53/250320
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 MAR 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 17.25 17.32 -0.07 -0.404
Advanced : 83
Declined : 85
Unchanged : 156
Today's Turnover:
(HK$): 98,461,437
(Shares): 401,886,002
(Deals): 5,811
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8198 CRYPTO FLOW HKD 19,061,165 8,172,998 2.48 1.96
8239 CAPITAL FIN HKD 11,757,672 16,439,428 0.73 0.60
8299 GT GOLD HKD 11,450,568 92,208,000 0.127 0.119
8153 JIADING INTL GP HKD 8,501,255 26,700,552 0.37 0.28
8083 YOUZAN HKD 5,801,568 53,424,000 0.11 0.107
8305 ST HLDGS HKD 4,652,550 16,140,000 0.315 0.26
8635 NOVACON TECH HKD 3,045,580 5,648,000 0.61 0.48
8087 CHINA 33MEDIA HKD 2,873,325 4,551,250 0.64 0.62
8427 WS-SK TARGET HKD 2,255,040 138,000 16.80 15.70
8349 GUIXIN GROUP HKD 2,129,100 770,000 2.81 2.68
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 92,208,000 11,450,568 0.127 0.119
8083 YOUZAN HKD 53,424,000 5,801,568 0.11 0.107
8297 OCEAN STAR TECH HKD 37,592,500 1,997,457 0.058 0.051
8153 JIADING INTL GP HKD 26,700,552 8,501,255 0.37 0.28
8071 CH NETCOMTECH HKD 19,480,000 820,470 0.044 0.04
8021 WLS HOLDINGS HKD 19,120,000 485,470 0.028 0.025
8239 CAPITAL FIN HKD 16,439,428 11,757,672 0.73 0.60
8305 ST HLDGS HKD 16,140,000 4,652,550 0.315 0.26
8612 WORLD SUPER HKD 13,340,000 1,906,020 0.185 0.116
8292 WORLDGATEGLOBAL HKD 10,096,000 2,076,500 0.226 0.19
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.147 0.147 102,000
0.147 0.07 0.147 14,994
8005 YUXING INFOTECH HKD 0.128 0.149 0.128 302,000
0.128 0.125 0.125 38,650
8006 SINO SPLENDID HKD 0.132 0.135 0.135 10,374
0.135 0.127 0.135 1,394
8007 GLOBALSTRAT HKD 0.032 0.033 0.032 210,074
0.032 0.032 0.032 6,721
8013 ECI TECH HKD 0.048 0.049 - -
0.048 0.045 - -
8017 TRADEGO HKD 0.33 0.34 0.345 520,000
0.34 0.33 0.335 176,740
8018 FINSOFT FIN HKD 0.05 0.052 0.052 1,480,000
0.052 0.048 0.049 74,240
8019 HAO WEN HLDGS HKD 0.48 0.50 - 7,500
0.48 0.43 - 3,375
8020 UNITAS HOLD HKD 0.026 0.027 - -
0.026 0.021 - -
8021 WLS HOLDINGS HKD 0.027 0.027 0.028 19,120,000
0.027 0.026 0.025 485,470
8023 KWONG MAN KEE HKD 0.29 0.31 - -
0.29 0.265 - -
8026 CB GLOBAL HKD 0.29 0.30 - -
0.29 0.285 - -
8027 KPM HOLDING HKD 0.189 0.18 - -
0.18 - - -
8028 TIMELESS HKD 0.17 0.172 0.172 1,968,000
0.169 0.168 0.165 332,816
8029 IMPERIUM FIN GP HKD 0.67 0.80 - -
0.67 0.212 - -
8030 FENGYINHE HKD 1.51 1.56 1.58 40,000
1.51 1.51 1.51 61,050
8031 ETS GROUP HKD 0.213 0.219 - -
0.213 0.152 - -
8033 VODATEL NETWORK HKD 0.107 0.113 0.109 110,000
0.109 0.098 0.109 11,990
8035 JANCO HOLDINGS HKD 0.05 0.056 - -
0.05 0.044 - -
8036 EBROKER GROUP HKD 0.047 0.048 - -
0.047 0.045 - -
8037 CH BIOTECH SER HKD 0.44 0.43 0.43 10,000
0.43 0.415 0.43 4,300
8039 CHINA COME RIDE HKD 0.09 0.09 - -
0.09 0.08 - -
8040 COOLPOINT INNO HKD 0.38 0.375 - -
0.375 0.33 - -
8041 LUXEY INT'L HKD 0.216 0.21 0.216 120,000
0.21 0.194 0.206 25,440
8042 KOS INTL HKD 0.044 0.047 0.049 120,000
0.047 0.044 0.044 5,380
8043 ATLINKS HKD 0.121 0.139 - -
0.121 0.121 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.028 0.028 724,000
0.026 0.026 0.026 20,156
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.65 1.66 1.69 168,000
1.66 1.65 1.66 280,760
8050 QUANTUM THINK HKD 0.177 0.183 - -
0.177 0.171 - -
8051 CIRCUTECH HKD 2.74 - - -
2.74 2.52 - -
8052 LUK HING ENT HKD 0.04 0.052 - -
0.04 0.035 - -
8056 LIFE CONCEPTS HKD 0.17 0.17 0.17 10,000
0.17 - 0.17 1,700
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.077 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.012 - -
8060 GLOBAL LINK HKD 0.083 0.099 - -
0.084 0.084 - -
8062 EFT SOLUTIONS HKD 0.285 0.29 - -
0.285 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.107 0.106 - -
0.106 0.101 - -
8066 PHOENITRON HOLD HKD 0.102 0.102 0.103 20,000
0.102 0.099 0.103 2,060
8067 OUC HOLDINGS HKD 0.21 0.247 0.24 11,000
0.24 0.22 0.20 2,240
8069 FLYDOO TECH HKD 0.036 0.037 0.037 80,000
0.037 0.036 0.036 2,950
8070 KEEN OCEAN HKD 0.485 0.51 0.475 10,000
0.475 0.45 0.475 4,750
* 8071 CH NETCOMTECH HKD 0.041 0.043 0.044 19,480,000
0.041 0.041 0.04 820,470
8072 ROMA META GROUP HKD 0.33 0.32 0.31 406,787
0.30 0.30 0.30 123,015
8073 SFSY NEW MAT HKD 0.295 0.30 - -
0.295 0.24 - -
8076 SING LEE HKD 0.026 0.028 - -
0.026 0.023 - -
8079 WISDOMCOME GP HKD 0.425 0.46 - -
0.425 0.35 - -
8080 NAS HOLDINGS HKD 0.24 0.25 - 3,000
0.24 0.221 - 636
8081 HANG TAI YUE GP HKD 0.047 0.047 - -
0.047 0.045 - -
8082 SUNNY SIDE UP HKD 0.03 0.033 0.033 450,000
0.032 0.031 0.031 14,350
* 8083 YOUZAN HKD 0.109 0.109 0.11 53,424,000
0.109 0.108 0.107 5,801,568
* 8087 CHINA 33MEDIA HKD 0.62 0.72 0.64 4,551,250
0.64 0.64 0.62 2,873,325
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.029 0.028 0.028 128,000
0.027 0.026 0.027 3,536
8093 WEB3 META HKD 0.081 0.081 0.084 450,000
0.08 0.077 0.076 35,495
* 8095 BEIDA JADE BIRD HKD 0.67 0.65 0.67 2,408,000
0.65 0.64 0.63 1,571,840
8096 TASTY CONCEPTS HKD 0.11 0.119 - -
0.11 0.096 - -
8098 CL GROUP HKD 0.042 0.046 0.042 20,000
0.042 0.041 0.042 840
8100 FAMOUS TECH INT HKD 0.178 - - -
0.178 - - -
8103 HMVOD HKD 0.248 0.239 0.24 314,500
0.23 0.23 0.228 73,867
8106 SHENGHUA LANDE HKD 0.095 0.095 - -
0.095 0.071 - -
8107 FICUS TECH HKD 0.71 0.72 0.72 665,000
0.71 0.69 0.70 468,700
8111 CT IND GROUP HKD 0.155 0.175 - -
0.155 0.10 - -
8112 CORNERSTONE FIN HKD 0.198 - - -
0.198 - - -
8113 V&V TECH HKD 0.053 0.058 - -
0.053 0.051 - -
* 8115 SHANGHAI QINGPU HKD 5.56 5.80 5.80 184,000
5.42 5.42 5.00 1,047,640
8117 CHI P ENERGY HKD 0.051 0.06 - -
0.058 0.058 - -
8118 BORTEX GLOBAL HKD 0.10 0.113 0.12 864,000
0.111 0.111 0.081 84,816
8120 CH DEMETER FIN HKD 0.33 0.36 0.365 5,000
0.36 0.325 0.365 1,825
8121 GUOEN HOLDINGS HKD 0.77 0.76 0.71 15,950
0.75 0.72 0.71 11,153
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 C NEW HLDGS-NEW HKD 0.36 0.355 0.345 43,840
0.345 0.33 0.325 14,555
8126 G. A. HOLDINGS HKD 0.038 0.039 - -
0.038 0.037 - -
8128 CHYY GP HKD 0.039 0.041 - -
0.039 0.038 - -
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 - - -
8131 ABC MULTIACTIVE HKD 0.093 0.106 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.061 0.062 0.061 20,000
0.061 0.058 0.055 1,160
8133 JISHENG GP HLDG HKD 0.38 0.385 - -
0.38 0.32 - -
8136 IMS GROUP HKD 0.048 0.048 0.046 1,500,000
0.046 0.046 0.046 69,000
8137 HONBRIDGE HKD 0.57 0.57 0.58 934,000
0.57 0.56 0.55 523,100
8139 CHANGAN RH HKD 1.44 1.43 1.43 2,500
1.43 1.19 1.43 3,575
8140 BOSATECH HKD 0.102 0.106 0.106 4,140,000
0.106 0.103 0.101 424,340
8143 GF HEALTHCARE HKD 0.074 0.082 - -
0.074 0.073 - -
8146 GRACEWINE HKD 0.196 0.183 0.19 830,000
0.175 0.173 0.17 147,850
8147 MILLENNIUM PG HKD 0.30 0.315 0.29 19,750
0.29 0.28 0.28 5,535
8148 WUXI LIFE HKD 1.50 - 1.68 179,500
1.68 1.60 1.54 286,810
8149 ALTUS HLDGS HKD 0.103 0.11 - -
0.107 0.107 - -
8152 M&L HOLDINGS HKD 0.054 0.059 - -
0.056 0.056 - -
* 8153 JIADING INTL GP HKD 0.35 0.285 0.37 26,700,552
0.30 0.28 0.28 8,501,255
8156 SINOPHARM TECH HKD 0.125 0.125 - -
0.125 0.103 - -
8158 CRMI HKD 0.285 0.30 - 450
0.285 - - 109
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.33 0.325 48,960
0.325 0.285 0.325 15,849
8161 MEDINET GROUP HKD 0.335 0.415 - -
0.335 0.27 - -
* 8162 LOCO HK HKD 0.58 0.57 0.58 1,000,000
0.57 0.56 0.56 569,900
8163 NOIZ GROUP HKD 0.057 0.06 0.06 1,580,037
0.058 0.056 0.051 93,241
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.068 0.067 0.068 350,000
0.067 0.063 0.067 23,770
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.032 - -
8172 LAJIN ENT HKD 0.027 0.026 0.027 80,000
0.026 0.024 0.027 2,100
8173 HEPHAESTUS HLDG HKD 0.143 0.152 - -
0.143 0.125 - -
8176 SUPERROBOTICS HKD 0.174 0.172 0.174 5,000
0.172 0.15 0.174 870
8178 CHINA INFO TECH HKD 3.10 3.13 - 83
3.10 - - 240
8179 PALINDA GROUP HKD 0.058 0.055 0.061 1,128,000
0.055 0.054 0.055 65,280
8181 SHISHI SERVICES HKD 0.084 0.084 - -
0.084 0.075 - -
8186 ALMANA HKD 0.39 0.33 0.335 280,000
0.30 0.275 0.25 81,250
8187 JIMU GROUP HKD 1.02 1.08 1.08 50,000
1.08 1.00 1.02 51,600
8188 GME GROUP HKD 0.55 0.53 0.52 148,000
0.52 0.52 0.52 76,960
8189 TEDA BIOMEDICAL HKD 0.51 0.51 0.52 880,000
0.51 0.495 0.50 451,550
8191 HONG WEI ASIA HKD 0.20 0.217 0.219 222,000
0.21 0.21 0.205 47,274
8193 ASIAPAC FIN INV HKD 0.125 0.145 - -
0.125 0.125 - -
8195 LEGENDARY EDU HKD 1.58 1.60 1.60 315,936
1.60 1.58 1.57 500,569
8196 FUTIAN HOLDINGS HKD 0.55 0.74 - -
0.55 - - -
* 8198 CRYPTO FLOW HKD 1.96 2.45 2.48 8,172,998
2.44 2.42 1.96 19,061,165
8200 SAU SAN TONG HKD 0.415 0.42 - -
0.415 0.375 - -
8201 PPS INT'L HKD 0.063 0.065 0.061 24,800
0.061 0.061 0.061 1,488
8203 KAISUN HOLDINGS HKD 0.32 0.345 0.335 43,000
0.335 0.31 0.31 13,385
8205 JIAODA WITHUB HKD 0.40 0.40 0.39 88,000
0.385 0.375 0.355 32,420
8206 S ROBOT EDU HKD 0.147 0.149 0.153 1,451,000
0.149 0.148 0.146 218,178
8208 WMCH GLOBAL HKD 0.045 0.044 0.045 462,000
0.044 0.038 0.045 20,790
8210 DLC ASIA HKD 0.06 0.058 - -
0.058 0.054 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.435 0.48 0.415 240,000
0.415 0.415 0.415 99,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.189 0.21 0.19 58,125
0.19 0.186 0.19 10,978
8218 ECHO INT HOLD HKD 0.085 0.098 - -
0.085 0.073 - -
8219 HANVEY GROUP HKD 0.285 0.25 0.275 878,000
0.25 0.249 0.23 219,280
* 8220 BINGO GROUP-1K HKD 3.85 4.00 4.04 376,500
3.83 3.66 3.83 1,500,957
8221 GAOYU FINANCE HKD 0.016 0.017 0.016 1,180,000
0.016 0.016 0.016 18,880
8222 E LIGHTING HKD 0.041 0.042 - -
0.041 0.039 - -
8223 ZYY HKD 1.51 1.53 1.48 60,000
1.40 1.40 1.38 85,640
8225 C HEALTH GP HKD 0.18 0.185 0.185 40,000
0.185 0.169 0.185 7,400
8226 KOALA FIN GP HKD 0.138 0.139 - -
0.138 0.126 - -
8227 HAITIAN ANTENNA HKD 0.275 0.27 - -
0.27 0.225 - -
8229 FUTURE DATA HKD 0.43 0.425 - -
0.425 - - -
8232 CLASSIFIED GP HKD 0.60 0.72 0.64 30,000
0.64 0.64 0.64 19,200
8237 LINK HOLD-NEW HKD 0.30 0.30 - 2,000
0.30 - - 530
8238 WINTO GROUP HKD 0.246 0.265 0.265 40,200
0.255 0.245 0.246 10,110
* 8239 CAPITAL FIN HKD 0.55 0.66 0.73 16,439,428
0.64 0.63 0.60 11,757,672
8241 YING KEE TEA HKD 0.123 0.122 0.122 15,000
0.122 0.12 0.122 1,830
8245 SHANYU GROUP HKD 0.265 0.265 0.265 40,000
0.265 0.255 0.265 10,600
8246 ZHONGHUA GAS HKD 0.109 0.109 0.11 416,000
0.109 0.10 0.109 45,552
8247 BIOSINO BIO-TEC HKD 0.50 - - -
0.50 - - -
8249 RUIYUAN IC TECH HKD 0.145 0.138 0.133 440,000
0.131 0.122 0.131 58,080
8250 DU DU HLDGS HKD 0.159 0.168 0.16 20,000
0.16 0.157 0.16 3,200
8257 GENES TECH HKD 0.07 0.068 0.069 370,000
0.064 0.064 0.064 24,930
8262 SUPER STRONG HKD 0.064 0.069 0.069 60,000
0.069 0.06 0.063 3,900
8267 LINEKONG HKD 0.305 0.315 0.325 312,500
0.315 0.30 0.295 95,850
8268 SMART CITY DEV HKD 0.80 0.80 0.90 432,000
0.79 0.79 0.79 353,040
8269 WEALTH GLORY HKD 0.045 0.064 - -
0.045 0.044 - -
8270 CHINA CBM HKD 0.365 0.395 - -
0.365 0.305 - -
8271 GDC HKD 0.065 0.066 - -
0.065 0.063 - -
8275 CHINA NEW CONS HKD 0.206 0.209 0.209 200,000
0.209 0.206 0.207 41,440
8277 STEEDORIENTAL HKD 0.101 0.11 0.10 2,000
0.10 0.10 0.10 200
8279 AGTECH HOLDINGS HKD 0.199 0.199 0.21 804,000
0.199 0.196 0.199 160,808
8280 CDV HOLDINGS HKD 0.095 0.096 - -
0.095 0.095 - -
8281 CH GOLD CLASSIC HKD 0.071 0.071 0.07 24,000
0.07 0.063 0.07 1,680
8282 GAMEONE HKD 0.50 0.475 0.455 12,000
0.455 0.455 0.455 5,460
8283 ZHONGSHI-NEW HKD 0.375 0.40 0.38 21,000
0.38 0.38 0.355 7,710
8285 SLING GROUP HKD 0.028 0.031 0.027 15,000
0.029 0.029 0.027 405
8286 CCOE HKD 0.097 0.098 0.071 5,000
0.074 0.074 0.071 355
8290 AHSAY BACKUP HKD 0.018 0.018 0.019 370,000
0.018 0.017 0.018 6,900
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.197 0.201 0.226 10,096,000
0.20 0.20 0.19 2,076,500
8293 SINGASIA HLDG HKD 0.058 0.06 - -
0.058 0.051 - -
8295 KINGWISOFT TECH HKD 0.051 0.052 0.05 600,000
0.049 0.049 0.049 29,940
8296 SINO-LIFE GROUP HKD 0.42 0.50 - -
0.42 0.37 - -
* 8297 OCEAN STAR TECH HKD 0.053 0.058 0.058 37,592,500
0.058 0.055 0.051 1,997,457
* 8299 GT GOLD HKD 0.122 0.125 0.127 92,208,000
0.125 0.124 0.119 11,450,568
8300 JIN MI FANG GP HKD 0.073 0.075 0.075 1,200,000
0.073 0.07 0.07 85,800
* 8305 ST HLDGS HKD 0.315 0.30 0.315 16,140,000
0.30 0.295 0.26 4,652,550
8307 MEDICSKIN HKD 0.186 0.187 - -
0.186 - - -
8308 GUDOU HLDGS HKD 0.125 0.123 0.126 124,000
0.123 0.107 0.125 15,552
8309 MANSHING GLOBAL HKD 0.067 0.067 - -
0.067 0.063 - -
8310 DAFENG PORT HKD 0.475 0.475 0.47 200,000
0.47 0.40 0.47 94,000
8311 PERFECT OPT HKD 0.031 0.029 0.029 130,000
0.028 0.027 0.028 3,730
8313 ZACD HKD 0.019 0.02 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.045 0.047 0.045 390,000
0.045 0.045 0.044 17,290
8316 CHINA HONGBAO HKD 0.20 0.208 0.219 480,000
0.203 0.203 0.195 95,854
8317 FINET GROUP HKD 0.076 0.075 0.075 8,000
0.075 0.066 0.075 600
8319 EXPERT SYS HKD 0.108 0.116 - -
0.108 0.106 - -
8320 AEC GROUP HKD 0.113 0.111 0.111 40,000
0.111 0.105 0.111 4,440
8321 TAI KAM HLDGS HKD 0.32 0.34 - -
0.32 0.25 - -
8326 TK NEW ENERGY HKD 0.153 0.153 0.145 105,000
0.145 0.145 0.144 15,140
8328 XY ELEC STORAGE HKD 0.82 0.79 0.80 376,800
0.77 0.77 0.77 295,152
8329 NEP INTERLONG HKD 0.16 0.165 0.166 140,000
0.165 0.156 0.16 22,460
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.125 - -
8333 ASTRUM FIN HKD 0.305 0.31 0.32 120,000
0.31 0.255 0.275 35,825
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.20 0.22 - -
0.20 0.20 - -
8341 AESO HOLDING HKD 0.245 0.27 - -
0.245 0.231 - -
8347 F8 ENT HKD 0.103 0.11 - -
0.103 0.095 - -
8348 BINHAI TEDA HKD 0.46 0.475 0.475 40,000
0.475 0.43 0.475 19,000
* 8349 GUIXIN GROUP HKD 2.81 2.76 2.81 770,000
2.71 2.71 2.68 2,129,100
8350 WELL LINK SEC HKD 0.155 0.175 0.165 408,000
0.165 0.144 0.165 67,320
8353 ANACLE HKD 1.05 1.05 1.05 171,000
1.05 1.04 1.04 178,170
8356 TSUN YIP HLDGS HKD 0.65 0.68 - 1,000
0.65 0.53 - 520
8357 REPUBLIC HC HKD 0.066 0.068 0.068 70,000
0.068 0.061 0.068 4,680
8360 BASIC H NEWLIFE HKD 0.50 0.51 0.52 222,000
0.51 0.49 0.50 112,560
8362 WINNING TOWER HKD 0.059 0.06 0.06 620,000
0.06 0.054 0.055 34,980
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.295 0.31 0.295 44,600
0.295 0.285 0.285 12,942
8366 ZJ UNITED INV HKD 0.019 0.021 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.285 0.325 0.315 30,000
0.315 0.29 0.31 9,400
8368 CREATIVE CHINA HKD 0.445 0.42 0.435 120,000
0.425 0.36 0.41 50,200
8370 ZHI SHENG GP HKD 4.00 4.07 4.00 36,000
3.95 3.95 3.95 142,400
8371 TASTEGOURMET GP HKD 1.53 1.60 1.62 116,000
1.60 1.56 1.54 181,600
8372 GBG HOLDINGS HKD 0.105 0.107 0.11 250,000
0.107 0.106 0.106 26,690
8373 INDIGO STAR HKD 0.71 0.71 0.71 86,000
0.67 0.66 0.65 59,870
8375 VERTICAL INT'L HKD 4.31 4.24 4.24 80,000
4.21 4.20 4.11 336,200
8377 HARBOUR EQUINE HKD 0.097 0.108 - -
0.098 0.098 - -
8379 PRIME INTEL HKD 0.166 0.169 0.181 190,000
0.157 0.163 0.157 31,650
8385 PROSPEROUSPRINT HKD 0.09 0.091 0.087 120,000
0.087 0.087 0.085 10,290
8391 CORNERSTONE TEC HKD 0.50 0.51 0.51 780,000
0.51 0.50 0.50 390,760
8392 SATU HOLDINGS HKD 0.033 0.034 0.033 10,000
0.033 0.029 0.033 330
8395 ZXZN QI-HOUSE HKD 0.27 0.275 0.295 200,000
0.265 0.255 0.265 55,800
8400 ASIA PIONEER HKD 0.047 0.047 - -
0.047 0.045 - -
8401 STREAM IDEAS HKD 0.10 0.118 - -
0.10 0.097 - -
8402 PLATEAU TL HKD 0.139 0.139 0.14 155,000
0.139 0.135 0.13 21,330
8403 DOWWAY HKD 1.11 1.15 1.12 65,000
1.12 1.09 1.11 72,720
8406 CHINA ORAL IND HKD 0.105 0.108 0.108 220,000
0.107 0.101 0.101 22,670
8411 K W NELSON GP HKD 0.073 0.076 0.081 1,150,000
0.075 0.073 0.07 86,260
8412 NEW AMANTE HKD 0.34 0.34 - -
0.34 0.265 - -
8413 ASIA GROCERY HKD 0.11 0.115 0.117 40,000
0.112 0.112 0.112 4,550
8416 HM INTL HLDGS HKD 0.088 0.088 - -
0.088 0.083 - -
8417 DADI EDU HKD 0.01 0.01 0.01 50,000
0.01 - 0.01 500
8418 OPTIMA AUTO HKD 0.435 0.445 0.46 142,000
0.44 0.425 0.425 62,730
8419 AV PROMOTIONS HKD 0.078 0.097 0.068 55,000
0.07 0.07 0.068 3,740
8420 NEXION TECH HKD 0.033 0.033 0.031 660,000
0.031 0.031 0.03 19,810
8422 WT GROUP HKD 0.087 0.10 - -
0.087 0.086 - -
8423 CHI HO DEV HKD 0.047 0.047 0.047 50,000
0.047 0.042 0.047 2,350
8425 HING MING HLDGS HKD 0.064 0.065 - -
0.064 0.054 - -
8426 MODERN LIVING HKD 0.27 0.26 0.27 40,000
0.25 0.231 0.25 10,500
* 8427 WS-SK TARGET HKD 16.40 16.80 16.80 138,000
16.80 16.40 15.70 2,255,040
8428 CBK HOLDINGS HKD 0.52 0.51 0.51 20,000
0.51 0.43 0.51 10,200
8429 SV VISION HKD 0.031 0.037 - -
0.031 0.031 - -
8430 C&N HOLDINGS HKD 0.109 0.117 - -
0.109 0.10 - -
8431 HAO BAI INTL HKD 0.026 0.025 0.025 220,000
0.025 0.023 0.024 5,290
8432 BAR PACIFIC HKD 0.035 0.035 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.211 0.24 - -
0.212 0.212 - -
8437 RMH HOLDINGS HKD 0.212 - - -
0.212 0.12 - -
8439 SOMERLEY CAP HKD 0.40 0.45 - -
0.40 0.38 - -
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.138 0.136 0.137 154,000
0.136 0.135 0.136 20,956
8447 MS CONCEPT HKD 0.04 0.043 - -
0.04 0.04 - -
8450 EDICO HOLDINGS HKD 0.094 0.10 0.092 30,000
0.098 0.098 0.09 2,740
8451 SUNLIGHT HLDGS HKD 0.067 0.068 - -
0.067 0.064 - -
8452 FY FINANCIAL HKD 0.40 0.405 - -
0.40 - - -
8455 LAI GROUP HKD 0.065 0.069 0.07 560,000
0.069 0.065 0.061 36,660
8460 BASETROPHY GP HKD 0.066 0.066 - -
0.066 0.062 - -
8462 OMNIBRIDGE HLDG HKD 0.095 0.099 0.097 350,000
0.097 0.095 0.095 33,655
8471 REACH NEW HLDGS HKD 0.226 0.228 0.228 520,000
0.228 0.225 0.225 117,200
8472 LAPCO HOLDINGS HKD 0.51 0.67 0.55 2,000
0.55 0.53 0.55 1,100
* 8473 MI MING MART HKD 0.125 0.151 0.163 8,690,000
0.151 0.15 0.131 1,308,330
8475 E-STATION GTECH HKD 0.215 0.215 - -
0.215 0.201 - -
8476 OCEAN ONE HLDG HKD 2.78 2.79 2.78 166,000
2.75 2.73 2.74 459,100
8480 FURNIWEB HKD 0.249 0.238 0.24 168,000
0.221 0.221 0.22 38,236
8481 SHENGLONG INTL HKD 0.26 0.29 - -
0.26 0.245 - -
8482 WAN LEADER HKD 0.179 0.179 0.17 20,000
0.17 0.17 0.17 3,400
8483 MAX SIGHT GROUP HKD 0.051 0.057 - -
0.051 0.05 - -
8487 ISP GLOBAL HKD 0.155 0.152 0.157 820,000
0.152 0.15 0.152 126,478
8489 GP LOGISTICS HKD 0.137 0.139 - -
0.137 0.134 - -
8490 NICHE-TECH SEMI HKD 0.166 0.17 0.167 5,000
0.167 0.161 0.167 835
* 8491 COOL LINK HKD 0.64 0.59 0.64 997,500
0.58 0.58 0.58 606,100
8493 DRAGON KING GP HKD 0.076 0.087 0.093 48,000
0.087 0.08 0.09 4,392
8495 1957 & CO. HKD 0.183 0.183 0.183 56,000
0.183 0.176 0.183 10,196
8496 GLOBAL UIN HKD 0.18 - - -
0.18 0.161 - -
8500 ICONCULTURE HKD 0.51 0.52 0.54 600,000
0.52 0.495 0.47 309,000
8501 SANBASE CORP HKD 0.255 0.32 - -
0.255 0.255 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD 0.082 0.09 - -
0.082 0.079 - -
8509 WINE'S LINK HKD 0.34 0.35 0.34 16,000
0.34 0.335 0.34 5,440
8510 TOPSTANDARDCORP HKD 0.102 0.114 - 12,000
0.102 0.091 - 996
8511 MIN FU INTL HKD 1.49 1.49 - -
1.49 1.31 - -
8512 HYFUSIN GROUP HKD 0.35 0.345 0.345 50,000
0.345 0.33 0.33 16,650
8513 MAXWIN INT HLDG HKD 0.132 0.132 - -
0.132 0.125 - -
8516 GRAND TALENTS HKD 0.095 0.10 0.103 25,000
0.094 0.094 0.094 2,450
8519 XINXIANG ERA HKD 0.206 0.218 0.22 240,000
0.216 0.194 0.21 51,400
8521 WEBX INTL HLDGS HKD 0.79 0.78 0.80 190,000
0.78 0.72 0.72 140,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 - - -
0.50 0.45 - -
8526 WING FUNG GROUP HKD 0.118 0.122 - -
0.118 0.095 - -
8527 JLOGO HLDGS HKD 0.193 0.198 0.216 5,000
0.198 0.18 0.216 1,080
8529 UBOT HOLDING HKD 0.152 0.155 0.148 15,000
0.149 0.149 0.148 2,220
8532 POLYFAIR HLDGS HKD 0.04 0.035 0.038 9,168,000
0.035 0.034 0.035 334,712
8535 VISTAR HOLDINGS HKD 0.038 0.043 - -
0.038 0.037 - -
8536 TL NATURAL GAS HKD 0.33 0.335 0.33 75,000
0.33 0.31 0.31 23,900
8537 CHONG FAI JEWEL HKD 0.142 0.15 0.15 70,000
0.15 0.142 0.146 10,300
8540 VICTORY SEC HKD 3.40 3.37 3.41 4,000
3.37 3.23 3.41 13,640
8545 AMUSE GROUP HKD 0.04 0.043 0.043 472,000
0.041 0.039 0.04 19,248
8547 PACIFIC LEGEND HKD 0.11 0.119 0.129 2,300,000
0.119 0.115 0.105 269,610
8551 TIMELESS RTS HKD 0.022 0.019 0.024 3,665,428
0.018 0.017 0.017 67,112
8591 C NEW HLDGS-OLD HKD 0.315 0.385 - -
0.315 - - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8596 LINK HOLD-OLD HKD 0.305 0.35 - 80
0.335 - - 28
8597 MANSION INTL HKD 0.285 - - -
0.285 0.26 - -
8599 UNI PRINTSHOP HKD 0.226 0.224 0.225 8,000
0.218 0.175 0.218 1,772
8601 BOLTEK HKD 0.28 0.285 - -
0.28 0.275 - -
8603 FAMEGLOW HKD 0.95 1.06 0.98 340,000
0.95 0.91 0.95 329,700
8606 KINETIX SYSTEMS HKD 0.145 0.15 - -
0.146 0.146 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.98 1.00 1.02 410,000
1.00 0.98 0.97 403,550
* 8612 WORLD SUPER HKD 0.137 0.134 0.185 13,340,000
0.134 0.13 0.116 1,906,020
8613 ORIENTAL PAY HKD 0.136 0.145 - -
0.136 0.136 - -
8616 SUNRAY ENG GP HKD 0.034 0.038 - -
0.034 0.032 - -
8619 KING OF CATER HKD 0.051 0.055 - -
0.051 0.05 - -
8620 AE LOGISTICS HKD 0.089 0.094 0.094 405,000
0.093 0.086 0.086 35,665
8621 METROPOLIS CAP HKD 0.043 0.045 0.043 16,000
0.043 0.043 0.043 688
8622 HUAKANG BIOMED HKD 0.30 0.31 0.315 168,000
0.31 0.30 0.30 51,480
8623 CHINA SAFTOWER HKD 0.13 - - -
0.13 0.122 - -
8627 ORANGE TOUR HKD 0.06 0.059 0.059 72,000
0.056 0.056 0.056 4,104
8629 SYNTRUST GK HKD 9.33 9.27 9.41 16,500
9.27 9.10 9.23 154,080
8631 YUFENGCHANG HLD HKD 0.55 0.60 - -
0.55 0.52 - -
* 8635 NOVACON TECH HKD 0.60 0.62 0.61 5,648,000
0.61 0.61 0.48 3,045,580
8637 METASURFACE HKD 0.85 0.88 0.92 115,000
0.86 0.84 0.85 101,350
8645 BYTE META HKD 0.56 0.60 0.60 294,000
0.58 0.58 0.55 171,780
8646 CHINA HONGGUANG HKD 0.246 0.246 0.249 1,779,000
0.241 0.236 0.235 431,478
8657 TRUE PARTNER HKD 0.39 0.40 - -
0.39 0.395 - -
8659 YIK WO INTL HKD 0.33 0.34 0.33 345,000
0.33 0.32 0.33 113,850
8668 YING HAI GROUP HKD 0.089 0.095 - -
0.089 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 102,000-0.147 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 150,000-0.128 2,000-0.125 150,000-0.128 ]< >
8006 SINO SPLENDID < >[ D187-0.117 ]/-//[ D187-0.12 10,000-0.135 ]< >
8007 GLOBALSTRAT < >[ 170,000-0.032 D36-0.028 ]/-//[ 40,000-0.032
D38-0.026 ]< >
8017 TRADEGO < >[ 116,000-0.335 240,000-0.345 ]/-//[ 4,000-0.34
16,000-0.335 4,000-0.34 120,000-0.335 20,000-0.34 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.049 580,000-0.05 10,000-0.049
20,000-0.05 10,000-0.049 690,000-0.05 20,000-0.051
120,000-0.052 ]< 10,000-0.052 >
8019 HAO WEN HLDGS < >[ ]/-//[ D7,500-0.45 ]< >
8021 WLS HOLDINGS < 10,000-0.027 >[ 530,000-0.026 10,000-0.027
210,000-0.026 50,000-0.027 Y200,000-0.027 10,000-0.028 ]
/-//[ 470,000-0.027 Y10,000-0.026 500,000-0.026
Y200,000-0.026 610,000-0.026 10,000-0.027 Y10,000-0.026
Y150,000-0.025 510,000-0.025 Y130,000-0.025
10,000,000-0.025 Y2,020,000-0.025 720,000-0.025
950,000-0.026 Y60,000-0.026 640,000-0.026 10,000-0.027 ]
< U560,000-0.027 540,000-0.027 >
8028 TIMELESS < >[ 180,000-0.165 200,000-0.167 20,000-0.166
20,000-0.167 200,000-0.168 80,000-0.166 20,000-0.168
140,000-0.169 ]/-//[ D8,000-0.157 20,000-0.169
300,000-0.172 40,000-0.17 300,000-0.172 80,000-0.171
360,000-0.169 ]< >
8030 FENGYINHE < >[ 5,000-1.58 ]/-//[ 30,000-1.52 5,000-1.51 ]< >
8033 VODATEL NETWORK < >[ 20,000-0.109 ]/-//[ 90,000-0.109 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.43 ]< >
8041 LUXEY INT'L < >[ 40,000-0.215 20,000-0.21 ]/-//[ 20,000-0.206
20,000-0.216 20,000-0.21 ]< >
8042 KOS INTL < >[ 10,000-0.049 100,000-0.044 ]/-//[ 10,000-0.049 ]< >
8047 CHINA OCEAN GP < >[ 24,000-0.026 52,000-0.027 ]/-//[ 640,000-0.028
8,000-0.026 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.68 Y4,000-1.69 56,000-1.69 32,000-1.66 ]
/-//[ 72,000-1.66 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.17 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.103 ]< >
8067 OUC HOLDINGS < >[ 10,000-0.20 ]/-//[ 1,000-0.24 ]< >
8069 FLYDOO TECH < >[ 10,000-0.036 ]/-//[ 70,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.475 ]< >
8071 CH NETCOMTECH < >[ 50,000-0.042 360,000-0.044 6,005,000-0.043
15,000-0.042 5,000-0.041 30,000-0.04 10,000-0.042
1,300,000-0.04 455,000-0.041 200,000-0.042 ]/-//[
155,000-0.042 1,120,000-0.043 Y5,000-0.043 85,000-0.043
90,000-0.042 865,000-0.043 Y5,000-0.043 110,000-0.042
515,000-0.043 880,000-0.044 280,000-0.043 105,000-0.044
600,000-0.043 1,620,000-0.042 1,430,000-0.041
300,000-0.042 35,000-0.041 1,965,000-0.04 5,000-0.042
500,000-0.04 20,000-0.043 135,000-0.041 70,000-0.04
5,000-0.043 5,000-0.04 5,000-0.042 5,000-0.04
25,000-0.043 5,000-0.041 5,000-0.043 ]< 100,000-0.041 >
8072 ROMA META GROUP < >[ D10,000-0.285 D787-0.28 D6,000-0.295 D15,000-0.30
20,000-0.305 D15,000-0.285 100,000-0.305 ]/-//[
Y20,000-0.31 40,000-0.31 40,000-0.305 60,000-0.30
Y80,000-0.30 ]< >
8080 NAS HOLDINGS < >[ D3,000-0.212 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.033 20,000-0.031 ]/-//[ 160,000-0.032
50,000-0.031 200,000-0.032 ]< >
8083 YOUZAN < 48,000-0.109 >[ 2,616,000-0.109 32,000-0.108
100,000-0.109 40,000-0.108 1,712,000-0.109 52,000-0.108
48,000-0.109 128,000-0.108 Y12,000-0.108
3,364,000-0.108 200,000-0.107 148,000-0.108
260,000-0.107 1,600,000-0.108 52,000-0.107
2,052,000-0.108 Y100,000-0.108 1,332,000-0.108
Y64,000-0.108 240,000-0.108 708,000-0.109 Y56,000-0.109
400,000-0.109 624,000-0.11 88,000-0.109 4,000-0.11
48,000-0.109 332,000-0.11 2,048,000-0.109 116,000-0.108
8,000-0.109 4,000-0.108 4,000-0.109 76,000-0.108
300,000-0.109 20,000-0.108 Y248,000-0.108
1,064,000-0.108 Y160,000-0.108 904,000-0.108
300,000-0.109 24,000-0.108 80,000-0.109 12,000-0.108
1,000,000-0.109 120,000-0.108 3,276,000-0.109
1,472,000-0.11 Y140,000-0.11 420,000-0.11 452,000-0.109
]/-//[ 64,000-0.11 1,096,000-0.109 Y200,000-0.109
1,020,000-0.109 184,000-0.108 960,000-0.109
Y400,000-0.109 68,000-0.109 Y4,000-0.109 40,000-0.109
Y20,000-0.109 32,000-0.109 Y12,000-0.109 16,000-0.109
Y24,000-0.109 100,000-0.11 400,000-0.109 28,000-0.11
1,240,000-0.109 4,000-0.108 Y200,000-0.108
184,000-0.108 Y500,000-0.108 232,000-0.108
676,000-0.109 584,000-0.108 680,000-0.109
3,360,000-0.108 200,000-0.109 384,000-0.108
176,000-0.109 16,000-0.108 36,000-0.109 1,000,000-0.108
1,104,000-0.109 224,000-0.108 868,000-0.109
Y1,016,000-0.109 224,000-0.109 Y84,000-0.109
724,000-0.109 2,664,000-0.108 Y12,000-0.108
100,000-0.108 Y100,000-0.108 1,508,000-0.108
Y212,000-0.108 88,000-0.108 196,000-0.109 340,000-0.108
600,000-0.109 ]< 512,000-0.109 >
8087 CHINA 33MEDIA < >[ 1,500,000-0.62 500,000-0.63 D1,250-0.58
500,000-0.63 20,000-0.64 ]/-//[ Y30,000-0.66
2,000,000-0.64 ]< >
8092 ITE HOLDINGS < >[ 80,000-0.028 48,000-0.027 ]/-//[ ]< >
8093 WEB3 META < >[ 120,000-0.084 5,000-0.078 20,000-0.077
120,000-0.076 145,000-0.077 ]/-//[ 40,000-0.08 ]< >
8095 BEIDA JADE BIRD < >[ 98,000-0.66 3,000-0.67 1,000-0.65 Y20,000-0.66
801,000-0.66 60,000-0.65 107,000-0.66 ]/-//[
240,000-0.66 300,000-0.65 1,000-0.66 92,000-0.65
8,000-0.64 77,000-0.65 Y1,000-0.65 300,000-0.64
6,000-0.65 41,000-0.64 Y35,000-0.64 62,000-0.64
10,000-0.63 Y23,000-0.64 120,000-0.64 1,000-0.65 ]<
1,000-0.65 >
8098 CL GROUP < >[ 20,000-0.042 ]/-//[ ]< >
8103 HMVOD < >[ Y12,000-0.247 15,000-0.24 1,500-0.234 1,500-0.228
7,500-0.234 96,000-0.235 Y16,500-0.236 Y12,000-0.24 ]
/-//[ Y69,000-0.234 69,000-0.233 D1,000-0.22
13,500-0.228 ]< >
8107 FICUS TECH < >[ 145,000-0.70 145,000-0.72 100,000-0.70 5,000-0.71
75,000-0.70 ]/-//[ 170,000-0.70 25,000-0.71 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.45 8,000-5.48 ]/-//[ 4,000-5.48
16,000-5.70 64,000-5.80 76,000-5.70 4,000-5.00
4,000-5.70 ]< 4,000-5.42 >
8118 BORTEX GLOBAL < >[ Y8,000-0.099 24,000-0.093 32,000-0.099 8,000-0.108
176,000-0.102 40,000-0.12 8,000-0.116 ]/-//[
40,000-0.102 32,000-0.10 96,000-0.099 Y8,000-0.10
16,000-0.097 8,000-0.114 40,000-0.111 8,000-0.10
8,000-0.097 8,000-0.096 8,000-0.095 16,000-0.091
8,000-0.09 16,000-0.088 8,000-0.086 16,000-0.085
8,000-0.083 24,000-0.082 72,000-0.081 24,000-0.089
48,000-0.093 8,000-0.099 8,000-0.106 8,000-0.101
8,000-0.096 8,000-0.105 8,000-0.106 ]< 8,000-0.111 >
8120 CH DEMETER FIN < >[ 5,000-0.365 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D250-0.68 D5,000-0.68 10,000-0.71 ]/-//[ D700-0.69
]< >
8125 C NEW HLDGS-NEW < >[ 16,000-0.34 ]/-//[ D6,400-0.315 D3,520-0.325
8,000-0.325 8,000-0.345 D1,920-0.31 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.055 ]/-//[ 10,000-0.061 ]< >
8136 IMS GROUP < >[ 1,100,000-0.046 ]/-//[ 400,000-0.046 ]< >
8137 HONBRIDGE < >[ 302,000-0.55 10,000-0.56 190,000-0.57 4,000-0.58
8,000-0.56 ]/-//[ 102,000-0.57 10,000-0.56 6,000-0.57
300,000-0.56 ]< 2,000-0.57 >
8139 CHANGAN RH < >[ 2,500-1.43 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.104 ]/-//[ 10,000-0.104 10,000-0.103
20,000-0.102 70,000-0.101 2,000,000-0.102
2,000,000-0.103 20,000-0.106 ]< >
8146 GRACEWINE < >[ 10,000-0.181 20,000-0.18 70,000-0.176 10,000-0.19
10,000-0.18 10,000-0.185 30,000-0.176 200,000-0.175
20,000-0.17 10,000-0.172 10,000-0.174 50,000-0.185
10,000-0.18 10,000-0.182 30,000-0.181 210,000-0.18 ]/-//
[ 30,000-0.179 70,000-0.178 20,000-0.175 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D3,750-0.26 8,000-0.28 8,000-0.29 ]< >
8148 WUXI LIFE < >[ D2,000-1.45 D2,000-1.48 ]/-//[ 20,000-1.54
20,000-1.55 D2,000-1.51 20,000-1.58 40,000-1.60
D13,500-1.58 20,000-1.60 20,000-1.68 Y20,000-1.68 ]< >
8153 JIADING INTL GP < >[ 10,000-0.315 10,000-0.32 60,000-0.37 10,000-0.365
4,200,000-0.36 40,000-0.33 10,000-0.355 930,000-0.36
10,000-0.33 50,000-0.34 240,000-0.355 20,000-0.325
200,000-0.33 40,000-0.335 10,000-0.33 60,000-0.335
160,000-0.345 20,000-0.35 130,000-0.33 10,000-0.325
20,000-0.32 10,000-0.325 40,000-0.335 Y10,000-0.325
10,000-0.335 10,000-0.325 20,000-0.32 10,000-0.325
1,200,000-0.33 160,000-0.325 230,000-0.33 10,000-0.32
120,000-0.315 100,000-0.31 110,000-0.305 190,000-0.30
10,000-0.295 320,000-0.30 40,000-0.295 10,000-0.30
20,000-0.295 30,000-0.30 30,000-0.295 1,380,000-0.30
40,000-0.295 490,000-0.30 20,000-0.295 90,000-0.30
70,000-0.29 2,820,000-0.295 10,000-0.30 220,000-0.295
1,380,000-0.30 920,000-0.305 740,000-0.30 20,000-0.325
80,000-0.33 ]/-//[ 250,000-0.31 D52-0.29 600,000-0.31
100,000-0.315 100,000-0.31 20,000-0.315 100,000-0.31
40,000-0.315 50,000-0.31 80,000-0.315 100,000-0.31
130,000-0.315 160,000-0.31 20,000-0.315 100,000-0.31
120,000-0.315 100,000-0.31 140,000-0.315 100,000-0.31
60,000-0.315 100,000-0.31 140,000-0.315 100,000-0.31
120,000-0.315 130,000-0.31 80,000-0.315 30,000-0.31
1,840,000-0.315 220,000-0.31 610,000-0.315 120,000-0.31
130,000-0.315 140,000-0.31 40,000-0.315 40,000-0.31
190,000-0.315 50,000-0.31 110,000-0.315 330,000-0.31
10,000-0.305 10,000-0.31 D500-0.28 330,000-0.31
70,000-0.305 40,000-0.30 10,000-0.31 1,370,000-0.305
10,000-0.31 10,000-0.30 130,000-0.295 120,000-0.29
Y20,000-0.29 250,000-0.29 10,000-0.30 20,000-0.305
20,000-0.31 10,000-0.29 10,000-0.305 30,000-0.30
10,000-0.305 20,000-0.285 Y10,000-0.285 20,000-0.285
60,000-0.28 ]< >
8158 CRMI < >[ ]/-//[ D50-0.25 D400-0.242 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D960-0.26 48,000-0.325 ]< >
8162 LOCO HK < >[ Y10,000-0.57 250,000-0.57 Y10,000-0.57 20,000-0.58
570,000-0.57 ]/-//[ 60,000-0.57 30,000-0.56 10,000-0.57
]< U30,000-0.57 10,000-0.57 >
8163 NOIZ GROUP < >[ 20,000-0.058 D12-0.047 280,000-0.058 ]/-//[
20,000-0.051 20,000-0.056 20,000-0.057 200,000-0.058
D25-0.049 20,000-0.058 160,000-0.059 820,000-0.06
20,000-0.058 ]< >
8168 AMASSE CAPITAL < >[ 250,000-0.068 30,000-0.067 70,000-0.068 ]/-//[ ]< >
8172 LAJIN ENT < >[ 20,000-0.027 ]/-//[ Y60,000-0.026 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.174 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ D83-2.90 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 12,000-0.056 12,000-0.061 12,000-0.057 60,000-0.06
12,000-0.058 ]/-//[ 12,000-0.06 180,000-0.059
516,000-0.058 Y12,000-0.057 120,000-0.057 12,000-0.056
96,000-0.057 ]< 72,000-0.055 >
8186 ALMANA < >[ 15,000-0.335 10,000-0.33 Y5,000-0.33 15,000-0.285
10,000-0.28 10,000-0.275 25,000-0.27 Y10,000-0.255
25,000-0.27 10,000-0.26 5,000-0.255 5,000-0.25
15,000-0.285 5,000-0.295 5,000-0.30 5,000-0.295 ]/-//[
85,000-0.305 10,000-0.275 5,000-0.30 5,000-0.275 ]< >
8187 JIMU GROUP < >[ ]/-//[ 40,000-1.02 10,000-1.08 ]< >
8188 GME GROUP < >[ 100,000-0.52 ]/-//[ 48,000-0.52 ]< >
8189 TEDA BIOMEDICAL < >[ 45,000-0.51 70,000-0.50 495,000-0.52 70,000-0.51
100,000-0.50 ]/-//[ 45,000-0.51 50,000-0.50 ]<
5,000-0.51 >
8191 HONG WEI ASIA < >[ 36,000-0.205 42,000-0.21 30,000-0.215 6,000-0.219 ]
/-//[ 60,000-0.219 Y30,000-0.211 12,000-0.215
6,000-0.21 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.59 16,000-1.58 D648-1.50 D648-1.54
54,000-1.58 8,000-1.59 38,000-1.58 D640-1.53 8,000-1.58
2,000-1.57 26,000-1.58 ]/-//[ 20,000-1.58 8,000-1.59
34,000-1.58 6,000-1.59 10,000-1.60 46,000-1.59
26,000-1.60 ]< >
8198 CRYPTO FLOW < >[ 148,000-1.96 40,000-1.97 8,000-1.98 48,000-2.00
24,000-2.10 4,000-2.09 Y4,000-2.09 8,000-2.09
16,000-2.10 4,000-2.09 20,000-2.10 4,000-2.12
4,000-2.14 Y28,000-2.15 20,000-2.15 4,000-2.18
64,000-2.20 68,000-2.19 4,000-2.16 4,000-2.14
4,000-2.18 44,000-2.19 68,000-2.20 8,000-2.19
24,000-2.20 76,000-2.17 4,000-2.16 68,000-2.19
4,000-2.20 D3,600-2.17 12,000-2.25 D1,200-2.21
8,000-2.25 4,000-2.21 32,000-2.20 8,000-2.18 4,000-2.20
4,000-2.24 132,000-2.25 8,000-2.27 4,000-2.30
4,000-2.26 4,000-2.27 4,000-2.26 20,000-2.29 4,000-2.30
4,000-2.33 32,000-2.34 4,000-2.30 20,000-2.29
12,000-2.26 8,000-2.28 16,000-2.27 12,000-2.28
24,000-2.30 4,000-2.32 8,000-2.30 20,000-2.28
D2,400-2.20 8,000-2.28 4,000-2.31 D2,000-2.23
20,000-2.28 8,000-2.27 208,000-2.26 8,000-2.27
88,000-2.26 4,000-2.28 12,000-2.29 D2,800-2.23
4,000-2.29 68,000-2.30 D3,599-2.10 D2,000-2.30
4,000-2.30 D1,000-2.25 D599-2.20 40,000-2.30
12,000-2.29 16,000-2.30 4,000-2.31 32,000-2.33
40,000-2.34 Y48,000-2.34 4,000-2.34 Y16,000-2.34
72,000-2.34 4,000-2.39 36,000-2.38 12,000-2.35
32,000-2.31 28,000-2.30 8,000-2.31 16,000-2.30
8,000-2.32 16,000-2.35 4,000-2.36 44,000-2.35
Y32,000-2.33 24,000-2.33 64,000-2.32 32,000-2.31
Y8,000-2.31 20,000-2.31 556,000-2.30 60,000-2.29
36,000-2.28 20,000-2.29 100,000-2.30 28,000-2.31
28,000-2.35 212,000-2.33 4,000-2.31 44,000-2.28
4,000-2.27 32,000-2.26 56,000-2.25 D2,000-2.20
4,000-2.26 32,000-2.29 12,000-2.30 12,000-2.29
8,000-2.28 12,000-2.29 40,000-2.30 Y4,000-2.32
40,000-2.32 56,000-2.30 152,000-2.33 16,000-2.31
20,000-2.30 4,000-2.33 152,000-2.34 72,000-2.35
48,000-2.36 D400-2.30 24,000-2.35 40,000-2.36
68,000-2.37 32,000-2.35 8,000-2.37 48,000-2.35
8,000-2.34 8,000-2.32 12,000-2.33 4,000-2.34
80,000-2.35 ]/-//[ 48,000-2.35 44,000-2.36 8,000-2.37
8,000-2.36 4,000-2.37 16,000-2.36 40,000-2.37
56,000-2.36 48,000-2.35 296,000-2.37 32,000-2.38
Y4,000-2.38 100,000-2.38 4,000-2.40 D2,000-2.30
D3,200-2.35 8,000-2.40 4,000-2.38 D300-2.30 D300-2.34
D1,200-2.30 16,000-2.39 128,000-2.40 8,000-2.43
4,000-2.42 D1,200-2.36 12,000-2.40 12,000-2.42
4,000-2.40 60,000-2.43 4,000-2.45 12,000-2.44
8,000-2.43 4,000-2.46 4,000-2.45 20,000-2.44 4,000-2.46
4,000-2.44 12,000-2.43 8,000-2.42 28,000-2.41
12,000-2.43 4,000-2.42 20,000-2.41 4,000-2.45
4,000-2.42 48,000-2.41 48,000-2.42 12,000-2.41
160,000-2.40 4,000-2.39 4,000-2.38 4,000-2.36
12,000-2.39 88,000-2.40 4,000-2.37 32,000-2.39
108,000-2.38 40,000-2.37 32,000-2.39 8,000-2.40
36,000-2.39 76,000-2.40 24,000-2.41 Y4,000-2.40
4,000-2.39 Y16,000-2.38 8,000-2.38 24,000-2.42
4,000-2.43 4,000-2.44 4,000-2.42 24,000-2.44
12,000-2.45 108,000-2.46 16,000-2.47 4,000-2.48
16,000-2.47 Y16,000-2.48 8,000-2.46 4,000-2.44
4,000-2.42 Y4,000-2.46 40,000-2.44 4,000-2.46
56,000-2.43 4,000-2.45 D1,600-2.37 16,000-2.45
8,000-2.46 12,000-2.45 4,000-2.46 12,000-2.47
48,000-2.48 16,000-2.46 D1,200-2.41 32,000-2.45
D2,000-2.41 12,000-2.46 44,000-2.47 D1,200-2.40
12,000-2.44 D3,200-2.38 4,000-2.44 8,000-2.45
12,000-2.44 4,000-2.43 4,000-2.44 52,000-2.45
D1,200-2.40 28,000-2.44 52,000-2.43 16,000-2.42
236,000-2.41 4,000-2.44 D800-2.36 Y8,000-2.41
44,000-2.41 196,000-2.40 28,000-2.41 4,000-2.43
Y4,000-2.43 60,000-2.43 44,000-2.42 32,000-2.43
Y20,000-2.42 8,000-2.43 4,000-2.42 4,000-2.43
Y20,000-2.42 88,000-2.42 4,000-2.44 Y4,000-2.43
8,000-2.43 16,000-2.41 44,000-2.40 32,000-2.43
4,000-2.42 ]< 32,000-2.44 >
8201 PPS INT'L < >[ ]/-//[ D4,800-0.056 20,000-0.061 ]< >
8203 KAISUN HOLDINGS < >[ D7,000-0.285 ]/-//[ D6,000-0.29 10,000-0.31
10,000-0.32 10,000-0.335 ]< >
8205 JIAODA WITHUB < >[ 32,000-0.36 24,000-0.355 24,000-0.39 ]/-//[
4,000-0.37 4,000-0.385 ]< >
8206 S ROBOT EDU < >[ 50,000-0.147 2,000-0.146 37,000-0.147 31,000-0.146
Y58,000-0.143 3,000-0.147 1,000-0.146 100,000-0.147
38,000-0.149 13,000-0.153 100,000-0.152 79,000-0.151
128,000-0.152 322,000-0.153 100,000-0.151 201,000-0.15 ]
/-//[ 69,000-0.15 19,000-0.148 Y21,000-0.15 3,000-0.15
76,000-0.151 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 462,000-0.045 ]< >
8213 STARGLORY HLDGS < >[ 200,000-0.415 ]/-//[ 40,000-0.415 ]< >
8217 WMHW < >[ D625-0.184 D3,125-0.18 10,000-0.19 ]/-//[
D1,250-0.178 D3,125-0.185 40,000-0.19 ]< >
8219 HANVEY GROUP < >[ 10,000-0.275 10,000-0.27 50,000-0.265 10,000-0.26
10,000-0.275 D8,000-0.24 20,000-0.265 10,000-0.26
10,000-0.275 170,000-0.26 30,000-0.255 10,000-0.26
10,000-0.265 ]/-//[ Y10,000-0.255 110,000-0.25
Y20,000-0.232 30,000-0.231 40,000-0.23 10,000-0.242
10,000-0.23 10,000-0.238 150,000-0.237 10,000-0.247
10,000-0.25 10,000-0.247 10,000-0.248 20,000-0.249
10,000-0.25 10,000-0.249 10,000-0.25 30,000-0.24 ]<
10,000-0.25 >
8220 BINGO GROUP-1K < >[ 4,000-3.85 1,000-4.00 7,000-3.99 6,000-3.98
14,000-3.99 59,000-4.00 4,000-3.99 3,000-3.87
1,000-3.86 D250-3.79 3,000-3.99 2,000-3.88 Y3,000-3.88
Y1,000-3.86 10,000-3.86 1,000-3.90 1,000-3.91
2,000-3.92 ]/-//[ Y17,000-3.86 1,000-3.93 2,000-3.94
2,000-3.96 Y10,000-3.99 10,000-3.99 11,000-4.00
2,000-4.04 D250-4.00 3,000-4.04 2,000-4.00 37,000-3.99
150,000-4.02 2,000-3.90 1,000-3.86 1,000-3.87
1,000-3.86 2,000-3.83 ]< >
8221 GAOYU FINANCE < >[ 940,000-0.016 ]/-//[ 240,000-0.016 ]< >
8223 ZYY < >[ Y4,000-1.40 12,000-1.40 12,000-1.48 12,000-1.42
12,000-1.38 ]/-//[ 4,000-1.48 Y4,000-1.49 ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.185 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 30,000-0.64 ]< >
8237 LINK HOLD-NEW < >[ ]/-//[ D2,000-0.265 ]< >
8238 WINTO GROUP < >[ 24,000-0.246 D200-0.234 8,000-0.265 ]/-//[
8,000-0.255 ]< >
8239 CAPITAL FIN < >[ 10,000-0.60 50,000-0.65 50,000-0.64 30,000-0.63
80,000-0.62 10,000-0.63 10,000-0.64 30,000-0.65
10,000-0.66 50,000-0.67 Y10,000-0.68 10,000-0.68
10,000-0.69 60,000-0.70 90,000-0.71 10,000-0.72
Y30,000-0.72 80,000-0.72 Y50,000-0.72 2,970,000-0.73
30,000-0.72 30,000-0.73 Y20,000-0.73 2,000,000-0.73
200,000-0.68 220,000-0.69 90,000-0.70 70,000-0.71
220,000-0.72 2,910,000-0.73 160,000-0.70 Y20,000-0.69
140,000-0.70 50,000-0.71 150,000-0.72 1,470,000-0.73
D1,500-0.62 280,000-0.70 D200-0.58 380,000-0.70
40,000-0.72 Y30,000-0.72 240,000-0.72 1,930,000-0.73
10,000-0.72 10,000-0.69 D5,000-0.61 20,000-0.69
10,000-0.68 30,000-0.66 10,000-0.65 120,000-0.66
40,000-0.68 110,000-0.66 D2,000-0.62 ]/-//[ 40,000-0.66
D728-0.60 1,620,000-0.66 50,000-0.65 30,000-0.66 ]< >
8241 YING KEE TEA < >[ 15,000-0.122 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.265 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 48,000-0.11 8,000-0.109 160,000-0.11
200,000-0.109 ]< >
8249 RUIYUAN IC TECH < >[ 20,000-0.133 180,000-0.132 Y220,000-0.132 ]/-//[
20,000-0.131 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.16 ]< >
8257 GENES TECH < >[ 170,000-0.069 ]/-//[ 100,000-0.068 Y20,000-0.064
80,000-0.064 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.069 40,000-0.063 10,000-0.069 ]< >
8267 LINEKONG < >[ 500-0.325 21,000-0.30 500-0.31 58,000-0.305
68,000-0.31 2,500-0.295 ]/-//[ 3,500-0.31 50,000-0.30
43,500-0.31 Y10,500-0.31 53,500-0.31 1,000-0.315 ]< >
8268 SMART CITY DEV < >[ 8,000-0.82 8,000-0.83 8,000-0.88 24,000-0.89
16,000-0.90 16,000-0.84 48,000-0.83 48,000-0.82 ]/-//[
80,000-0.81 56,000-0.80 120,000-0.79 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y20,000-0.207 160,000-0.207 20,000-0.209 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 344,000-0.20 ]/-//[ 24,000-0.203 4,000-0.205
12,000-0.209 20,000-0.21 8,000-0.20 392,000-0.199 ]< >
8281 CH GOLD CLASSIC < >[ 24,000-0.07 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.455 ]< >
8283 ZHONGSHI-NEW < >[ ]/-//[ 5,000-0.37 Y3,000-0.355 4,000-0.355
2,000-0.36 1,000-0.375 5,000-0.38 ]< 1,000-0.38 >
8285 SLING GROUP < >[ 15,000-0.027 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.071 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 130,000-0.018 240,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.205 60,000-0.207 330,000-0.206
Y20,000-0.206 120,000-0.206 30,000-0.207 300,000-0.208
Y10,000-0.208 10,000-0.21 Y100,000-0.21 20,000-0.21
Y50,000-0.21 30,000-0.214 70,000-0.215 80,000-0.217
Y120,000-0.217 60,000-0.217 50,000-0.218 20,000-0.22
Y50,000-0.22 90,000-0.225 Y30,000-0.225 110,000-0.226
70,000-0.222 80,000-0.218 30,000-0.217 D5,000-0.195
100,000-0.22 D5,000-0.205 20,000-0.222 Y20,000-0.222
50,000-0.224 10,000-0.225 40,000-0.226 Y70,000-0.226
Y90,000-0.228 20,000-0.226 100,000-0.22 200,000-0.218
40,000-0.217 100,000-0.216 10,000-0.218 Y90,000-0.218
80,000-0.218 Y50,000-0.218 Y20,000-0.219 Y230,000-0.22
120,000-0.219 Y80,000-0.218 100,000-0.216 400,000-0.215
100,000-0.214 100,000-0.212 120,000-0.21 10,000-0.201
10,000-0.20 130,000-0.198 50,000-0.197 10,000-0.19
Y30,000-0.20 10,000-0.20 150,000-0.201 10,000-0.20
Y10,000-0.20 850,000-0.201 Y10,000-0.201 20,000-0.201
10,000-0.198 230,000-0.197 20,000-0.196 20,000-0.195
10,000-0.194 130,000-0.195 90,000-0.196 ]/-//[
10,000-0.20 140,000-0.196 Y110,000-0.195 Y310,000-0.194
D6,000-0.185 180,000-0.195 320,000-0.196 Y10,000-0.196
10,000-0.193 Y10,000-0.193 200,000-0.196 Y50,000-0.196
Y10,000-0.195 50,000-0.194 10,000-0.196 10,000-0.195
200,000-0.198 Y10,000-0.197 Y10,000-0.196 Y80,000-0.197
10,000-0.198 50,000-0.197 290,000-0.198 30,000-0.20
20,000-0.199 Y50,000-0.198 320,000-0.198 Y200,000-0.199
90,000-0.199 230,000-0.20 230,000-0.201 190,000-0.20
Y40,000-0.201 60,000-0.201 40,000-0.202 30,000-0.201
200,000-0.20 10,000-0.198 20,000-0.201 10,000-0.199 ]<
110,000-0.20 >
8295 KINGWISOFT TECH < >[ 380,000-0.05 ]/-//[ 160,000-0.05 60,000-0.049 ]< >
8297 OCEAN STAR TECH < >[ 11,300,000-0.054 ]/-//[ 17,500-0.053 2,500-0.051
237,500-0.053 7,500,000-0.052 17,437,500-0.053
1,050,000-0.054 27,500-0.057 20,000-0.058 ]< >
8299 GT GOLD < 24,000-0.124 U24,000-0.124 144,000-0.124
U48,000-0.124 >[ 24,000-0.124 120,000-0.125
72,000-0.123 312,000-0.122 504,000-0.121 432,000-0.12
288,000-0.119 168,000-0.12 1,104,000-0.121
360,000-0.122 696,000-0.124 24,000-0.127 168,000-0.125
1,296,000-0.124 144,000-0.125 48,000-0.124
288,000-0.125 288,000-0.126 1,440,000-0.125
384,000-0.126 840,000-0.125 48,000-0.126 120,000-0.125
48,000-0.126 936,000-0.125 48,000-0.126 1,104,000-0.125
120,000-0.126 Y288,000-0.126 816,000-0.125
Y24,000-0.126 24,000-0.125 600,000-0.124 216,000-0.125
144,000-0.124 336,000-0.125 360,000-0.124 24,000-0.125
24,000-0.124 Y96,000-0.124 192,000-0.124 Y72,000-0.124
168,000-0.124 24,000-0.125 1,128,000-0.124 24,000-0.125
1,320,000-0.124 24,000-0.125 96,000-0.124 24,000-0.125
48,000-0.124 504,000-0.125 360,000-0.124 24,000-0.125
144,000-0.124 48,000-0.125 Y24,000-0.124 120,000-0.124
24,000-0.125 408,000-0.124 48,000-0.125 168,000-0.124
24,000-0.125 Y24,000-0.125 192,000-0.125
1,104,000-0.124 72,000-0.125 96,000-0.124 312,000-0.125
408,000-0.124 24,000-0.125 504,000-0.124 48,000-0.125
Y24,000-0.124 240,000-0.124 72,000-0.125 96,000-0.124
72,000-0.125 216,000-0.124 48,000-0.125 120,000-0.124
48,000-0.125 24,000-0.124 Y312,000-0.124 504,000-0.124
48,000-0.125 168,000-0.124 144,000-0.125 600,000-0.124
672,000-0.125 480,000-0.124 1,176,000-0.125
48,000-0.126 288,000-0.125 72,000-0.126 168,000-0.125
48,000-0.126 384,000-0.125 24,000-0.126 96,000-0.125
24,000-0.126 24,000-0.125 24,000-0.126 168,000-0.125
216,000-0.124 168,000-0.125 24,000-0.126 24,000-0.125
336,000-0.126 2,376,000-0.125 24,000-0.126
168,000-0.125 24,000-0.126 48,000-0.125 24,000-0.126
144,000-0.125 24,000-0.126 24,000-0.125 24,000-0.126
24,000-0.125 384,000-0.126 Y48,000-0.126 336,000-0.126
24,000-0.125 Y288,000-0.125 312,000-0.125 24,000-0.126
624,000-0.125 24,000-0.126 312,000-0.125 24,000-0.126
600,000-0.125 24,000-0.126 240,000-0.125 24,000-0.126
360,000-0.125 24,000-0.126 24,000-0.125 24,000-0.126
24,000-0.125 1,128,000-0.124 24,000-0.125 48,000-0.124
1,776,000-0.125 2,856,000-0.124 48,000-0.125
864,000-0.124 Y336,000-0.124 192,000-0.124 72,000-0.125
144,000-0.124 48,000-0.125 72,000-0.124 24,000-0.125
24,000-0.124 24,000-0.125 144,000-0.124 96,000-0.125
24,000-0.124 2,112,000-0.125 Y264,000-0.125
192,000-0.125 312,000-0.126 384,000-0.125 24,000-0.126
Y360,000-0.126 192,000-0.125 Y480,000-0.125
168,000-0.125 Y48,000-0.126 120,000-0.125 24,000-0.126
Y288,000-0.126 96,000-0.126 Y24,000-0.126 624,000-0.125
Y24,000-0.126 24,000-0.126 144,000-0.125 48,000-0.126
24,000-0.125 Y336,000-0.125 24,000-0.126 48,000-0.125
24,000-0.126 24,000-0.125 24,000-0.126 24,000-0.125
2,136,000-0.124 24,000-0.125 24,000-0.124 24,000-0.125
48,000-0.124 24,000-0.125 24,000-0.124 24,000-0.125
24,000-0.124 24,000-0.125 24,000-0.124 24,000-0.125
24,000-0.124 24,000-0.125 120,000-0.124 24,000-0.125
24,000-0.124 48,000-0.123 696,000-0.124 168,000-0.125 ]
/-//[ Y24,000-0.124 48,000-0.125 24,000-0.124
480,000-0.123 Y288,000-0.123 1,752,000-0.123
72,000-0.124 48,000-0.123 648,000-0.124 528,000-0.123
48,000-0.124 120,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 24,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 24,000-0.123 24,000-0.124 288,000-0.123
24,000-0.124 Y240,000-0.123 24,000-0.123 24,000-0.124
48,000-0.123 3,648,000-0.124 Y24,000-0.124 72,000-0.124
24,000-0.125 48,000-0.124 24,000-0.125 Y24,000-0.125
48,000-0.124 48,000-0.125 24,000-0.124 24,000-0.125
624,000-0.124 24,000-0.125 600,000-0.124 24,000-0.125
96,000-0.124 24,000-0.125 24,000-0.124 48,000-0.125
24,000-0.124 Y96,000-0.124 888,000-0.124 432,000-0.125
2,832,000-0.124 24,000-0.125 48,000-0.124 24,000-0.125
24,000-0.124 24,000-0.125 24,000-0.124 24,000-0.125
24,000-0.124 24,000-0.125 48,000-0.124 1,128,000-0.123
360,000-0.122 576,000-0.123 72,000-0.124 48,000-0.123
24,000-0.124 48,000-0.123 24,000-0.124 2,208,000-0.123
24,000-0.124 192,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 24,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 192,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 24,000-0.123 24,000-0.124 24,000-0.123
Y120,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
24,000-0.123 48,000-0.124 384,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 144,000-0.123 24,000-0.124
192,000-0.123 24,000-0.124 48,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 1,080,000-0.123 24,000-0.124
144,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
24,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
96,000-0.123 24,000-0.124 144,000-0.123 3,744,000-0.124
552,000-0.123 360,000-0.124 24,000-0.125 240,000-0.124
24,000-0.125 696,000-0.124 24,000-0.125 216,000-0.124
72,000-0.125 312,000-0.124 48,000-0.125 24,000-0.124
24,000-0.125 192,000-0.124 24,000-0.125 96,000-0.124
24,000-0.125 24,000-0.124 192,000-0.125 1,296,000-0.124
72,000-0.125 912,000-0.124 24,000-0.125 168,000-0.124
336,000-0.125 384,000-0.124 48,000-0.125 480,000-0.124
48,000-0.125 ]< 4,008,000-0.125 >
8300 JIN MI FANG GP < >[ 20,000-0.073 300,000-0.075 40,000-0.073 ]/-//[
800,000-0.07 40,000-0.073 ]< >
8305 ST HLDGS < >[ 310,000-0.315 Y180,000-0.315 210,000-0.315
320,000-0.31 Y70,000-0.31 300,000-0.31 640,000-0.305
1,170,000-0.30 Y80,000-0.30 90,000-0.30 40,000-0.295
Y10,000-0.30 100,000-0.295 160,000-0.30 890,000-0.29
910,000-0.285 2,590,000-0.28 180,000-0.275
Y310,000-0.275 530,000-0.275 800,000-0.27 Y20,000-0.265
70,000-0.265 70,000-0.26 820,000-0.27 Y10,000-0.265
30,000-0.265 640,000-0.275 150,000-0.28 ]/-//[
590,000-0.28 70,000-0.285 630,000-0.29 300,000-0.295
Y70,000-0.295 1,350,000-0.295 50,000-0.30 170,000-0.295
Y200,000-0.295 990,000-0.295 20,000-0.30 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 52,000-0.126 72,000-0.125 ]< >
8310 DAFENG PORT < >[ ]/-//[ 200,000-0.47 ]< >
8311 PERFECT OPT < >[ ]/-//[ 90,000-0.029 40,000-0.028 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 260,000-0.044 Y10,000-0.045 120,000-0.045 ]
< >
8316 CHINA HONGBAO < >[ 6,000-0.21 2,000-0.219 4,000-0.216 94,000-0.195 ]
/-//[ 16,000-0.20 2,000-0.196 286,000-0.20 30,000-0.204
30,000-0.20 Y10,000-0.205 ]< >
8317 FINET GROUP < >[ 8,000-0.075 ][ ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.111 Y20,000-0.111 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.144 D5,000-0.138 25,000-0.144 ]/-//[
50,000-0.145 ]< >
8328 XY ELEC STORAGE < 4,000-0.80 >[ 20,000-0.80 48,000-0.78 4,000-0.79
48,000-0.78 8,000-0.79 ]/-//[ Y20,000-0.79 60,000-0.78
80,000-0.79 D800-0.74 16,000-0.79 20,000-0.78 ]<
48,000-0.77 >
8329 NEP INTERLONG < >[ 130,000-0.16 10,000-0.166 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 50,000-0.275 65,000-0.315 5,000-0.32 ]< >
8348 BINHAI TEDA < >[ 40,000-0.475 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-2.81 10,000-2.80 10,000-2.78 20,000-2.80
50,000-2.81 10,000-2.79 50,000-2.80 70,000-2.81
40,000-2.80 20,000-2.78 10,000-2.76 10,000-2.75
30,000-2.81 40,000-2.79 ]/-//[ Y10,000-2.78 30,000-2.77
60,000-2.76 10,000-2.75 10,000-2.76 50,000-2.75
10,000-2.71 20,000-2.70 20,000-2.69 10,000-2.68
Y10,000-2.70 20,000-2.69 20,000-2.70 20,000-2.71
Y20,000-2.71 10,000-2.71 10,000-2.70 20,000-2.71
10,000-2.75 10,000-2.76 ]< >
8350 WELL LINK SEC < >[ 96,000-0.165 Y64,000-0.165 248,000-0.165 ]
/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 99,000-1.04 9,000-1.05 39,000-1.04
15,000-1.05 ]< 9,000-1.05 >
8356 TSUN YIP HLDGS < >[ D1,000-0.52 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 30,000-0.068 ]/-//[ Y40,000-0.066 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.51 18,000-0.52 54,000-0.50 30,000-0.52
18,000-0.50 ]/-//[ 18,000-0.50 42,000-0.51 Y6,000-0.51
24,000-0.50 6,000-0.51 ]< >
8362 WINNING TOWER < >[ 300,000-0.055 ]/-//[ 180,000-0.057 80,000-0.058
20,000-0.06 20,000-0.059 20,000-0.06 ]< >
8365 HATCHER GROUP < >[ 20,000-0.295 ]/-//[ 10,000-0.285 D4,600-0.27
10,000-0.295 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.31 20,000-0.315 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.42 60,000-0.41 20,000-0.435
20,000-0.425 ]< >
8370 ZHI SHENG GP < >[ 4,000-4.00 ]/-//[ 32,000-3.95 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.54 36,000-1.55 8,000-1.62 ]/-//[
8,000-1.60 8,000-1.59 12,000-1.61 4,000-1.60 ]< >
8372 GBG HOLDINGS < >[ 180,000-0.106 40,000-0.11 ]/-//[ 30,000-0.107 ]< >
8373 INDIGO STAR < >[ 60,000-0.71 ]/-//[ D1,000-0.62 5,000-0.65
20,000-0.67 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.11 40,000-4.21 10,000-4.22 ]/-//[
10,000-4.24 10,000-4.21 ]< >
8379 PRIME INTEL < >[ 30,000-0.166 ]/-//[ 10,000-0.181 10,000-0.167
30,000-0.166 70,000-0.165 10,000-0.175 10,000-0.157
Y20,000-0.167 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.086 50,000-0.085 ]/-//[ 20,000-0.087 ]< >
8391 CORNERSTONE TEC < >[ 644,000-0.50 ]/-//[ 60,000-0.50 76,000-0.51 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.033 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.295 40,000-0.275 ]/-//[ 80,000-0.265 ]
[ ]< >
8402 PLATEAU TL < >[ 10,000-0.13 10,000-0.139 35,000-0.14 5,000-0.135
20,000-0.132 20,000-0.139 ]/-//[ 55,000-0.139 ]< >
8403 DOWWAY < >[ 16,000-1.12 4,000-1.11 12,000-1.12 D1,000-1.08
32,000-1.12 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.105 10,000-0.108 ]/-//[ Y20,000-0.102
40,000-0.101 10,000-0.105 Y10,000-0.102 40,000-0.101
40,000-0.103 10,000-0.104 10,000-0.105 ]< 20,000-0.107 >
8411 K W NELSON GP < >[ 40,000-0.08 270,000-0.077 30,000-0.076 ]/-//[
100,000-0.081 50,000-0.079 110,000-0.074 20,000-0.077
20,000-0.073 30,000-0.072 110,000-0.071 100,000-0.07
100,000-0.071 30,000-0.074 10,000-0.076 130,000-0.075 ]
< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.113 10,000-0.117 10,000-0.112 ]< >
8417 DADI EDU < >[ 50,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 16,000-0.44 14,000-0.46 30,000-0.44 20,000-0.455 ]
/-//[ 16,000-0.43 14,000-0.44 2,000-0.425 14,000-0.43
16,000-0.44 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 55,000-0.068 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.031 650,000-0.03 ]< >
8423 CHI HO DEV < >[ 50,000-0.047 ]/-//[ ]< >
8426 MODERN LIVING < >[ 10,000-0.27 ]/-//[ Y10,000-0.27 Y10,000-0.26
10,000-0.25 ]< >
8427 WS-SK TARGET < >[ 1,200-16.00 2,400-16.30 1,200-16.10 Y1,200-16.12
1,200-15.70 3,600-16.26 ]/-//[ 1,200-16.26 1,200-16.06
8,400-16.26 Y4,800-16.30 1,200-16.30 3,600-16.00
1,200-16.10 2,400-16.00 1,200-16.26 Y3,600-16.30
1,200-16.30 2,400-16.10 30,000-16.38 61,200-16.40
1,200-16.80 Y1,200-17.00 ]< 1,200-16.80 >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.51 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 210,000-0.024 10,000-0.025 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.137 2,000-0.136 8,000-0.137 ]/-//[
Y24,000-0.136 10,000-0.136 Y24,000-0.136 4,000-0.136
Y76,000-0.136 ]< U2,000-0.136 >
8450 EDICO HOLDINGS < >[ 10,000-0.09 20,000-0.092 ]/-//[ ]< >
8455 LAI GROUP < >[ 30,000-0.065 230,000-0.061 10,000-0.065 ]/-//[
140,000-0.069 60,000-0.07 70,000-0.069 10,000-0.065
10,000-0.069 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 95,000-0.095 105,000-0.096 150,000-0.097 ]
< >
8471 REACH NEW HLDGS < >[ 10,000-0.228 10,000-0.227 ]/-//[ 250,000-0.225
10,000-0.227 170,000-0.225 10,000-0.227 10,000-0.225
Y10,000-0.227 10,000-0.227 Y10,000-0.227 10,000-0.227
10,000-0.228 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.55 ]/-//[ ]< >
8473 MI MING MART < >[ 40,000-0.131 200,000-0.133 40,000-0.132
50,000-0.133 30,000-0.135 20,000-0.136 90,000-0.137
750,000-0.138 60,000-0.139 70,000-0.14 Y50,000-0.14
120,000-0.141 30,000-0.144 20,000-0.147 10,000-0.148
40,000-0.149 110,000-0.15 60,000-0.152 130,000-0.153
50,000-0.154 20,000-0.157 20,000-0.155 Y30,000-0.156
130,000-0.156 40,000-0.155 20,000-0.159 280,000-0.155
Y20,000-0.157 50,000-0.151 10,000-0.158 70,000-0.151
280,000-0.15 90,000-0.157 90,000-0.158 Y10,000-0.158
110,000-0.158 90,000-0.159 Y10,000-0.159 Y30,000-0.16
20,000-0.16 100,000-0.159 400,000-0.16 100,000-0.161
10,000-0.163 10,000-0.16 100,000-0.159 110,000-0.158
80,000-0.155 100,000-0.156 140,000-0.155 10,000-0.15
Y20,000-0.15 260,000-0.15 100,000-0.151 20,000-0.154
80,000-0.151 60,000-0.16 300,000-0.158 Y150,000-0.158
50,000-0.158 10,000-0.157 50,000-0.158 50,000-0.156
50,000-0.158 10,000-0.159 10,000-0.16 Y10,000-0.156
250,000-0.156 50,000-0.158 100,000-0.156 60,000-0.158
60,000-0.156 ]/-//[ 150,000-0.156 10,000-0.155
10,000-0.154 50,000-0.153 60,000-0.151 260,000-0.15
Y10,000-0.15 330,000-0.15 Y50,000-0.15 20,000-0.147
20,000-0.145 Y40,000-0.143 360,000-0.143 30,000-0.148
30,000-0.145 10,000-0.144 160,000-0.148 30,000-0.149
210,000-0.15 40,000-0.149 10,000-0.15 70,000-0.149
310,000-0.15 20,000-0.151 ]< 100,000-0.151 >
8476 OCEAN ONE HLDG < >[ 90,000-2.78 ]/-//[ 40,000-2.74 30,000-2.76
6,000-2.75 ]< >
8480 FURNIWEB < >[ 4,000-0.24 4,000-0.237 4,000-0.235 4,000-0.236
20,000-0.235 4,000-0.234 4,000-0.232 8,000-0.226
76,000-0.225 Y4,000-0.238 Y16,000-0.225 4,000-0.225
16,000-0.22 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.17 ]< >
8487 ISP GLOBAL < 2,000-0.156 >[ 2,000-0.157 ]/-//[ 34,000-0.153
90,000-0.157 260,000-0.154 2,000-0.157 390,000-0.154
2,000-0.157 16,000-0.153 22,000-0.152 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.167 ]/-//[ ]< >
8491 COOL LINK < >[ Y10,000-0.64 45,000-0.64 Y55,000-0.64 15,000-0.64
Y15,000-0.64 20,000-0.64 5,000-0.62 Y10,000-0.61
45,000-0.60 5,000-0.63 120,000-0.62 10,000-0.61
95,000-0.60 Y20,000-0.60 5,000-0.60 Y20,000-0.60
75,000-0.60 5,000-0.62 D2,500-0.58 ]/-//[ 20,000-0.62
Y20,000-0.61 60,000-0.61 Y5,000-0.61 Y5,000-0.60
25,000-0.60 Y20,000-0.60 10,000-0.60 Y25,000-0.60
15,000-0.61 25,000-0.60 Y5,000-0.60 5,000-0.60
Y15,000-0.60 10,000-0.59 Y55,000-0.58 10,000-0.58
Y10,000-0.59 Y45,000-0.58 10,000-0.58 Y20,000-0.58 ]<
5,000-0.58 >
8493 DRAGON KING GP < >[ 24,000-0.093 24,000-0.09 ]/-//[ ]< >
8495 1957 & CO. < >[ 4,000-0.183 ]/-//[ Y52,000-0.182 ]< >
8500 ICONCULTURE < >[ 110,000-0.48 70,000-0.47 ]/-//[ 90,000-0.53
110,000-0.54 40,000-0.52 180,000-0.53 ]< >
8509 WINE'S LINK < >[ 16,000-0.34 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ D12,000-0.083 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.33 ]/-//[ 10,000-0.345 ]< >
8516 GRAND TALENTS < >[ 10,000-0.103 ]/-//[ 10,000-0.095 5,000-0.094 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 100,000-0.21 40,000-0.22 ]< 100,000-0.216 >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.80 60,000-0.74 5,000-0.75
25,000-0.74 10,000-0.73 50,000-0.72 20,000-0.75
10,000-0.77 5,000-0.78 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.216 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.148 ]/-//[ Y5,000-0.148 ]< >
8532 POLYFAIR HLDGS < >[ Y128,000-0.038 448,000-0.038 Y152,000-0.038
96,000-0.037 Y32,000-0.037 320,000-0.037 Y160,000-0.037
8,000-0.038 776,000-0.037 Y16,000-0.037 152,000-0.037
216,000-0.038 504,000-0.037 ]/-//[ 528,000-0.038
Y8,000-0.037 40,000-0.037 1,400,000-0.036 104,000-0.037
168,000-0.038 384,000-0.037 848,000-0.036 24,000-0.037
1,072,000-0.036 Y152,000-0.036 32,000-0.037
56,000-0.036 8,000-0.037 32,000-0.036 840,000-0.035
8,000-0.036 120,000-0.035 8,000-0.036 312,000-0.035 ]<
16,000-0.035 >
8536 TL NATURAL GAS < >[ 10,000-0.31 Y5,000-0.31 ]/-//[ 55,000-0.32 ]<
5,000-0.33 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.146 20,000-0.15 ]< >
8540 VICTORY SEC < >[ 4,000-3.41 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 104,000-0.04 ]/-//[ 16,000-0.04 40,000-0.041
8,000-0.043 304,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ Y40,000-0.109 Y80,000-0.106 20,000-0.105
Y60,000-0.109 Y50,000-0.106 50,000-0.106 Y20,000-0.106
50,000-0.114 20,000-0.115 40,000-0.117 50,000-0.118
50,000-0.125 20,000-0.129 10,000-0.114 20,000-0.113
10,000-0.121 ]/-//[ 100,000-0.118 1,610,000-0.119 ]< >
8551 TIMELESS RTS < >[ 180,000-0.021 360,000-0.02 D12,000-0.016
240,000-0.02 20,000-0.021 20,000-0.019 20,000-0.021
20,000-0.024 60,000-0.02 D11,360-0.016 D15,848-0.015
220,000-0.019 320,000-0.018 20,000-0.017 ]/-//[
20,000-0.017 D10,000-0.013 20,000-0.017 740,000-0.018
D57,000-0.017 D3,000-0.024 60,000-0.018 D16,000-0.014
40,000-0.018 D6,840-0.014 300,000-0.018 D11,000-0.012
D5,960-0.013 120,000-0.017 D16,420-0.011 540,000-0.017
180,000-0.018 ]< >
8596 LINK HOLD-OLD < >[ Y80-0.35 ]/-//[ ]< >
8599 UNI PRINTSHOP < >[ 4,000-0.225 4,000-0.218 ]/-//[ ]< >
8603 FAMEGLOW < >[ 140,000-0.96 40,000-0.97 ]/-//[ 150,000-0.98
10,000-0.95 ]< >
8611 MINDTELL TECH < >[ 25,000-1.02 15,000-1.00 10,000-1.02 ]/-//[
10,000-1.01 70,000-1.00 35,000-0.98 205,000-0.97
5,000-1.00 15,000-0.98 10,000-0.99 10,000-1.00 ]< >
8612 WORLD SUPER < >[ Y140,000-0.131 Y100,000-0.132 Y60,000-0.131
Y120,000-0.132 60,000-0.137 40,000-0.138 40,000-0.147
20,000-0.148 60,000-0.153 20,000-0.152 60,000-0.153
140,000-0.154 80,000-0.155 40,000-0.156 160,000-0.155
20,000-0.156 Y1,140,000-0.157 240,000-0.157
120,000-0.16 40,000-0.162 440,000-0.164 300,000-0.169
1,180,000-0.17 140,000-0.169 920,000-0.17 80,000-0.171
20,000-0.174 20,000-0.178 40,000-0.185 Y20,000-0.178
Y100,000-0.168 80,000-0.155 40,000-0.139 20,000-0.138
40,000-0.14 20,000-0.139 20,000-0.14 20,000-0.142
20,000-0.139 60,000-0.137 Y220,000-0.136 40,000-0.137
Y20,000-0.136 120,000-0.136 Y100,000-0.135 40,000-0.135
40,000-0.134 200,000-0.136 20,000-0.133 Y120,000-0.132
20,000-0.132 20,000-0.131 Y120,000-0.13 40,000-0.134
100,000-0.133 Y100,000-0.132 20,000-0.132 80,000-0.131
Y40,000-0.13 20,000-0.13 Y100,000-0.13 100,000-0.13
40,000-0.128 80,000-0.127 Y20,000-0.127 60,000-0.125
20,000-0.124 40,000-0.123 60,000-0.122 60,000-0.121
100,000-0.122 160,000-0.121 80,000-0.117 20,000-0.116
Y200,000-0.119 80,000-0.116 60,000-0.12 20,000-0.119
360,000-0.12 20,000-0.119 300,000-0.12 80,000-0.119
40,000-0.12 Y100,000-0.12 20,000-0.119 60,000-0.124
20,000-0.125 160,000-0.126 20,000-0.128 60,000-0.129
260,000-0.13 420,000-0.123 ]/-//[ 80,000-0.123
20,000-0.122 20,000-0.124 60,000-0.125 Y40,000-0.125
20,000-0.125 Y40,000-0.125 60,000-0.125 100,000-0.126
1,000,000-0.127 Y80,000-0.133 140,000-0.135
20,000-0.138 320,000-0.137 20,000-0.141 20,000-0.133
20,000-0.132 20,000-0.131 60,000-0.13 Y200,000-0.13 ]<
U20,000-0.134 >
8620 AE LOGISTICS < >[ 45,000-0.089 215,000-0.087 35,000-0.086
45,000-0.087 10,000-0.091 5,000-0.094 ]/-//[
50,000-0.093 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 16,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.30 8,000-0.315 80,000-0.31 ]/-//[
8,000-0.31 40,000-0.30 8,000-0.31 ]< >
8627 ORANGE TOUR < >[ 24,000-0.059 ]/-//[ 48,000-0.056 ]< >
8629 SYNTRUST GK < >[ 500-9.32 500-9.31 3,000-9.34 1,500-9.35 500-9.41
500-9.40 2,000-9.41 1,500-9.40 1,500-9.39 ]/-//[
1,500-9.28 1,500-9.27 1,000-9.23 500-9.24 500-9.27 ]< >
8635 NOVACON TECH < 12,000-0.60 >[ 68,000-0.56 100,000-0.55 68,000-0.56
40,000-0.59 Y8,000-0.58 60,000-0.58 72,000-0.59
72,000-0.56 72,000-0.55 Y100,000-0.54 4,000-0.54
24,000-0.56 60,000-0.54 52,000-0.53 76,000-0.52
92,000-0.50 20,000-0.495 108,000-0.49 92,000-0.485
12,000-0.50 60,000-0.52 84,000-0.50 32,000-0.495
24,000-0.49 8,000-0.485 8,000-0.48 20,000-0.485
20,000-0.51 8,000-0.495 8,000-0.52 80,000-0.53
32,000-0.54 12,000-0.55 Y92,000-0.55 4,000-0.55
24,000-0.56 20,000-0.53 28,000-0.55 32,000-0.56
8,000-0.52 Y100,000-0.52 48,000-0.52 ]/-//[ 96,000-0.51
Y12,000-0.51 32,000-0.50 Y40,000-0.50 180,000-0.50
32,000-0.51 24,000-0.52 20,000-0.51 56,000-0.50
80,000-0.495 80,000-0.49 20,000-0.50 32,000-0.51
80,000-0.50 32,000-0.51 40,000-0.50 32,000-0.495
232,000-0.50 12,000-0.51 120,000-0.50 20,000-0.51
20,000-0.52 Y4,000-0.51 140,000-0.52 20,000-0.53
8,000-0.52 108,000-0.53 220,000-0.54 4,000-0.51
4,000-0.53 364,000-0.54 108,000-0.55 180,000-0.56
340,000-0.57 252,000-0.58 64,000-0.59 388,000-0.60
104,000-0.61 28,000-0.59 12,000-0.60 32,000-0.61 ]<
12,000-0.61 >
8637 METASURFACE < >[ 34,000-0.91 11,000-0.92 1,000-0.89 ]/-//[
7,000-0.87 12,000-0.86 1,000-0.85 49,000-0.86 ]< >
8645 BYTE META < >[ 6,000-0.60 12,000-0.59 Y6,000-0.56 6,000-0.55
84,000-0.58 ]/-//[ 18,000-0.58 36,000-0.56 12,000-0.58
12,000-0.59 96,000-0.60 6,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.241 291,000-0.242 18,000-0.243
186,000-0.242 93,000-0.248 Y42,000-0.248 117,000-0.249
36,000-0.248 249,000-0.249 36,000-0.243 12,000-0.248
21,000-0.249 30,000-0.244 9,000-0.249 ]/-//[
39,000-0.245 21,000-0.243 48,000-0.242 36,000-0.237
15,000-0.24 9,000-0.238 30,000-0.24 12,000-0.238
Y30,000-0.236 42,000-0.236 339,000-0.235 15,000-0.242 ]
< >
8659 YIK WO INTL < >[ Y5,000-0.33 5,000-0.33 ]/-//[ 50,000-0.33
Y185,000-0.33 15,000-0.33 Y85,000-0.33 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8153 JIADING INTL GP < >[ 2,200,000-0.36 2,000,000-0.36 2,820,000-0.295 ]/-//
[ ]< >
8198 CRYPTO FLOW < >[ 388,000-2.30 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 2,970,000-0.73 2,000,000-0.73 1,710,000-0.73
1,160,000-0.73 1,100,000-0.73 1,860,000-0.73 ]/-//[
1,590,000-0.66 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 57,600-16.40 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/03/2025:
Market Total : HK$ 97,430,404
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,488,000 705,772 53,424,000 5,801,568
8137 HONBRIDGE 8,000 4,480 934,000 523,100
8279 AGTECH HOLDINGS 20,000 3,988 804,000 160,808
Total Shares (SH): 6,516,000 55,162,000
Total Value ($) :
HKD Stocks - HKD 714,240 HKD 6,485,476
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,516,000
Short Selling Turnover Total Value ($) : HKD 714,240
Total market turnover : HKD 98,461,437
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 98,461,437
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,516,000
Short Selling Turnover Total Value ($) : HKD 714,240
Total market turnover : HKD 98,461,437
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,364,000 709,300
8137 HONBRIDGE 6,000 3,220
8279 AGTECH HOLDINGS 20,000 3,980
Total Shares (SH): 6,390,000
Total Value ($) :
HKD Stocks - HKD 716,500
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,390,000
Short Selling Turnover Total Value ($) : HKD 716,500
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-