.26 10,000-0.315
10,000-0.27 20,000-0.265 20,000-0.26 550,000-0.255
10,000-0.28 10,000-0.295 Y10,000-0.26 10,000-0.26
10,000-0.29 10,000-0.26 40,000-0.255 10,000-0.26
10,000-0.255 10,000-0.25 10,000-0.265 10,000-0.26
10,000-0.28 ]/-//[ 10,000-0.275 50,000-0.285
10,000-0.29 10,000-0.30 1,120,000-0.305 40,000-0.27
300,000-0.275 100,000-0.28 10,000-0.285 ]< >
8220 BINGO GROUP-1K < >[ ]/-//[ 5,000-3.89 35,000-3.90 1,000-3.50 D500-3.79
1,000-3.83 15,000-3.89 5,000-3.90 1,000-3.70
300,000-3.85 Y55,000-3.85 8,000-3.85 ]< >
8221 GAOYU FINANCE < >[ 1,060,000-0.017 140,000-0.016 340,000-0.017
200,000-0.016 ]/-//[ 500,000-0.017 40,000-0.016
Y600,000-0.016 1,040,000-0.016 ]< 120,000-0.016 >
8222 E LIGHTING < >[ ]/-//[ Y16,000-0.042 ]< >
8223 ZYY < >[ 4,000-1.49 12,000-1.48 ]/-//[ 28,000-1.51 ]< >
8225 C HEALTH GP < >[ 60,000-0.18 ]/-//[ 40,000-0.18 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.53 ]/-//[ ]< >
8238 WINTO GROUP < >[ 24,000-0.27 32,000-0.275 ]/-//[ D1,400-0.25
16,000-0.27 8,000-0.255 32,000-0.25 16,000-0.246
16,000-0.245 8,000-0.246 ]< >
8239 CAPITAL FIN < >[ 850,000-0.53 2,140,000-0.55 10,000-0.54
1,530,000-0.55 Y20,000-0.55 10,000-0.56 10,000-0.57
100,000-0.56 Y2,750,000-0.55 10,000-0.54 690,000-0.55
Y770,000-0.55 20,000-0.55 Y10,000-0.55 10,000-0.57
630,000-0.55 10,000-0.54 230,000-0.55 10,000-0.57
330,000-0.55 10,000-0.57 20,000-0.56 Y20,000-0.56
50,000-0.60 40,000-0.58 70,000-0.56 490,000-0.55 ]/-//[
60,000-0.55 Y20,000-0.55 ]< 10,000-0.55 >
8245 SHANYU GROUP < >[ 40,000-0.26 ]/-//[ 40,000-0.26 200,000-0.265
D16,000-0.26 D14,000-0.265 D2,000-0.26 D4,000-0.25
20,000-0.265 ]< >
8246 ZHONGHUA GAS < >[ 72,000-0.107 16,000-0.11 Y8,000-0.11 56,000-0.11
8,000-0.10 Y8,000-0.098 48,000-0.098 ]/-//[
16,000-0.107 8,000-0.108 40,000-0.109 16,000-0.11
32,000-0.102 16,000-0.101 64,000-0.10 8,000-0.103
8,000-0.105 8,000-0.106 32,000-0.107 24,000-0.109
8,000-0.10 32,000-0.108 24,000-0.109 24,000-0.11 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.15 ]/-//[ Y165,000-0.132 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 100,000-0.159 ]< >
8257 GENES TECH < >[ 10,000-0.066 10,000-0.069 ]/-//[ 10,000-0.07 ]< >
8262 SUPER STRONG < >[ 10,000-0.065 490,000-0.064 Y150,000-0.064
70,000-0.064 Y120,000-0.065 ]/-//[ Y170,000-0.065 ]< >
8267 LINEKONG < >[ 1,000-0.305 6,500-0.30 15,500-0.305 15,000-0.295
39,000-0.305 40,000-0.30 2,500-0.305 100,000-0.30 ]/-//
[ 10,000-0.30 500-0.305 2,500-0.295 1,000-0.305 ]< >
8268 SMART CITY DEV < >[ 8,000-0.84 40,000-0.86 72,000-0.82 48,000-0.83
48,000-0.82 ]/-//[ 72,000-0.82 112,000-0.81 32,000-0.80
]< 24,000-0.80 >
8270 CHINA CBM < >[ ]/-//[ D3,750-0.32 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.205 ]/-//[ 100,000-0.205 20,000-0.206 ]< >
8279 AGTECH HOLDINGS < >[ 80,000-0.20 ]/-//[ 40,000-0.199 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.069 8,000-0.07 8,000-0.071 ]< >
8282 GAMEONE < >[ ]/-//[ D2,400-0.35 D2,400-0.43 12,000-0.45
Y12,000-0.45 12,000-0.50 ]< >
8283 ZHONGSHI-NEW < >[ 50,000-0.37 Y2,000-0.42 1,000-0.425 D100-0.395
8,000-0.38 5,000-0.375 3,000-0.365 9,000-0.36
7,000-0.365 13,000-0.36 7,000-0.355 121,000-0.35
29,000-0.375 ]/-//[ 3,000-0.40 2,000-0.38 39,000-0.375
28,000-0.37 1,000-0.375 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.19 20,000-0.195 10,000-0.20 10,000-0.191
Y40,000-0.19 30,000-0.191 Y60,000-0.19 310,000-0.188
10,000-0.19 D2,000-0.178 30,000-0.19 Y110,000-0.19
100,000-0.191 Y40,000-0.191 150,000-0.191 Y50,000-0.191
Y30,000-0.19 250,000-0.187 10,000-0.186 Y90,000-0.185
100,000-0.185 Y170,000-0.185 40,000-0.185
Y210,000-0.185 30,000-0.184 30,000-0.183 10,000-0.186
200,000-0.188 Y10,000-0.188 190,000-0.188 170,000-0.189
30,000-0.19 Y60,000-0.19 ]/-//[ 20,000-0.19
10,000-0.189 30,000-0.19 Y70,000-0.191 50,000-0.19
Y50,000-0.195 220,000-0.19 210,000-0.187 300,000-0.186
60,000-0.189 180,000-0.188 500,000-0.186 10,000-0.188
150,000-0.189 380,000-0.19 Y10,000-0.19 1,100,000-0.19
Y50,000-0.19 100,000-0.195 Y20,000-0.19 150,000-0.197
50,000-0.198 50,000-0.20 Y10,000-0.20 90,000-0.20
10,000-0.191 100,000-0.19 50,000-0.188 10,000-0.187 ]<
30,000-0.197 >
8295 KINGWISOFT TECH < >[ ]/-//[ 540,000-0.05 120,000-0.051 100,000-0.053
100,000-0.05 40,000-0.052 80,000-0.053 ]< 40,000-0.051 >
8296 SINO-LIFE GROUP < >[ D1,200-0.365 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 37,500-0.053 ]< >
8299 GT GOLD < 288,000-0.112 >[ 768,000-0.111 24,000-0.112
408,000-0.111 24,000-0.112 D3,600-0.104 984,000-0.112
24,000-0.111 Y840,000-0.111 696,000-0.111 24,000-0.112
504,000-0.111 24,000-0.112 504,000-0.111 24,000-0.112
48,000-0.111 24,000-0.112 912,000-0.111 1,200,000-0.112
Y240,000-0.112 72,000-0.112 24,000-0.113 576,000-0.112
192,000-0.113 Y432,000-0.113 72,000-0.113
1,320,000-0.112 24,000-0.113 480,000-0.112 24,000-0.113
24,000-0.112 Y456,000-0.112 456,000-0.112 24,000-0.113
480,000-0.112 72,000-0.113 384,000-0.112
1,584,000-0.113 24,000-0.114 360,000-0.113 24,000-0.114
168,000-0.113 24,000-0.114 120,000-0.113 24,000-0.114
48,000-0.113 24,000-0.114 624,000-0.113 24,000-0.114
360,000-0.113 24,000-0.114 24,000-0.113 24,000-0.114
648,000-0.113 24,000-0.114 312,000-0.113 72,000-0.114
24,000-0.113 24,000-0.114 384,000-0.113 24,000-0.114
48,000-0.113 Y264,000-0.113 24,000-0.113 144,000-0.114
1,032,000-0.113 168,000-0.112 456,000-0.113
24,000-0.114 456,000-0.113 72,000-0.114
Y1,104,000-0.114 288,000-0.114 Y144,000-0.114
1,392,000-0.114 24,000-0.115 792,000-0.114 24,000-0.115
528,000-0.114 48,000-0.115 480,000-0.114 24,000-0.115
768,000-0.114 264,000-0.115 Y48,000-0.115
1,056,000-0.115 48,000-0.116 48,000-0.115 96,000-0.116
240,000-0.115 Y24,000-0.115 360,000-0.115 24,000-0.116
Y384,000-0.116 576,000-0.115 24,000-0.116 Y96,000-0.116
360,000-0.115 24,000-0.116 1,272,000-0.115 48,000-0.116
48,000-0.115 24,000-0.116 480,000-0.115 2,400,000-0.116
24,000-0.117 504,000-0.116 24,000-0.117 552,000-0.116
264,000-0.117 1,536,000-0.116 24,000-0.117
600,000-0.116 24,000-0.117 336,000-0.116
1,920,000-0.117 528,000-0.118 168,000-0.117
Y960,000-0.117 576,000-0.117 96,000-0.118 48,000-0.117
24,000-0.118 120,000-0.117 48,000-0.118 24,000-0.117
24,000-0.118 1,200,000-0.117 24,000-0.118 264,000-0.117
24,000-0.118 960,000-0.117 480,000-0.118 Y144,000-0.118
4,632,000-0.118 Y24,000-0.118 720,000-0.118
1,128,000-0.119 Y240,000-0.119 336,000-0.119
24,000-0.12 72,000-0.119 Y48,000-0.119 96,000-0.12
24,000-0.121 816,000-0.12 Y144,000-0.12 552,000-0.12
48,000-0.121 792,000-0.12 24,000-0.121 D23,200-0.115
384,000-0.12 360,000-0.121 336,000-0.12 240,000-0.122
504,000-0.121 888,000-0.12 Y120,000-0.12 48,000-0.121
48,000-0.12 1,464,000-0.121 408,000-0.122
Y120,000-0.122 168,000-0.122 2,280,000-0.121
24,000-0.12 Y144,000-0.12 24,000-0.121 384,000-0.12
24,000-0.121 96,000-0.12 Y96,000-0.12 24,000-0.121
Y24,000-0.12 24,000-0.121 Y384,000-0.12 192,000-0.12
24,000-0.121 72,000-0.12 24,000-0.121 336,000-0.12
24,000-0.121 ]/-//[ 120,000-0.12 1,296,000-0.121
2,016,000-0.12 1,056,000-0.121 72,000-0.122
240,000-0.121 120,000-0.122 288,000-0.121 480,000-0.122
1,200,000-0.121 24,000-0.122 624,000-0.121
Y24,000-0.122 24,000-0.121 264,000-0.122 144,000-0.121
24,000-0.122 168,000-0.121 24,000-0.122 120,000-0.121
24,000-0.122 24,000-0.121 432,000-0.122 1,608,000-0.121
24,000-0.122 Y240,000-0.122 360,000-0.122 936,000-0.121
48,000-0.122 Y264,000-0.122 96,000-0.121 384,000-0.122
Y240,000-0.122 96,000-0.121 432,000-0.122 Y72,000-0.122
672,000-0.122 Y264,000-0.121 120,000-0.121
504,000-0.122 24,000-0.121 24,000-0.122 1,104,000-0.121
24,000-0.122 144,000-0.121 24,000-0.122 120,000-0.121
96,000-0.122 120,000-0.121 24,000-0.122 24,000-0.121
24,000-0.122 24,000-0.121 24,000-0.122 120,000-0.121
2,232,000-0.122 96,000-0.121 24,000-0.123 456,000-0.122
24,000-0.123 720,000-0.122 120,000-0.123 336,000-0.122
24,000-0.123 288,000-0.122 Y528,000-0.122 168,000-0.122
24,000-0.123 408,000-0.122 24,000-0.123 288,000-0.122
48,000-0.123 360,000-0.122 120,000-0.123 48,000-0.122
288,000-0.121 Y432,000-0.121 1,008,000-0.121
24,000-0.122 408,000-0.121 24,000-0.122 24,000-0.121
1,704,000-0.12 Y288,000-0.12 744,000-0.12 24,000-0.121
192,000-0.12 24,000-0.121 792,000-0.12 Y120,000-0.12
24,000-0.121 528,000-0.12 24,000-0.121 240,000-0.12
24,000-0.121 144,000-0.12 24,000-0.121 96,000-0.12
72,000-0.121 24,000-0.12 48,000-0.121 Y24,000-0.12
24,000-0.12 264,000-0.121 624,000-0.12 24,000-0.121
48,000-0.12 72,000-0.121 24,000-0.12 24,000-0.121
168,000-0.12 48,000-0.121 24,000-0.12 24,000-0.121
24,000-0.12 24,000-0.121 2,184,000-0.12 24,000-0.121
456,000-0.12 24,000-0.121 2,040,000-0.12 72,000-0.121
192,000-0.12 24,000-0.121 48,000-0.12 144,000-0.121
456,000-0.12 24,000-0.119 24,000-0.121 Y24,000-0.12
24,000-0.12 48,000-0.121 24,000-0.12 24,000-0.121
24,000-0.12 24,000-0.121 24,000-0.12 24,000-0.121
432,000-0.12 120,000-0.121 168,000-0.12 24,000-0.121
Y24,000-0.12 192,000-0.12 24,000-0.121 240,000-0.12
48,000-0.121 192,000-0.12 2,832,000-0.121 D16,000-0.109
1,776,000-0.121 24,000-0.122 24,000-0.121 24,000-0.122
528,000-0.121 72,000-0.122 504,000-0.121 48,000-0.122
216,000-0.121 24,000-0.122 624,000-0.121 72,000-0.122
312,000-0.121 48,000-0.122 504,000-0.121 48,000-0.122
24,000-0.121 Y240,000-0.121 240,000-0.121 24,000-0.122
24,000-0.121 24,000-0.122 96,000-0.121 24,000-0.122
504,000-0.121 24,000-0.122 ]< 120,000-0.122
U192,000-0.122 360,000-0.122 U24,000-0.122
432,000-0.122 >
8300 JIN MI FANG GP < >[ ]/-//[ 680,000-0.07 20,000-0.073 ]< >
8305 ST HLDGS < >[ 280,000-0.33 360,000-0.325 20,000-0.32
130,000-0.325 ]/-//[ 80,000-0.325 340,000-0.33
390,000-0.32 Y10,000-0.32 270,000-0.32 30,000-0.315
150,000-0.32 350,000-0.315 200,000-0.32 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y8,000-0.127 ]< >
8310 DAFENG PORT < >[ 290,000-0.475 ]/-//[ 1,090,000-0.475 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.048 ]/-//[ 160,000-0.045 ]< >
8316 CHINA HONGBAO < >[ 92,000-0.203 70,000-0.202 26,000-0.201
100,000-0.20 Y4,000-0.201 16,000-0.201 2,000-0.206 ]/-//
[ 22,000-0.205 2,000-0.201 Y58,000-0.201 38,000-0.201
Y68,000-0.20 10,000-0.20 2,000-0.196 100,000-0.199
Y6,000-0.20 ]< U16,000-0.20 >
8317 FINET GROUP < >[ D31-0.065 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 300,000-0.112 20,000-0.115 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 40,000-0.25 20,000-0.30 40,000-0.325
D4,000-0.295 D2,000-0.29 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.153 ]< >
8328 XY ELEC STORAGE < 4,000-0.82 >[ 4,000-0.82 D1,250-0.77 ]/-//[
12,000-0.81 D14-0.76 12,000-0.81 4,000-0.82 ]< >
8331 P.B. GROUP < >[ ]/-//[ D2,000-0.114 ]< >
8333 ASTRUM FIN < >[ 85,000-0.255 15,000-0.29 80,000-0.31 ]/-//[
D3,000-0.248 ]< >
8348 BINHAI TEDA < >[ 600,000-0.47 ]/-//[ 2,000-0.48 20,000-0.45 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.80 10,000-2.76 10,000-2.80 30,000-2.76
40,000-2.75 30,000-2.76 50,000-2.77 10,000-2.79
10,000-2.80 40,000-2.79 ]/-//[ 40,000-2.79 20,000-2.80
Y10,000-2.79 Y20,000-2.80 130,000-2.80 10,000-2.82
Y10,000-2.82 10,000-2.82 40,000-2.83 10,000-2.84
50,000-2.81 10,000-2.82 10,000-2.81 10,000-2.83
10,000-2.82 10,000-2.81 ]< >
8353 ANACLE < >[ 24,000-1.03 87,000-1.04 9,000-1.05 48,000-1.04 ]
/-//[ 33,000-1.04 6,000-1.05 ]< 69,000-1.05 >
8356 TSUN YIP HLDGS < >[ 4,000-0.58 ]/-//[ 2,000-0.62 2,000-0.64
16,000-0.65 ]< >
8357 REPUBLIC HC < >[ ]/-//[ Y50,000-0.07 ]< >
8360 BASIC H NEWLIFE < >[ 180,000-0.51 54,000-0.50 6,000-0.495 ]/-//[
120,000-0.495 42,000-0.50 ]< >
8365 HATCHER GROUP < >[ 10,000-0.295 ]/-//[ 10,000-0.295 D4,000-0.265 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.019 10,000-0.02 20,000-0.018
50,000-0.019 30,000-0.02 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D1,500-0.23 D1,500-0.265 10,000-0.285 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.45 ]/-//[ 40,000-0.445 D4,000-0.415
50,000-0.45 ]< >
8370 ZHI SHENG GP < >[ 8,000-4.10 5,600-4.09 ]/-//[ 2,400-4.00 8,000-3.90
10,400-4.00 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.53 ]/-//[ 8,000-1.53 ]< >
8372 GBG HOLDINGS < >[ 60,000-0.11 ]/-//[ 230,000-0.11 280,000-0.107
480,000-0.105 ]< >
8373 INDIGO STAR < >[ 10,000-0.71 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ D2,478-4.21 D1,000-4.36 D22-4.21
D1,456-4.17 10,000-4.21 110,000-4.24 10,000-4.27
20,000-4.21 Y10,000-4.20 30,000-4.20 10,000-4.23
20,000-4.24 20,000-4.25 30,000-4.34 20,000-4.35
Y20,000-4.35 10,000-4.36 10,000-4.37 30,000-4.38
10,000-4.40 10,000-4.38 20,000-4.41 20,000-4.39
20,000-4.40 20,000-4.42 10,000-4.44 20,000-4.45
10,000-4.38 20,000-4.34 10,000-4.32 20,000-4.28
10,000-4.30 ]< 10,000-4.31 >
8377 HARBOUR EQUINE < >[ 10,000-0.097 ]/-//[ 40,000-0.097 ]< >
8379 PRIME INTEL < >[ 20,000-0.16 10,000-0.139 30,000-0.155
100,000-0.154 410,000-0.151 ]/-//[ 100,000-0.151
10,000-0.168 10,000-0.175 100,000-0.172 10,000-0.17
50,000-0.168 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.091 20,000-0.09 ]/-//[ 150,000-0.09
60,000-0.089 10,000-0.088 40,000-0.089 40,000-0.088
50,000-0.087 100,000-0.086 110,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 548,000-0.50 Y100,000-0.50 184,000-0.50 ]/-//[
612,000-0.50 ]< 12,000-0.50 >
8395 ZXZN QI-HOUSE < >[ 40,000-0.265 Y20,000-0.265 20,000-0.275
20,000-0.265 ]/-//[ 20,000-0.265 100,000-0.27 ]< >
8400 ASIA PIONEER < >[ 20,000-0.047 ]/-//[ ]< >
8401 STREAM IDEAS < 30,000-0.101 >[ Y20,000-0.102 156,000-0.101
62,000-0.10 Y60,000-0.098 18,000-0.10 30,000-0.099
106,000-0.10 ]/-//[ 2,000-0.098 40,000-0.101
64,000-0.102 40,000-0.10 Y208,000-0.10 ]< >
8402 PLATEAU TL < >[ 15,000-0.125 5,000-0.123 5,000-0.125 340,000-0.132
5,000-0.131 Y25,000-0.131 30,000-0.131 Y10,000-0.131
5,000-0.131 5,000-0.132 30,000-0.133 ]/-//[
Y5,000-0.133 5,000-0.133 5,000-0.131 25,000-0.128
25,000-0.133 30,000-0.134 10,000-0.14 5,000-0.139
45,000-0.14 5,000-0.142 20,000-0.138 5,000-0.139 ]< >
8403 DOWWAY < >[ 4,000-1.01 48,000-1.10 32,000-1.15 40,000-1.14
D1,000-1.07 ]/-//[ 4,000-1.14 4,000-1.13 12,000-1.11
4,000-1.13 108,000-1.10 16,000-1.12 24,000-1.11 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 500,000-0.101 10,000-0.105 ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.086 10,000-0.07 40,000-0.081 ]< >
8413 ASIA GROCERY < >[ 10,000-0.118 50,000-0.116 ]/-//[ 40,000-0.112
10,000-0.11 20,000-0.107 20,000-0.11 ]< >
8417 DADI EDU < >[ 80,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.44 10,000-0.445 14,000-0.43 16,000-0.44
2,000-0.425 ]/-//[ 16,000-0.43 14,000-0.435 34,000-0.43
14,000-0.435 ]< >
8420 NEXION TECH < >[ ]/-//[ 75,000-0.03 50,000-0.031 100,000-0.032
Y500,000-0.033 50,000-0.033 30,000-0.035 Y585,000-0.035
505,000-0.034 ]< >
8423 CHI HO DEV < >[ 10,000-0.047 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 4,000-0.066 4,000-0.067 ]/-//[ 20,000-0.067 ]< >
8427 WS-SK TARGET < >[ 1,200-17.18 4,800-17.00 1,200-16.70 4,800-16.50 ]
/-//[ 1,200-16.50 Y1,200-16.50 1,200-16.70 D500-16.00
D500-16.40 D200-16.30 D200-16.40 1,200-16.50
3,600-16.00 7,200-16.02 1,200-16.34 2,400-16.40
D600-16.10 ]< >
8429 SV VISION < >[ 570,000-0.031 ]/-//[ 30,000-0.031 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 100,000-0.026 Y100,000-0.026 180,000-0.026
Y100,000-0.026 10,000-0.028 600,000-0.024 10,000-0.026 ]
< >
8436 TAKBO GROUP < >[ 5,000-0.215 ]/-//[ 5,000-0.206 70,000-0.211 ]< >
8437 RMH HOLDINGS < >[ 32,000-0.232 8,000-0.212 ]/-//[ 56,000-0.212
Y72,000-0.212 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ Y2,000-0.42 ]< U2,000-0.40 >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.138 4,000-0.138 Y12,000-0.138
18,000-0.138 ]/-//[ 2,000-0.138 Y108,000-0.138
10,000-0.137 4,000-0.138 ]< >
8447 MS CONCEPT < >[ ]/-//[ 150,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.094 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.089 250,000-0.085 10,000-0.081
10,000-0.08 10,000-0.079 10,000-0.078 10,000-0.087
10,000-0.08 10,000-0.083 20,000-0.081 130,000-0.08 ]/-//
[ 10,000-0.081 280,000-0.08 1,200,000-0.079
Y20,000-0.079 10,000-0.079 200,000-0.078 10,000-0.077
10,000-0.076 20,000-0.078 10,000-0.076 170,000-0.077
200,000-0.075 20,000-0.073 20,000-0.072 70,000-0.071
320,000-0.07 Y100,000-0.066 10,000-0.065 10,000-0.068
100,000-0.07 10,000-0.067 140,000-0.068 Y10,000-0.066
200,000-0.065 20,000-0.063 180,000-0.062 320,000-0.061
330,000-0.06 10,000-0.061 200,000-0.062 90,000-0.066
20,000-0.064 20,000-0.063 Y10,000-0.063 230,000-0.062
310,000-0.066 ]< 80,000-0.065 >
8460 BASETROPHY GP < >[ 380,000-0.067 ]/-//[ 60,000-0.066 ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.226 30,000-0.227 20,000-0.226
Y50,000-0.225 10,000-0.227 10,000-0.226 30,000-0.225
10,000-0.226 ]/-//[ 20,000-0.226 20,000-0.225
10,000-0.226 10,000-0.225 10,000-0.226 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.59 ]/-//[ 12,000-0.58 24,000-0.54
2,000-0.53 22,000-0.52 8,000-0.51 ]< >
8473 MI MING MART < U860,000-0.092 >[ 10,000-0.095 10,000-0.092
Y40,000-0.10 70,000-0.095 Y80,000-0.10 Y20,000-0.095
20,000-0.10 100,000-0.101 10,000-0.103 10,000-0.101
Y90,000-0.103 10,000-0.107 150,000-0.108 Y10,000-0.108
Y30,000-0.11 200,000-0.11 Y40,000-0.11 10,000-0.111
40,000-0.113 Y50,000-0.113 10,000-0.113 10,000-0.11
60,000-0.113 Y10,000-0.115 30,000-0.114 60,000-0.113
20,000-0.118 20,000-0.119 500,000-0.12 Y40,000-0.123
Y20,000-0.13 10,000-0.12 20,000-0.129 200,000-0.13
20,000-0.138 60,000-0.14 Y10,000-0.143 30,000-0.142
10,000-0.143 620,000-0.142 Y20,000-0.137 20,000-0.14
100,000-0.136 10,000-0.13 60,000-0.131 760,000-0.13
10,000-0.136 110,000-0.135 20,000-0.134 100,000-0.131
50,000-0.13 Y160,000-0.13 40,000-0.128 Y80,000-0.13
90,000-0.13 100,000-0.134 460,000-0.135 10,000-0.138
20,000-0.14 Y20,000-0.14 10,000-0.139 Y10,000-0.138
60,000-0.138 130,000-0.135 Y20,000-0.135 60,000-0.135
100,000-0.133 Y100,000-0.131 100,000-0.13 180,000-0.128
110,000-0.125 40,000-0.124 100,000-0.125 630,000-0.13
Y20,000-0.13 20,000-0.13 Y240,000-0.13 20,000-0.129
Y60,000-0.13 500,000-0.13 240,000-0.134 150,000-0.135
10,000-0.137 10,000-0.133 40,000-0.13 Y180,000-0.13
790,000-0.129 10,000-0.132 10,000-0.137 40,000-0.132
70,000-0.134 10,000-0.135 220,000-0.133 10,000-0.135
20,000-0.133 20,000-0.137 Y40,000-0.137 80,000-0.137
10,000-0.138 Y10,000-0.137 210,000-0.133 120,000-0.132
20,000-0.131 10,000-0.132 Y10,000-0.132 10,000-0.134
10,000-0.133 10,000-0.134 20,000-0.135 10,000-0.136
10,000-0.134 120,000-0.131 250,000-0.13 10,000-0.129
200,000-0.128 10,000-0.129 400,000-0.13 ]/-//[
380,000-0.13 50,000-0.12 Y10,000-0.12 Y30,000-0.121
120,000-0.125 10,000-0.126 10,000-0.129 Y50,000-0.129
10,000-0.133 10,000-0.132 Y100,000-0.13 80,000-0.133
430,000-0.129 150,000-0.133 130,000-0.13 30,000-0.129
10,000-0.133 10,000-0.13 80,000-0.129 100,000-0.128
Y50,000-0.127 10,000-0.13 200,000-0.128 10,000-0.127
120,000-0.128 10,000-0.129 Y10,000-0.129 50,000-0.129
820,000-0.13 20,000-0.133 10,000-0.132 150,000-0.13
200,000-0.128 200,000-0.127 100,000-0.126 420,000-0.125
100,000-0.127 140,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 80,000-2.71 2,000-2.75 30,000-2.78 ]/-//[
2,000-2.74 20,000-2.78 ]< >
8480 FURNIWEB < >[ 4,000-0.245 12,000-0.24 88,000-0.238 4,000-0.237
4,000-0.238 ]/-//[ ]< 4,000-0.249 >
8483 MAX SIGHT GROUP < >[ 8,000-0.051 ]/-//[ 144,000-0.051 ]< >
8487 ISP GLOBAL < 2,000-0.156 >[ 2,000-0.16 4,000-0.158 ]/-//[
2,000-0.152 2,000-0.15 70,000-0.148 126,000-0.147
2,000-0.156 10,000-0.146 2,000-0.154 2,000-0.155 ]< >
8489 GP LOGISTICS < >[ 10,000-0.132 30,000-0.137 ]/-//[ ]< >
8491 COOL LINK < >[ Y50,000-0.60 20,000-0.60 Y5,000-0.60 Y5,000-0.58
45,000-0.58 135,000-0.60 5,000-0.59 200,000-0.58
10,000-0.59 Y30,000-0.60 5,000-0.60 30,000-0.61
10,000-0.60 5,000-0.62 35,000-0.61 35,000-0.62
10,000-0.61 20,000-0.63 Y5,000-0.61 15,000-0.64
10,000-0.65 30,000-0.66 Y5,000-0.66 10,000-0.66
5,000-0.67 10,000-0.68 60,000-0.69 35,000-0.70
10,000-0.69 10,000-0.70 5,000-0.71 5,000-0.72
5,000-0.74 65,000-0.75 100,000-0.68 40,000-0.70
15,000-0.72 30,000-0.70 5,000-0.71 100,000-0.68
20,000-0.67 50,000-0.66 15,000-0.65 40,000-0.66
10,000-0.67 Y5,000-0.65 10,000-0.65 Y10,000-0.67
15,000-0.67 Y5,000-0.67 10,000-0.66 Y5,000-0.66
5,000-0.66 65,000-0.65 15,000-0.64 Y5,000-0.63
10,000-0.63 Y60,000-0.63 5,000-0.62 15,000-0.63
5,000-0.64 Y5,000-0.65 20,000-0.63 5,000-0.64 ]/-//[
45,000-0.63 10,000-0.62 20,000-0.63 30,000-0.64
30,000-0.63 5,000-0.64 60,000-0.65 Y10,000-0.64
35,000-0.64 Y65,000-0.64 30,000-0.63 Y10,000-0.63
Y10,000-0.64 25,000-0.64 20,000-0.63 Y20,000-0.63
5,000-0.63 30,000-0.64 Y25,000-0.64 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.183 ]< >
8500 ICONCULTURE < >[ ]/-//[ 50,000-0.53 90,000-0.52 30,000-0.51 ]< >
8507 I.CENTURY HLDG < >[ 36,000-0.088 176,000-0.083 128,000-0.082 ]/-//[
12,000-0.082 28,000-0.085 12,000-0.082 172,000-0.083
116,000-0.082 ]< >
8509 WINE'S LINK < >[ 152,000-0.38 Y12,000-0.38 96,000-0.385 Y4,000-0.39
]/-//[ 8,000-0.35 36,000-0.34 ]< >
8511 MIN FU INTL < >[ Y4,000-1.50 2,000-1.57 ]/-//[ 4,000-1.54
4,000-1.50 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.35 100,000-0.355 10,000-0.36 10,000-0.355
350,000-0.35 ]/-//[ 30,000-0.35 30,000-0.345
10,000-0.35 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.135 60,000-0.134 D4,000-0.123 ]/-//[
60,000-0.134 160,000-0.132 ]< >
8516 GRAND TALENTS < >[ 20,000-0.095 ]/-//[ 10,000-0.095 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.206 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.75 5,000-0.74 20,000-0.76
35,000-0.77 110,000-0.78 20,000-0.79 5,000-0.80 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.205 5,000-0.199 15,000-0.217 50,000-0.21
60,000-0.195 35,000-0.20 5,000-0.212 140,000-0.195
15,000-0.19 20,000-0.189 10,000-0.19 5,000-0.184
10,000-0.185 5,000-0.186 30,000-0.187 5,000-0.188
25,000-0.19 5,000-0.199 5,000-0.205 25,000-0.198 ]
/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.152 35,000-0.154 ]/-//[ Y5,000-0.153
50,000-0.152 ]< >
8532 POLYFAIR HLDGS < >[ 232,000-0.039 528,000-0.038 152,000-0.041
752,000-0.038 240,000-0.041 8,000-0.042 192,000-0.039
664,000-0.038 328,000-0.039 656,000-0.038 200,000-0.039
Y40,000-0.039 840,000-0.038 ]/-//[ Y24,000-0.038
720,000-0.038 Y80,000-0.039 344,000-0.039 Y88,000-0.04
64,000-0.04 ]< >
8536 TL NATURAL GAS < >[ 110,000-0.31 ]/-//[ Y100,000-0.31 90,000-0.31
180,000-0.305 70,000-0.31 35,000-0.33 255,000-0.335
50,000-0.32 5,000-0.33 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 140,000-0.142 ]< >
8540 VICTORY SEC < >[ 6,000-3.31 8,000-3.32 2,000-3.35 ]/-//[
14,000-3.38 10,000-3.39 76,000-3.40 ]< >
8545 AMUSE GROUP < >[ 8,000-0.04 8,000-0.041 96,000-0.04 1,224,000-0.039
]/-//[ 264,000-0.039 8,000-0.04 328,000-0.039
416,000-0.038 24,000-0.039 8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.113 2,500,000-0.114 ]/-//[ 800,000-0.114
]< 9,140,000-0.11 >
8551 TIMELESS RTS < >[ D10,200-0.025 D5,000-0.02 40,000-0.028
20,000-0.026 D4,000-0.022 20,000-0.033 40,000-0.026
D12,000-0.014 240,000-0.026 20,000-0.029 20,000-0.028
100,000-0.029 20,000-0.035 D10,000-0.022 Y20,000-0.037
40,000-0.038 20,000-0.039 Y20,000-0.038 20,000-0.032
60,000-0.039 Y20,000-0.039 20,000-0.041 D10,000-0.025
D3,000-0.03 20,000-0.033 D8,000-0.029 D12,600-0.03
20,000-0.034 160,000-0.031 40,000-0.032 D5,000-0.027
100,000-0.032 100,000-0.031 D16,000-0.025 300,000-0.032
20,000-0.038 40,000-0.039 100,000-0.04 60,000-0.044
20,000-0.046 D10,280-0.027 20,000-0.032 Y20,000-0.032
100,000-0.031 Y320,000-0.031 40,000-0.031 60,000-0.033
D5,000-0.025 D14,160-0.027 20,000-0.033 D12,000-0.03
20,000-0.03 40,000-0.029 D11,200-0.025 20,000-0.029
40,000-0.032 20,000-0.033 40,000-0.03 200,000-0.029
Y200,000-0.029 20,000-0.029 Y80,000-0.028 20,000-0.03
Y80,000-0.028 20,000-0.027 20,000-0.026 Y200,000-0.026
D17,600-0.021 120,000-0.026 60,000-0.025 Y20,000-0.025
D6,000-0.02 20,000-0.025 20,000-0.023 200,000-0.025
120,000-0.023 D6,000-0.02 Y40,000-0.029 20,000-0.029
20,000-0.031 20,000-0.027 40,000-0.026 Y20,000-0.025
20,000-0.025 180,000-0.024 Y40,000-0.024 200,000-0.024
Y20,000-0.024 60,000-0.024 1,240,000-0.023 20,000-0.022
40,000-0.021 Y20,000-0.021 D2,500-0.01 ]/-//[
40,000-0.021 D5,000-0.019 40,000-0.023 200,000-0.022
D8,000-0.019 200,000-0.023 260,000-0.022 40,000-0.023
40,000-0.022 Y20,000-0.022 D18,000-0.01 20,000-0.022
20,000-0.027 Y200,000-0.025 40,000-0.024 20,000-0.023
80,000-0.022 200,000-0.023 260,000-0.024 420,000-0.023
560,000-0.022 ]< >
8597 MANSION INTL < >[ D300-0.30 15,000-0.345 Y13,500-0.345 Y34,500-0.35
1,000-0.345 500-0.35 5,000-0.345 ]/-//[ ]< >
8599 UNI PRINTSHOP < >[ 4,000-0.226 ]/-//[ ]< >
8601 BOLTEK < >[ 40,000-0.28 ]/-//[ ]< >
8603 FAMEGLOW < >[ 30,000-0.96 10,000-0.98 50,000-0.95 140,000-0.93 ]
/-//[ 140,000-0.95 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 160,000-0.144 50,000-0.145 380,000-0.15
300,000-0.149 700,000-0.145 ]< >
8611 MINDTELL TECH < >[ 150,000-1.02 20,000-1.03 245,000-1.02 ]/-//[
5,000-1.03 Y5,000-1.03 65,000-1.03 50,000-1.02
40,000-1.03 25,000-1.02 115,000-1.01 180,000-1.00
10,000-0.99 110,000-0.98 25,000-0.97 25,000-0.96
150,000-0.95 5,000-0.98 D4,100-1.01 D900-0.91
5,000-0.98 160,000-0.95 20,000-0.98 ]< >
8612 WORLD SUPER < >[ 20,000-0.122 20,000-0.121 D2,000-0.109
20,000-0.121 320,000-0.12 1,000,000-0.121 20,000-0.125
20,000-0.124 80,000-0.123 20,000-0.125 ]/-//[
40,000-0.123 Y100,000-0.123 460,000-0.122 40,000-0.121
Y60,000-0.122 100,000-0.121 360,000-0.122 Y80,000-0.121
100,000-0.123 160,000-0.125 100,000-0.127 100,000-0.13
100,000-0.132 D8,000-0.12 D10,000-0.121 D3,000-0.129
100,000-0.135 20,000-0.132 D1,000-0.122 40,000-0.132
340,000-0.139 300,000-0.14 200,000-0.145 20,000-0.15
20,000-0.149 20,000-0.17 20,000-0.174 40,000-0.14
20,000-0.133 40,000-0.129 60,000-0.127 80,000-0.139
60,000-0.14 Y20,000-0.14 Y20,000-0.136 60,000-0.137
20,000-0.134 20,000-0.133 40,000-0.132 160,000-0.131
Y260,000-0.131 80,000-0.131 440,000-0.13 40,000-0.132 ]
< 20,000-0.137 >
8613 ORIENTAL PAY < >[ 50,000-0.136 ]/-//[ 10,000-0.136 ]< >
8616 SUNRAY ENG GP < 100,000-0.035 >[ ]/-//[ 190,000-0.035 100,000-0.034
10,000-0.033 30,000-0.034 ]< >
8619 KING OF CATER < >[ 192,000-0.053 ]/-//[ 60,000-0.051 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y40,000-0.091 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.31 40,000-0.315 ]/-//[ 32,000-0.31
48,000-0.305 Y16,000-0.305 80,000-0.305 120,000-0.30
Y16,000-0.30 24,000-0.30 Y8,000-0.295 ]< 24,000-0.30 >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.059 40,000-0.056 8,000-0.06 ]< >
8629 SYNTRUST GK < >[ 500-9.67 500-9.53 2,000-9.54 3,000-9.52 4,500-9.50
]/-//[ 1,500-9.33 500-9.36 3,000-9.35 1,000-9.33 ]< >
8635 NOVACON TECH < 600,000-0.81 U16,000-0.81 124,000-0.81 >[ 44,000-0.81
56,000-0.85 136,000-0.81 48,000-0.75 8,000-0.78
4,000-0.80 36,000-0.75 20,000-0.71 8,000-0.70
4,000-0.69 36,000-0.68 32,000-0.67 80,000-0.71
20,000-0.69 20,000-0.70 24,000-0.69 4,000-0.70
128,000-0.68 20,000-0.69 132,000-0.67 Y8,000-0.66
12,000-0.66 Y4,000-0.66 56,000-0.65 20,000-0.64
Y12,000-0.64 52,000-0.64 4,000-0.63 Y32,000-0.63
8,000-0.63 Y4,000-0.62 44,000-0.62 8,000-0.63
Y8,000-0.63 76,000-0.63 124,000-0.62 64,000-0.61
Y12,000-0.63 12,000-0.62 84,000-0.63 Y20,000-0.63
72,000-0.63 20,000-0.64 16,000-0.65 52,000-0.66
16,000-0.67 Y40,000-0.67 12,000-0.68 12,000-0.67
96,000-0.68 56,000-0.66 8,000-0.64 Y4,000-0.64
16,000-0.64 Y8,000-0.63 108,000-0.63 96,000-0.65
20,000-0.66 12,000-0.65 20,000-0.64 4,000-0.65
100,000-0.63 24,000-0.64 188,000-0.65 24,000-0.67
Y120,000-0.66 64,000-0.65 4,000-0.67 132,000-0.65
Y8,000-0.65 44,000-0.64 48,000-0.63 200,000-0.62
8,000-0.63 164,000-0.62 68,000-0.61 Y20,000-0.60
16,000-0.60 464,000-0.59 4,000-0.58 4,000-0.59
16,000-0.55 Y4,000-0.55 24,000-0.55 12,000-0.52
24,000-0.55 Y8,000-0.55 24,000-0.55 24,000-0.58
144,000-0.59 12,000-0.56 8,000-0.59 32,000-0.60
32,000-0.56 68,000-0.55 16,000-0.56 8,000-0.58
32,000-0.59 16,000-0.60 52,000-0.56 76,000-0.55
24,000-0.54 12,000-0.55 44,000-0.54 Y88,000-0.54
16,000-0.54 24,000-0.53 40,000-0.52 24,000-0.51
36,000-0.50 152,000-0.48 28,000-0.475 20,000-0.47
4,000-0.475 16,000-0.47 20,000-0.465 Y60,000-0.465
4,000-0.465 132,000-0.46 Y4,000-0.46 132,000-0.46
Y16,000-0.46 40,000-0.46 28,000-0.45 4,000-0.47
4,000-0.46 20,000-0.455 240,000-0.45 8,000-0.465
4,000-0.46 8,000-0.45 68,000-0.465 4,000-0.47
100,000-0.475 Y4,000-0.485 60,000-0.49 4,000-0.495
Y28,000-0.495 44,000-0.495 Y4,000-0.495 4,000-0.495
64,000-0.50 Y56,000-0.50 304,000-0.50 40,000-0.51
48,000-0.52 200,000-0.53 8,000-0.52 36,000-0.53
168,000-0.52 12,000-0.53 100,000-0.52 44,000-0.51
156,000-0.50 Y20,000-0.50 28,000-0.50 Y12,000-0.49
32,000-0.49 Y52,000-0.49 16,000-0.49 12,000-0.485
84,000-0.49 52,000-0.495 12,000-0.50 36,000-0.51
60,000-0.52 Y12,000-0.52 36,000-0.52 16,000-0.53
Y40,000-0.53 24,000-0.51 72,000-0.50 Y8,000-0.50
40,000-0.51 84,000-0.52 24,000-0.51 4,000-0.52
20,000-0.53 48,000-0.54 32,000-0.53 Y48,000-0.55
116,000-0.55 104,000-0.56 4,000-0.55 28,000-0.56
40,000-0.54 16,000-0.55 100,000-0.56 20,000-0.55
28,000-0.56 60,000-0.57 24,000-0.58 16,000-0.57
48,000-0.59 120,000-0.57 64,000-0.56 20,000-0.57
16,000-0.58 4,000-0.59 Y20,000-0.59 92,000-0.59
16,000-0.60 8,000-0.61 Y20,000-0.61 8,000-0.61
80,000-0.60 76,000-0.61 20,000-0.60 Y40,000-0.59
40,000-0.59 8,000-0.60 8,000-0.58 4,000-0.57 4,000-0.60
12,000-0.59 12,000-0.58 64,000-0.56 Y48,000-0.58
48,000-0.58 104,000-0.56 4,000-0.55 76,000-0.56
48,000-0.57 32,000-0.58 16,000-0.59 8,000-0.58
16,000-0.59 4,000-0.60 8,000-0.61 8,000-0.62
Y8,000-0.62 84,000-0.62 Y64,000-0.62 36,000-0.62
24,000-0.60 152,000-0.59 68,000-0.60 60,000-0.59
12,000-0.60 28,000-0.59 16,000-0.58 68,000-0.56
204,000-0.55 44,000-0.57 Y8,000-0.57 60,000-0.58
Y16,000-0.57 4,000-0.58 4,000-0.59 332,000-0.60
32,000-0.61 Y4,000-0.61 8,000-0.61 40,000-0.62
132,000-0.60 16,000-0.59 20,000-0.60 324,000-0.59
8,000-0.58 16,000-0.57 172,000-0.56 28,000-0.58
36,000-0.59 16,000-0.60 32,000-0.59 8,000-0.60
4,000-0.58 12,000-0.59 24,000-0.60 ]/-//[ 8,000-0.59
16,000-0.58 100,000-0.57 88,000-0.56 40,000-0.58
108,000-0.59 Y188,000-0.59 8,000-0.59 100,000-0.58
76,000-0.57 140,000-0.56 36,000-0.55 40,000-0.56
28,000-0.57 4,000-0.58 4,000-0.56 44,000-0.57
24,000-0.58 8,000-0.57 20,000-0.58 36,000-0.57
32,000-0.56 100,000-0.55 32,000-0.54 316,000-0.53
40,000-0.56 56,000-0.57 24,000-0.58 100,000-0.57
304,000-0.58 196,000-0.59 16,000-0.56 80,000-0.59
368,000-0.60 192,000-0.61 ]< 8,000-0.60 >
8637 METASURFACE < >[ ]/-//[ 2,000-0.85 ]< >
8645 BYTE META < >[ 6,000-0.65 72,000-0.60 ]/-//[ 18,000-0.57
186,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 300,000-0.246 21,000-0.247 264,000-0.25
99,000-0.249 60,000-0.25 63,000-0.255 426,000-0.247
90,000-0.249 402,000-0.25 3,000-0.255 ]/-//[
21,000-0.246 Y3,000-0.25 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 8,032,000-0.112 ]< >
8120 CH DEMETER FIN < >[ 2,330,000-0.34 ]/-//[ ]< >
8162 LOCO HK < >[ 1,500,000-0.58 1,940,000-0.58 ]/-//[ ]< >
8220 BINGO GROUP-1K < >[ ]/-//[ 300,000-3.85 ]< >
8239 CAPITAL FIN < >[ 1,990,000-0.55 1,310,000-0.55 Y1,210,000-0.55
Y1,540,000-0.55 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ ]< 5,100,000-0.11 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/03/2025:
Market Total : HK$ 100,832,171
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,364,000 709,300 125,872,000 13,950,224
8137 HONBRIDGE 6,000 3,220 2,574,000 1,409,740
8279 AGTECH HOLDINGS 20,000 3,980 120,000 23,960
Total Shares (SH): 6,390,000 128,566,000
Total Value ($) :
HKD Stocks - HKD 716,500 HKD 15,383,924
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,390,000
Short Selling Turnover Total Value ($) : HKD 716,500
Total market turnover : HKD 97,430,404
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 97,430,404
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,390,000
Short Selling Turnover Total Value ($) : HKD 716,500
Total market turnover : HKD 97,430,404
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,540,000 404,196
8279 AGTECH HOLDINGS 12,000 2,364
Total Shares (SH): 3,552,000
Total Value ($) :
HKD Stocks - HKD 406,560
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,552,000
Short Selling Turnover Total Value ($) : HKD 406,560
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8401 STREAM IDEAS Rights issue: 2 rights shares for every 1 share at
HKD0.0850 per rights share
2. INDEX AMENDMENT
-