54/250321
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 MAR 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 16.93 17.25 -0.32 -1.855
Advanced : 85
Declined : 90
Unchanged : 150
Today's Turnover:
(HK$): 88,093,130
(Shares): 472,600,830
(Deals): 5,944
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 22,776,800 221,120,912 0.109 0.10
8198 CRYPTO FLOW HKD 13,184,627 5,173,520 2.66 2.24
8299 GT GOLD HKD 7,358,059 60,196,316 0.126 0.118
8153 JIADING INTL GP HKD 5,569,548 22,236,500 0.325 0.215
8547 PACIFIC LEGEND HKD 4,001,448 26,626,000 0.179 0.118
8349 GUIXIN GROUP HKD 2,668,018 1,003,400 2.72 2.60
8275 CHINA NEW CONS HKD 2,492,360 12,220,000 0.207 0.20
8635 NOVACON TECH HKD 2,221,120 3,780,000 0.61 0.54
8189 TEDA BIOMEDICAL HKD 1,839,400 3,875,000 0.51 0.455
8292 WORLDGATEGLOBAL HKD 1,742,300 8,630,000 0.209 0.195
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 221,120,912 22,776,800 0.109 0.10
8299 GT GOLD HKD 60,196,316 7,358,059 0.126 0.118
8547 PACIFIC LEGEND HKD 26,626,000 4,001,448 0.179 0.118
8153 JIADING INTL GP HKD 22,236,500 5,569,548 0.325 0.215
8275 CHINA NEW CONS HKD 12,220,000 2,492,360 0.207 0.20
8071 CH NETCOMTECH HKD 8,795,000 366,080 0.043 0.041
8292 WORLDGATEGLOBAL HKD 8,630,000 1,742,300 0.209 0.195
8493 DRAGON KING GP HKD 7,620,000 581,160 0.077 0.065
8136 IMS GROUP HKD 7,110,000 362,010 0.053 0.047
8163 NOIZ GROUP HKD 6,202,000 384,318 0.065 0.055
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.165 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.128 0.125 0.122 134,000
0.121 0.121 0.121 16,344
8006 SINO SPLENDID HKD 0.135 0.14 - -
0.135 0.127 - -
8007 GLOBALSTRAT HKD 0.032 0.033 0.032 880,090
0.032 0.032 0.032 28,162
8013 ECI TECH HKD 0.048 0.049 - -
0.048 0.045 - -
8017 TRADEGO HKD 0.34 0.35 0.35 1,200,000
0.345 0.335 0.32 405,260
8018 FINSOFT FIN HKD 0.052 0.053 0.053 1,580,000
0.053 0.051 0.05 81,600
8019 HAO WEN HLDGS HKD 0.48 - - -
0.48 0.43 - -
8020 UNITAS HOLD HKD 0.026 0.027 0.027 310,000
0.027 0.023 0.027 8,320
8021 WLS HOLDINGS HKD 0.027 0.026 0.027 260,000
0.026 0.025 0.026 6,810
8023 KWONG MAN KEE HKD 0.29 0.305 0.305 162,000
0.305 0.265 0.248 44,526
8026 CB GLOBAL HKD 0.29 0.30 0.30 16,000
0.30 0.285 0.285 4,575
8027 KPM HOLDING HKD 0.18 - 0.158 5,000
0.16 0.159 0.158 790
8028 TIMELESS HKD 0.169 0.172 0.169 2,128,600
0.169 0.168 0.162 356,309
8029 IMPERIUM FIN GP HKD 0.67 0.80 - -
0.67 - - -
8030 FENGYINHE HKD 1.51 1.74 - -
1.51 1.51 - -
8031 ETS GROUP HKD 0.213 0.219 - -
0.213 0.15 - -
8033 VODATEL NETWORK HKD 0.109 0.113 0.114 10,000
0.099 0.098 0.098 1,076
8035 JANCO HOLDINGS HKD 0.05 0.055 0.054 30,000
0.054 0.044 0.042 1,380
8036 EBROKER GROUP HKD 0.047 0.048 0.048 130,000
0.048 0.042 0.048 6,030
8037 CH BIOTECH SER HKD 0.43 0.43 - -
0.43 0.41 - -
8039 CHINA COME RIDE HKD 0.09 0.102 0.081 16,000
0.082 0.082 0.081 1,296
8040 COOLPOINT INNO HKD 0.375 0.38 0.395 5,000
0.38 0.335 0.395 1,975
8041 LUXEY INT'L HKD 0.21 0.235 0.21 80,000
0.191 0.191 0.191 16,160
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.121 0.139 0.121 5,000
0.121 0.121 0.121 605
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.028 0.028 2,097,800
0.028 0.025 0.025 54,516
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.66 1.67 1.67 48,000
1.59 1.59 1.59 79,520
8050 QUANTUM THINK HKD 0.177 0.177 0.171 192,000
0.162 0.162 0.162 31,362
8051 CIRCUTECH HKD 2.74 - - -
2.74 2.51 - -
8052 LUK HING ENT HKD 0.04 0.052 - -
0.04 0.035 - -
8056 LIFE CONCEPTS HKD 0.17 0.17 - -
0.17 0.14 - -
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.077 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.084 0.095 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.29 - -
0.285 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.106 0.105 - 155,000
0.105 0.098 - 15,655
8066 PHOENITRON HOLD HKD 0.102 0.102 0.102 45,000
0.102 0.095 0.102 4,590
8067 OUC HOLDINGS HKD 0.24 0.295 0.24 8,000
0.25 0.25 0.24 1,920
8069 FLYDOO TECH HKD 0.037 0.037 0.037 230,000
0.037 0.036 0.035 8,120
8070 KEEN OCEAN HKD 0.475 0.51 - 5,000
0.48 0.45 - 2,475
8071 CH NETCOMTECH HKD 0.041 0.042 0.043 8,795,000
0.042 0.041 0.041 366,080
8072 ROMA META GROUP HKD 0.30 0.33 0.33 185,082
0.295 0.295 0.29 58,900
8073 SFSY NEW MAT HKD 0.295 0.30 - -
0.295 0.241 - -
8076 SING LEE HKD 0.026 0.028 0.027 100,000
0.027 0.023 0.027 2,700
8079 WISDOMCOME GP HKD 0.425 0.46 0.40 7,625
0.40 0.35 0.40 2,866
8080 NAS HOLDINGS HKD 0.24 0.25 - -
0.24 0.224 - -
8081 HANG TAI YUE GP HKD 0.047 0.049 0.049 810,000
0.049 0.044 0.044 38,630
8082 SUNNY SIDE UP HKD 0.032 0.033 0.032 450,000
0.032 0.032 0.03 13,800
* 8083 YOUZAN HKD 0.109 0.103 0.109 221,120,912
0.102 0.102 0.10 22,776,800
* 8087 CHINA 33MEDIA HKD 0.64 0.74 0.64 2,053,125
0.62 0.61 0.62 1,273,250
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.027 0.028 0.027 296,000
0.027 0.026 0.027 7,992
8093 WEB3 META HKD 0.08 0.086 0.087 155,000
0.079 0.079 0.079 13,270
* 8095 BEIDA JADE BIRD HKD 0.65 0.65 0.65 1,659,000
0.64 0.64 0.62 1,047,010
8096 TASTY CONCEPTS HKD 0.11 0.127 - -
0.11 0.097 - -
8098 CL GROUP HKD 0.042 0.046 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.178 0.179 - -
0.178 - - -
8103 HMVOD HKD 0.23 0.241 0.23 9,000
0.23 0.229 0.23 2,070
8106 SHENGHUA LANDE HKD 0.095 0.092 - -
0.092 0.071 - -
8107 FICUS TECH HKD 0.71 0.72 0.72 880,000
0.72 0.70 0.67 606,500
8111 CT IND GROUP HKD 0.155 0.16 - -
0.155 0.10 - -
8112 CORNERSTONE FIN HKD 0.198 0.198 - -
0.198 - - -
8113 V&V TECH HKD 0.053 0.059 0.051 70,000
0.051 0.05 0.051 3,570
8115 SHANGHAI QINGPU HKD 5.42 5.49 5.70 104,000
5.49 5.48 5.49 591,280
8117 CHI P ENERGY HKD 0.058 0.057 - -
0.057 0.049 - -
8118 BORTEX GLOBAL HKD 0.111 0.123 0.123 40,000
0.123 0.112 0.10 4,344
8120 CH DEMETER FIN HKD 0.36 0.375 0.375 10,450
0.37 0.33 0.335 3,698
8121 GUOEN HOLDINGS HKD 0.75 0.77 - 200
0.75 0.71 - 140
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 30,000
0.01 - 0.01 300
8125 C NEW HLDGS-NEW HKD 0.345 0.39 0.375 104,000
0.375 0.34 0.345 36,680
8126 G. A. HOLDINGS HKD 0.038 0.04 - -
0.039 0.037 - -
8128 CHYY GP HKD 0.039 0.041 - -
0.039 0.037 - -
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 - - -
8131 ABC MULTIACTIVE HKD 0.093 0.105 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.061 0.062 0.062 10,000
0.062 0.053 0.062 620
8133 JISHENG GP HLDG HKD 0.38 0.385 - -
0.38 0.32 - -
8136 IMS GROUP HKD 0.046 0.052 0.053 7,110,000
0.052 0.048 0.047 362,010
8137 HONBRIDGE HKD 0.57 0.55 0.57 530,000
0.55 0.54 0.54 288,100
8139 CHANGAN RH HKD 1.43 1.43 - -
1.43 - - -
8140 BOSATECH HKD 0.106 0.106 0.105 30,000
0.105 0.103 0.105 3,150
8143 GF HEALTHCARE HKD 0.074 0.073 - 3,200
0.073 0.072 - 198
8146 GRACEWINE HKD 0.175 0.185 - -
0.183 0.171 - -
8147 MILLENNIUM PG HKD 0.29 0.29 0.31 120,000
0.29 0.27 0.31 34,120
* 8148 WUXI LIFE HKD 1.68 1.95 1.99 906,600
1.87 1.82 1.65 1,697,512
8149 ALTUS HLDGS HKD 0.107 0.11 0.105 80,000
0.105 0.105 0.105 8,400
8152 M&L HOLDINGS HKD 0.056 0.061 0.061 260,000
0.061 0.059 0.059 15,640
* 8153 JIADING INTL GP HKD 0.30 0.25 0.325 22,236,500
0.25 0.219 0.215 5,569,548
8156 SINOPHARM TECH HKD 0.125 0.125 - -
0.125 0.103 - -
8158 CRMI HKD 0.285 - - 2,500
0.285 - - 637
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.325 0.33 0.33 133,920
0.33 0.295 0.285 41,697
8161 MEDINET GROUP HKD 0.335 0.415 - -
0.335 0.30 - -
* 8162 LOCO HK HKD 0.57 0.54 0.57 2,690,000
0.54 0.52 0.46 1,433,850
8163 NOIZ GROUP HKD 0.058 0.066 0.065 6,202,000
0.065 0.065 0.055 384,318
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.067 0.064 0.066 710,000
0.064 0.06 0.06 43,210
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.032 - -
8172 LAJIN ENT HKD 0.026 0.026 - -
0.026 0.024 - -
8173 HEPHAESTUS HLDG HKD 0.143 - - 2
0.143 0.125 - -
8176 SUPERROBOTICS HKD 0.172 0.17 - -
0.17 0.10 - -
8178 CHINA INFO TECH HKD 3.10 3.14 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.055 0.055 0.058 1,332,000
0.053 0.053 0.052 71,436
8181 SHISHI SERVICES HKD 0.084 0.084 0.083 48,000
0.083 0.075 0.083 3,984
8186 ALMANA HKD 0.30 0.28 0.30 60,000
0.28 0.27 0.28 17,500
8187 JIMU GROUP HKD 1.08 1.08 1.08 20,500
1.03 0.91 1.03 21,495
8188 GME GROUP HKD 0.52 0.54 0.54 400,000
0.54 0.53 0.53 215,920
* 8189 TEDA BIOMEDICAL HKD 0.51 0.465 0.51 3,875,000
0.47 0.46 0.455 1,839,400
8191 HONG WEI ASIA HKD 0.21 0.224 0.225 390,600
0.217 0.213 0.213 85,407
8193 ASIAPAC FIN INV HKD 0.125 0.18 - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.60 1.59 1.62 300,440
1.59 1.57 1.57 475,917
8196 FUTIAN HOLDINGS HKD 0.55 0.74 - -
0.55 - - -
* 8198 CRYPTO FLOW HKD 2.44 2.58 2.66 5,173,520
2.56 2.56 2.24 13,184,627
8200 SAU SAN TONG HKD 0.415 0.42 - -
0.415 0.375 - -
8201 PPS INT'L HKD 0.061 0.065 - 2,000
0.061 0.061 - 98
8203 KAISUN HOLDINGS HKD 0.335 0.31 0.31 200,000
0.31 0.305 0.29 61,800
8205 JIAODA WITHUB HKD 0.385 0.43 0.40 4,000
0.40 0.385 0.40 1,600
8206 S ROBOT EDU HKD 0.149 0.138 0.149 1,001,000
0.137 0.137 0.133 138,062
8208 WMCH GLOBAL HKD 0.044 0.043 0.038 72,000
0.036 0.036 0.035 2,574
8210 DLC ASIA HKD 0.058 0.056 0.061 810,000
0.056 0.053 0.056 45,470
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.415 0.50 - -
0.415 0.40 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.19 0.195 - -
0.19 0.19 - -
8218 ECHO INT HOLD HKD 0.085 0.098 - -
0.085 0.071 - -
8219 HANVEY GROUP HKD 0.25 0.275 0.27 160,000
0.27 0.231 0.245 40,960
8220 BINGO GROUP-1K HKD 3.83 3.92 4.00 53,000
3.92 3.79 3.70 202,570
8221 GAOYU FINANCE HKD 0.016 0.018 - -
0.016 0.016 - -
8222 E LIGHTING HKD 0.041 0.043 - -
0.041 0.04 - -
8223 ZYY HKD 1.40 1.41 1.42 48,000
1.41 1.30 1.41 67,760
8225 C HEALTH GP HKD 0.185 0.183 - -
0.183 0.169 - -
8226 KOALA FIN GP HKD 0.138 0.127 0.127 85,000
0.127 0.122 0.121 10,685
8227 HAITIAN ANTENNA HKD 0.27 0.27 - -
0.27 0.225 - -
8229 FUTURE DATA HKD 0.425 0.40 - -
0.40 - - -
8232 CLASSIFIED GP HKD 0.64 0.80 0.80 72,250
0.80 0.69 0.64 51,692
8237 LINK HOLD-NEW HKD 0.30 0.355 - -
0.30 - - -
8238 WINTO GROUP HKD 0.255 0.249 0.244 288,000
0.239 0.239 0.238 69,216
* 8239 CAPITAL FIN HKD 0.64 0.64 0.70 1,178,368
0.60 0.59 0.60 769,522
8241 YING KEE TEA HKD 0.122 0.12 0.12 110,000
0.118 0.118 0.117 12,905
8245 SHANYU GROUP HKD 0.265 0.265 0.265 60,000
0.265 0.25 0.265 15,900
8246 ZHONGHUA GAS HKD 0.109 0.109 0.111 536,000
0.109 0.101 0.104 58,336
8247 BIOSINO BIO-TEC HKD 0.50 0.65 - -
0.50 - - -
8249 RUIYUAN IC TECH HKD 0.131 0.148 0.15 125,000
0.148 0.131 0.131 16,570
8250 DU DU HLDGS HKD 0.16 0.173 0.161 15,000
0.161 0.152 0.161 2,345
8257 GENES TECH HKD 0.064 0.069 - -
0.065 0.065 - -
8262 SUPER STRONG HKD 0.069 0.065 0.061 200,000
0.061 0.061 0.061 12,080
8267 LINEKONG HKD 0.315 0.31 0.315 211,000
0.31 0.30 0.30 65,120
8268 SMART CITY DEV HKD 0.79 0.81 0.82 512,000
0.80 0.77 0.78 409,680
8269 WEALTH GLORY HKD 0.045 0.10 - -
0.045 0.043 - -
8270 CHINA CBM HKD 0.365 0.39 - -
0.365 0.305 - -
8271 GDC HKD 0.065 0.066 0.065 100,000
0.065 0.063 0.065 6,500
* 8275 CHINA NEW CONS HKD 0.209 0.206 0.207 12,220,000
0.204 0.204 0.20 2,492,360
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.199 0.205 0.212 1,120,000
0.205 0.20 0.20 230,808
8280 CDV HOLDINGS HKD 0.095 0.075 0.095 1,798,000
0.067 0.068 0.067 145,364
8281 CH GOLD CLASSIC HKD 0.07 0.071 - -
0.07 0.063 - -
8282 GAMEONE HKD 0.455 0.53 0.455 19,200
0.455 0.40 0.455 8,484
8283 ZHONGSHI-NEW HKD 0.38 0.37 0.36 38,000
0.36 0.36 0.355 13,630
8285 SLING GROUP HKD 0.029 0.029 - -
0.029 0.026 - -
8286 CCOE HKD 0.074 0.11 0.11 220,000
0.11 0.073 0.099 23,060
8290 AHSAY BACKUP HKD 0.018 0.018 0.019 910,000
0.018 0.017 0.016 16,040
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.20 0.202 0.209 8,630,000
0.196 0.195 0.195 1,742,300
8293 SINGASIA HLDG HKD 0.058 0.058 0.06 160,000
0.058 0.054 0.051 8,840
8295 KINGWISOFT TECH HKD 0.049 0.055 0.054 460,000
0.054 0.05 0.053 24,820
8296 SINO-LIFE GROUP HKD 0.42 0.50 - 2,000
0.42 0.40 - 764
8297 OCEAN STAR TECH HKD 0.058 0.054 0.058 55,000
0.053 0.053 0.052 2,970
* 8299 GT GOLD HKD 0.125 0.119 0.126 60,196,316
0.119 0.118 0.118 7,358,059
8300 JIN MI FANG GP HKD 0.073 0.073 - -
0.073 0.07 - -
* 8305 ST HLDGS HKD 0.30 0.31 0.31 2,360,000
0.31 0.30 0.295 716,100
8307 MEDICSKIN HKD 0.186 0.187 - -
0.186 - - -
8308 GUDOU HLDGS HKD 0.123 0.124 - -
0.123 0.105 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.065 - -
8310 DAFENG PORT HKD 0.47 0.47 0.47 610,000
0.465 0.465 0.465 283,750
8311 PERFECT OPT HKD 0.028 0.029 0.028 520,000
0.025 0.025 0.025 13,570
8313 ZACD HKD 0.019 0.021 0.02 1,020,000
0.02 0.019 0.018 20,370
8315 CEN PLAZA HOTEL HKD 0.045 0.045 - 400
0.045 0.042 - 12
8316 CHINA HONGBAO HKD 0.203 0.203 0.203 306,000
0.202 0.20 0.198 61,190
8317 FINET GROUP HKD 0.075 0.076 - -
0.075 0.065 - -
8319 EXPERT SYS HKD 0.108 0.111 0.108 10,000
0.108 0.104 0.108 1,080
8320 AEC GROUP HKD 0.111 0.111 - -
0.111 0.105 - -
8321 TAI KAM HLDGS HKD 0.32 0.295 0.30 156,000
0.295 0.26 0.26 44,200
8326 TK NEW ENERGY HKD 0.145 0.153 - -
0.145 0.144 - -
8328 XY ELEC STORAGE HKD 0.77 0.79 0.78 55,250
0.77 0.76 0.76 42,247
8329 NEP INTERLONG HKD 0.165 0.165 0.167 170,000
0.164 0.157 0.152 27,770
8331 P.B. GROUP HKD 0.126 - - -
0.127 0.127 - -
8333 ASTRUM FIN HKD 0.31 0.30 0.295 90,000
0.295 - 0.275 25,350
8337 DIRECTEL HKD 0.071 0.08 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.20 0.27 0.265 40,000
0.265 0.255 0.265 9,950
8341 AESO HOLDING HKD 0.245 0.26 - -
0.25 0.25 - -
8347 F8 ENT HKD 0.103 0.102 0.096 120,000
0.092 0.092 0.092 11,440
8348 BINHAI TEDA HKD 0.475 0.475 - -
0.475 0.43 - -
* 8349 GUIXIN GROUP HKD 2.71 2.69 2.72 1,003,400
2.65 2.63 2.60 2,668,018
8350 WELL LINK SEC HKD 0.165 0.175 0.165 112,000
0.165 0.165 0.165 18,480
8353 ANACLE HKD 1.05 1.05 1.05 300,000
1.04 1.04 1.04 312,390
8356 TSUN YIP HLDGS HKD 0.65 0.79 0.65 4,000
0.65 0.51 0.65 2,600
8357 REPUBLIC HC HKD 0.068 0.075 - -
0.068 0.063 - -
8360 BASIC H NEWLIFE HKD 0.51 0.52 0.56 258,000
0.52 0.51 0.50 134,160
8362 WINNING TOWER HKD 0.06 0.06 0.055 40,000
0.058 0.058 0.055 2,200
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.295 0.295 0.285 18,000
0.285 0.285 0.285 4,760
8366 ZJ UNITED INV HKD 0.019 0.021 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.315 0.34 0.39 417,500
0.34 0.335 0.315 146,287
8368 CREATIVE CHINA HKD 0.425 0.425 0.405 160,000
0.39 0.365 0.39 63,750
8370 ZHI SHENG GP HKD 3.95 4.00 4.00 26,400
4.00 3.90 3.90 103,800
8371 TASTEGOURMET GP HKD 1.60 1.61 1.60 16,000
1.60 1.60 1.60 25,600
8372 GBG HOLDINGS HKD 0.107 0.11 0.109 320,000
0.103 0.103 0.103 34,090
8373 INDIGO STAR HKD 0.67 0.78 0.65 5,000
0.70 0.70 0.65 3,250
* 8375 VERTICAL INT'L HKD 4.21 4.28 4.29 170,000
4.25 4.25 4.25 723,100
8377 HARBOUR EQUINE HKD 0.098 0.111 0.101 40,000
0.101 0.101 0.101 4,040
8379 PRIME INTEL HKD 0.157 0.173 0.175 790,000
0.171 0.163 0.163 131,070
8385 PROSPEROUSPRINT HKD 0.087 0.098 0.097 420,000
0.097 0.097 0.092 40,010
8391 CORNERSTONE TEC HKD 0.51 0.495 0.51 680,000
0.49 0.49 0.49 338,340
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.265 0.275 0.265 100,000
0.265 0.255 0.255 25,900
8400 ASIA PIONEER HKD 0.047 0.047 - -
0.047 0.043 - -
8401 STREAM IDEAS HKD 0.10 0.107 - -
0.10 0.10 - -
8402 PLATEAU TL HKD 0.139 0.134 0.146 455,000
0.134 0.13 0.132 62,950
8403 DOWWAY HKD 1.12 1.16 1.16 80,000
1.16 1.01 1.15 92,680
8406 CHINA ORAL IND HKD 0.107 0.104 0.104 450,000
0.104 0.099 0.096 44,730
8411 K W NELSON GP HKD 0.075 0.08 0.079 120,000
0.078 0.075 0.07 9,250
8412 NEW AMANTE HKD 0.34 0.34 - -
0.34 0.25 - -
8413 ASIA GROCERY HKD 0.112 0.112 0.119 310,000
0.112 0.11 0.117 36,290
8416 HM INTL HLDGS HKD 0.088 0.088 0.089 580,000
0.088 0.083 0.088 51,120
8417 DADI EDU HKD 0.01 0.011 0.011 2,800,000
0.011 0.01 0.01 29,600
8418 OPTIMA AUTO HKD 0.44 0.445 0.46 142,000
0.445 0.425 0.425 62,510
8419 AV PROMOTIONS HKD 0.07 0.09 - -
0.07 0.067 - -
8420 NEXION TECH HKD 0.031 0.032 0.03 30,000
0.03 0.03 0.03 900
8422 WT GROUP HKD 0.087 0.10 - -
0.087 0.086 - -
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.042 - -
8425 HING MING HLDGS HKD 0.064 0.065 - -
0.064 0.055 - -
8426 MODERN LIVING HKD 0.25 0.25 0.245 70,000
0.245 0.23 0.23 16,290
* 8427 WS-SK TARGET HKD 16.80 18.00 18.48 58,400
18.00 17.82 16.80 1,052,368
8428 CBK HOLDINGS HKD 0.51 0.56 - 3,200
0.51 - - 1,472
8429 SV VISION HKD 0.031 0.036 - -
0.031 0.031 - -
8430 C&N HOLDINGS HKD 0.109 0.117 - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.025 0.026 0.026 600,000
0.026 0.024 0.025 15,510
8432 BAR PACIFIC HKD 0.035 0.038 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.212 0.239 - -
0.212 0.205 - -
8437 RMH HOLDINGS HKD 0.212 - - -
0.212 0.13 - -
8439 SOMERLEY CAP HKD 0.40 0.45 - -
0.40 0.38 - -
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.136 0.137 0.14 184,000
0.137 0.136 0.13 25,266
8447 MS CONCEPT HKD 0.04 0.043 0.04 300,000
0.04 0.04 0.04 12,000
8450 EDICO HOLDINGS HKD 0.098 0.101 0.101 740,000
0.101 0.094 0.099 74,290
8451 SUNLIGHT HLDGS HKD 0.067 0.061 0.062 950,000
0.06 0.06 0.06 57,450
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 - - -
8455 LAI GROUP HKD 0.069 0.068 0.073 220,000
0.067 0.065 0.065 15,040
8456 MANSION INT-NEW HKD 0.285 - - -
0.285 0.255 - -
8460 BASETROPHY GP HKD 0.066 0.075 - -
0.066 0.063 - -
8462 OMNIBRIDGE HLDG HKD 0.097 0.10 - -
0.097 0.095 - -
8471 REACH NEW HLDGS HKD 0.228 0.229 0.229 490,000
0.229 0.227 0.227 112,140
8472 LAPCO HOLDINGS HKD 0.55 0.74 - -
0.55 0.52 - -
8473 MI MING MART HKD 0.151 0.13 0.15 3,930,000
0.127 0.127 0.127 523,430
8475 E-STATION GTECH HKD 0.215 0.225 0.215 25,000
0.215 0.201 0.215 5,375
8476 OCEAN ONE HLDG HKD 2.75 2.78 2.76 158,000
2.73 2.73 2.72 433,400
8480 FURNIWEB HKD 0.221 0.24 0.223 128,000
0.225 0.225 0.222 28,532
8481 SHENGLONG INTL HKD 0.26 0.40 0.30 30,000
0.30 0.30 0.285 8,800
8482 WAN LEADER HKD 0.17 0.18 - -
0.17 0.13 - -
8483 MAX SIGHT GROUP HKD 0.051 0.057 - -
0.051 0.05 - -
8487 ISP GLOBAL HKD 0.152 0.155 0.158 84,000
0.154 0.154 0.132 12,302
8489 GP LOGISTICS HKD 0.137 0.137 0.132 25,000
0.132 0.131 0.132 3,300
8490 NICHE-TECH SEMI HKD 0.167 0.17 - -
0.167 0.16 - -
* 8491 COOL LINK HKD 0.58 0.57 0.58 1,335,000
0.56 0.55 0.54 734,300
8493 DRAGON KING GP HKD 0.087 0.065 0.077 7,620,000
0.065 0.064 0.065 581,160
8495 1957 & CO. HKD 0.183 0.184 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.18 0.188 0.162 35,000
0.162 0.16 0.161 5,652
8500 ICONCULTURE HKD 0.52 0.51 0.50 30,000
0.50 0.49 0.50 15,000
8501 SANBASE CORP HKD 0.255 0.32 - -
0.26 0.26 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.082 0.09 0.09 360,000
0.09 0.082 0.089 32,252
8509 WINE'S LINK HKD 0.34 0.35 0.35 8,000
0.35 0.335 0.35 2,800
8510 TOPSTANDARDCORP HKD 0.102 0.113 0.114 480,000
0.112 0.096 0.102 53,000
8511 MIN FU INTL HKD 1.49 1.51 1.54 2,000
1.51 1.31 1.54 3,080
8512 HYFUSIN GROUP HKD 0.345 0.355 0.35 60,000
0.35 0.345 0.335 20,550
8513 MAXWIN INT HLDG HKD 0.132 0.144 0.144 560,000
0.142 0.14 0.133 77,500
8516 GRAND TALENTS HKD 0.094 0.102 - -
0.095 0.095 - -
8519 XINXIANG ERA HKD 0.216 0.236 0.23 210,000
0.23 0.216 0.216 45,430
8521 WEBX INTL HLDGS HKD 0.78 0.80 0.83 80,000
0.78 0.73 0.78 63,050
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.415 - -
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.118 0.095 - -
8527 JLOGO HLDGS HKD 0.198 0.18 0.196 375,000
0.172 0.17 0.172 70,580
8529 UBOT HOLDING HKD 0.149 0.149 0.146 60,000
0.147 0.147 0.146 8,760
8532 POLYFAIR HLDGS HKD 0.035 0.035 0.037 3,864,000
0.035 0.034 0.034 135,776
8535 VISTAR HOLDINGS HKD 0.038 0.043 - -
0.038 0.037 - -
8536 TL NATURAL GAS HKD 0.33 0.33 0.34 65,000
0.32 0.305 0.32 21,025
8537 CHONG FAI JEWEL HKD 0.15 0.15 - -
0.15 0.146 - -
8540 VICTORY SEC HKD 3.37 3.36 3.37 10,000
3.36 3.22 3.37 33,700
8545 AMUSE GROUP HKD 0.041 0.042 0.043 1,128,000
0.04 0.04 0.04 45,760
* 8547 PACIFIC LEGEND HKD 0.119 0.132 0.179 26,626,000
0.13 0.12 0.118 4,001,448
8551 TIMELESS RTS HKD 0.018 0.018 0.018 3,562,200
0.013 0.013 0.013 54,978
8591 C NEW HLDGS-OLD HKD 0.315 0.385 - -
0.315 - - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8596 LINK HOLD-OLD HKD 0.335 - 0.35 5,280
0.35 - 0.35 1,848
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8599 UNI PRINTSHOP HKD 0.218 0.25 0.231 120,000
0.231 0.231 0.218 26,516
8601 BOLTEK HKD 0.28 0.295 - -
0.28 0.275 - -
8603 FAMEGLOW HKD 0.95 1.05 0.97 240,000
0.97 0.96 0.95 230,200
8606 KINETIX SYSTEMS HKD 0.146 0.15 0.15 100,000
0.15 0.145 0.145 14,850
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.00 0.90 0.98 1,605,000
0.90 0.89 0.90 1,506,000
8612 WORLD SUPER HKD 0.134 0.132 0.13 1,060,000
0.127 0.121 0.117 128,960
8613 ORIENTAL PAY HKD 0.136 0.144 - -
0.136 0.111 - -
8616 SUNRAY ENG GP HKD 0.034 0.038 - -
0.034 0.032 - -
8619 KING OF CATER HKD 0.051 0.049 0.051 614,000
0.048 0.048 0.048 30,632
8620 AE LOGISTICS HKD 0.093 0.094 0.094 15,000
0.094 0.088 0.094 1,410
8621 METROPOLIS CAP HKD 0.043 0.045 0.043 888,000
0.043 0.043 0.043 38,184
8622 HUAKANG BIOMED HKD 0.31 0.305 0.30 920,000
0.295 0.295 0.275 265,880
8623 CHINA SAFTOWER HKD 0.13 - 0.125 80,000
0.124 0.125 0.124 9,930
8627 ORANGE TOUR HKD 0.056 0.064 - -
0.056 0.056 - -
8629 SYNTRUST GK HKD 9.27 9.20 9.25 19,000
9.19 9.09 9.09 174,190
8631 YUFENGCHANG HLD HKD 0.55 0.55 0.53 40,000
0.52 0.495 0.52 20,900
* 8635 NOVACON TECH HKD 0.61 0.61 0.61 3,780,000
0.61 0.60 0.54 2,221,120
8637 METASURFACE HKD 0.86 0.89 - -
0.87 0.86 - -
8645 BYTE META HKD 0.58 0.60 0.62 108,000
0.60 0.57 0.60 66,780
8646 CHINA HONGGUANG HKD 0.241 0.255 0.248 2,313,000
0.241 0.241 0.237 562,329
8657 TRUE PARTNER HKD 0.39 0.40 - -
0.395 0.395 - -
8659 YIK WO INTL HKD 0.33 0.335 0.33 15,000
0.33 0.315 0.31 4,825
8668 YING HAI GROUP HKD 0.089 0.095 - -
0.089 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 130,000-0.122 4,000-0.121 ]< >
8007 GLOBALSTRAT < >[ D39-0.028 200,000-0.032 D51-0.025 ]/-//[
680,000-0.032 ]< >
8017 TRADEGO < >[ ]/-//[ 216,000-0.32 232,000-0.33 8,000-0.335
Y16,000-0.335 Y112,000-0.34 20,000-0.335 52,000-0.34
Y16,000-0.345 36,000-0.345 56,000-0.34 8,000-0.345
Y76,000-0.345 12,000-0.345 336,000-0.35 4,000-0.345 ]< >
8018 FINSOFT FIN < >[ 20,000-0.053 60,000-0.052 ]/-//[ 10,000-0.05
350,000-0.052 630,000-0.051 440,000-0.052 70,000-0.053 ]
< >
8020 UNITAS HOLD < >[ Y10,000-0.022 300,000-0.027 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 20,000-0.027 200,000-0.026 20,000-0.027 ]/-//[
10,000-0.027 10,000-0.026 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.265 42,000-0.248 24,000-0.255 ]/-//[
24,000-0.27 6,000-0.275 6,000-0.30 54,000-0.305 ]< >
8026 CB GLOBAL < >[ 14,000-0.285 ]/-//[ 1,000-0.285 1,000-0.30 ]< >
8027 KPM HOLDING < >[ 5,000-0.158 ]/-//[ ]< >
8028 TIMELESS < 20,000-0.162 >[ 300,000-0.166 100,000-0.165
140,000-0.166 20,000-0.167 480,000-0.166 D1,600-0.156
180,000-0.169 D7,000-0.16 ]/-//[ 880,000-0.169 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.114 ]/-//[ Y2,000-0.113 2,000-0.098
2,000-0.114 2,000-0.099 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.042 10,000-0.054 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 60,000-0.048 Y10,000-0.048 Y20,000-0.045
Y30,000-0.043 10,000-0.048 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.081 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.395 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.21 20,000-0.205 ]/-//[ 20,000-0.202
20,000-0.191 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.121 ]< >
8047 CHINA OCEAN GP < >[ 1,336,000-0.025 D1,800-0.02 120,000-0.027 ]/-//[
80,000-0.027 560,000-0.028 ][ ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.67 32,000-1.66 ]/-//[ 4,000-1.59 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 44,000-0.165 20,000-0.164 6,000-0.163
60,000-0.162 2,000-0.171 10,000-0.168 2,000-0.163
48,000-0.162 ]< >
8065 KML TECH < >[ Y155,000-0.101 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 45,000-0.102 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 8,000-0.24 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 30,000-0.036 180,000-0.035 ]/-//[ 20,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.495 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.043 5,000-0.041 635,000-0.042
405,000-0.043 1,070,000-0.042 55,000-0.043 5,000-0.042
95,000-0.043 ]/-//[ 345,000-0.042 20,000-0.041
Y80,000-0.041 1,270,000-0.041 900,000-0.042
495,000-0.041 5,000-0.042 205,000-0.041 1,370,000-0.042
1,800,000-0.041 25,000-0.042 ]< >
8072 ROMA META GROUP < >[ D42-0.27 20,000-0.29 100,000-0.33 D2,000-0.29
D5,520-0.295 D5,000-0.30 D12,520-0.31 Y20,000-0.33
20,000-0.295 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 100,000-0.027 ]< >
8079 WISDOMCOME GP < >[ D2,625-0.33 5,000-0.40 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.045 20,000-0.044 10,000-0.047 ]/-//[
690,000-0.048 20,000-0.047 10,000-0.048 ]< 10,000-0.049
>
8082 SUNNY SIDE UP < >[ 300,000-0.03 140,000-0.032 ]/-//[ 10,000-0.032 ]< >
8083 YOUZAN < 4,000-0.109 >[ 768,000-0.108 180,000-0.109
120,000-0.108 188,000-0.109 588,000-0.108 68,000-0.109
76,000-0.107 500,000-0.108 1,072,000-0.107
Y136,000-0.107 2,036,000-0.107 480,000-0.106
100,000-0.107 X24,000-0.107 1,280,000-0.107
52,000-0.106 4,436,000-0.107 Y200,000-0.107
852,000-0.107 40,000-0.106 200,000-0.107 272,000-0.106
Y900,000-0.106 648,000-0.106 Y40,000-0.106
200,000-0.106 Y80,000-0.106 280,000-0.106
Y408,000-0.106 1,000,000-0.106 Y20,000-0.106
1,768,000-0.106 Y440,000-0.106 100,000-0.106
Y72,000-0.106 960,000-0.106 Y100,000-0.106
700,000-0.106 Y12,000-0.106 248,000-0.106 Y8,000-0.106
332,000-0.106 500,000-0.105 200,000-0.106
1,448,000-0.105 920,000-0.106 Y132,000-0.105
68,000-0.105 400,000-0.106 8,728,000-0.105 X4,000-0.105
3,276,000-0.105 96,000-0.104 148,000-0.105 X4,000-0.105
1,040,000-0.105 204,000-0.106 104,000-0.105
5,104,000-0.106 4,036,000-0.105 Y12,000-0.105
2,008,000-0.105 7,448,000-0.104 X40,000-0.104
528,000-0.104 140,000-0.105 2,524,000-0.104
400,000-0.105 2,152,000-0.104 512,000-0.105
3,244,000-0.104 200,000-0.105 284,000-0.104
9,328,000-0.103 896,000-0.104 60,000-0.103
Y1,020,000-0.103 2,932,000-0.103 Y80,000-0.103
2,500,000-0.103 40,000-0.104 2,040,000-0.103
88,000-0.102 64,000-0.103 100,000-0.104 788,000-0.103
200,000-0.104 332,000-0.103 Y4,000-0.103 428,000-0.104
544,000-0.103 Y40,000-0.103 52,000-0.103 D912-0.103
8,064,000-0.103 2,660,000-0.102 Y100,000-0.103
800,000-0.102 Y400,000-0.102 620,000-0.102
Y240,000-0.102 1,552,000-0.102 Y188,000-0.102
3,544,000-0.102 Y80,000-0.101 752,000-0.101
100,000-0.102 28,000-0.101 Y20,000-0.101 700,000-0.101
400,000-0.102 80,000-0.101 Y112,000-0.101 192,000-0.101
Y20,000-0.101 348,000-0.101 Y280,000-0.102
1,008,000-0.101 600,000-0.102 Y100,000-0.101
Y48,000-0.102 236,000-0.102 200,000-0.101
4,828,000-0.102 Y120,000-0.102 488,000-0.102
440,000-0.103 448,000-0.102 4,000-0.103 D3,888-0.108
4,000-0.103 D112-0.092 968,000-0.102 Y1,500,000-0.102
300,000-0.102 112,000-0.101 100,000-0.102 8,000-0.101
100,000-0.102 48,000-0.101 728,000-0.102 ]/-//[
900,000-0.101 Y160,000-0.102 2,788,000-0.102
Y388,000-0.102 13,436,000-0.102 Y100,000-0.102
84,000-0.102 2,952,000-0.103 64,000-0.102
1,812,000-0.103 2,124,000-0.102 Y500,000-0.102
2,580,000-0.102 Y300,000-0.102 20,000-0.102
Y40,000-0.102 36,000-0.102 Y164,000-0.101
2,336,000-0.101 120,000-0.102 Y244,000-0.102
900,000-0.102 Y20,000-0.102 100,000-0.102 100,000-0.101
Y1,000,000-0.102 292,000-0.102 Y72,000-0.102
2,572,000-0.102 Y12,000-0.102 1,192,000-0.102
300,000-0.103 288,000-0.102 Y24,000-0.102
1,328,000-0.102 200,000-0.101 4,028,000-0.102
Y12,000-0.102 36,000-0.102 12,000-0.103 8,000-0.102
Y8,000-0.102 1,212,000-0.102 400,000-0.101
452,000-0.102 36,000-0.101 Y160,000-0.101 200,000-0.101
Y224,000-0.101 300,000-0.101 Y320,000-0.101
812,000-0.101 Y40,000-0.101 1,200,000-0.101
Y500,000-0.101 304,000-0.101 Y1,880,000-0.101
100,000-0.101 Y256,000-0.101 2,732,000-0.101
Y180,000-0.101 244,000-0.101 Y40,000-0.101
2,220,000-0.101 Y60,000-0.101 12,000-0.101
Y100,000-0.101 300,000-0.101 420,000-0.10 28,000-0.101
Y576,000-0.101 1,804,000-0.101 Y208,000-0.101
28,000-0.101 596,000-0.10 528,000-0.101 Y328,000-0.101
1,144,000-0.101 Y28,000-0.101 24,000-0.101
Y36,000-0.101 772,000-0.101 812,000-0.102 668,000-0.101
636,000-0.102 552,000-0.101 Y200,000-0.101
1,176,000-0.101 Y392,000-0.101 112,000-0.101
Y200,000-0.101 276,000-0.101 712,000-0.102
1,048,000-0.101 Y400,000-0.101 620,000-0.101
188,000-0.10 Y40,000-0.10 8,000-0.10 Y240,000-0.10
2,456,000-0.10 12,000-0.101 28,000-0.102
1,628,000-0.101 Y256,000-0.101 1,756,000-0.101
128,000-0.102 Y4,000-0.101 1,092,000-0.101
1,228,000-0.102 Y2,604,000-0.102 640,000-0.102
Y20,000-0.102 828,000-0.102 Y208,000-0.102
1,148,000-0.102 8,000-0.101 468,000-0.102 152,000-0.101
708,000-0.102 Y4,000-0.102 40,000-0.102 Y4,000-0.102
576,000-0.102 1,700,000-0.101 1,740,000-0.102
24,000-0.101 2,404,000-0.102 12,000-0.101 256,000-0.102
400,000-0.101 28,000-0.102 ]< 2,724,000-0.102 >
8087 CHINA 33MEDIA < >[ D3,125-0.56 ]/-//[ 500,000-0.62 20,000-0.64
1,500,000-0.62 10,000-0.63 20,000-0.62 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 296,000-0.027 ]< >
8093 WEB3 META < >[ 20,000-0.081 5,000-0.086 110,000-0.087
10,000-0.086 ]/-//[ 10,000-0.079 ]< >
8095 BEIDA JADE BIRD < >[ 62,000-0.63 17,000-0.64 100,000-0.63 51,000-0.64
121,000-0.65 166,000-0.64 140,000-0.63 ]/-//[
103,000-0.63 Y47,000-0.63 202,000-0.63 44,000-0.62
148,000-0.63 302,000-0.62 20,000-0.63 31,000-0.62
20,000-0.63 1,000-0.64 ]< 37,000-0.64 U46,000-0.64
1,000-0.64 >
8103 HMVOD < >[ 9,000-0.23 ]/-//[ ]< >
8107 FICUS TECH < >[ 45,000-0.70 205,000-0.69 10,000-0.70 40,000-0.69 ]
/-//[ 175,000-0.69 Y20,000-0.69 55,000-0.69 70,000-0.68
30,000-0.69 100,000-0.67 40,000-0.69 20,000-0.68
5,000-0.69 15,000-0.70 ]< 50,000-0.72 >
8113 V&V TECH < >[ 20,000-0.051 ]/-//[ Y50,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ 96,000-5.70 ]/-//[ 4,000-5.53 ]< 4,000-5.49 >
8118 BORTEX GLOBAL < >[ 8,000-0.107 ]/-//[ 8,000-0.10 8,000-0.108
8,000-0.105 8,000-0.123 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D450-0.33 5,000-0.335 5,000-0.375 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D200-0.70 ]< >
8123 SINOFORTUNE FIN < >[ 24,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 C NEW HLDGS-NEW < >[ 8,000-0.375 16,000-0.365 ]/-//[ 72,000-0.345
8,000-0.375 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.062 ]< >
8136 IMS GROUP < >[ 70,000-0.048 ]/-//[ 1,090,000-0.047 760,000-0.048
130,000-0.051 1,770,000-0.052 Y110,000-0.052
1,020,000-0.053 1,990,000-0.052 170,000-0.053 ]< >
8137 HONBRIDGE < >[ 2,000-0.57 2,000-0.56 ]/-//[ 2,000-0.56
168,000-0.55 198,000-0.54 2,000-0.55 100,000-0.54
6,000-0.55 50,000-0.54 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.105 Y10,000-0.105 ]< >
8143 GF HEALTHCARE < >[ D3,200-0.062 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 32,000-0.31 Y88,000-0.275 ]< >
8148 WUXI LIFE < >[ 20,000-1.65 60,000-1.68 80,000-1.85 20,000-1.88
20,000-1.89 D8,000-1.84 40,000-1.90 80,000-1.95
20,000-1.91 100,000-1.90 20,000-1.88 ]/-//[ 20,000-1.88
D600-1.72 D12,000-1.74 20,000-1.99 D6,000-1.88
20,000-1.90 20,000-1.98 40,000-1.99 20,000-1.90
20,000-1.89 140,000-1.87 20,000-1.86 60,000-1.87
D10,000-1.73 D10,000-1.83 20,000-1.87 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 80,000-0.105 ]< >
8152 M&L HOLDINGS < >[ 20,000-0.059 40,000-0.061 90,000-0.059
110,000-0.061 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 30,000-0.30 10,000-0.325 10,000-0.295 10,000-0.30
10,000-0.325 60,000-0.30 10,000-0.305 1,100,000-0.31
Y30,000-0.30 160,000-0.30 10,000-0.295 500,000-0.30
10,000-0.295 10,000-0.29 490,000-0.285 70,000-0.29
20,000-0.28 10,000-0.275 40,000-0.27 1,050,000-0.265
D5,000-0.245 20,000-0.265 10,000-0.26 40,000-0.255
Y80,000-0.255 390,000-0.25 1,540,000-0.255 40,000-0.25
Y10,000-0.25 610,000-0.255 1,130,000-0.25 70,000-0.255
100,000-0.25 10,000-0.255 1,120,000-0.25 10,000-0.255
1,900,000-0.25 100,000-0.255 160,000-0.25 10,000-0.255
70,000-0.25 ]/-//[ 20,000-0.25 40,000-0.249
1,030,000-0.25 10,000-0.255 1,780,000-0.25
140,000-0.249 140,000-0.248 110,000-0.247 120,000-0.246
130,000-0.245 720,000-0.244 10,000-0.243 290,000-0.244
10,000-0.243 60,000-0.242 70,000-0.243 490,000-0.244
140,000-0.249 10,000-0.241 100,000-0.24 440,000-0.245
10,000-0.24 10,000-0.239 10,000-0.238 200,000-0.242
10,000-0.237 100,000-0.24 140,000-0.239 10,000-0.236
10,000-0.234 20,000-0.232 30,000-0.23 10,000-0.222
20,000-0.227 20,000-0.228 20,000-0.23 Y10,000-0.23
30,000-0.222 30,000-0.221 130,000-0.222 100,000-0.223
80,000-0.224 20,000-0.225 20,000-0.224 10,000-0.225
690,000-0.222 10,000-0.219 100,000-0.215 100,000-0.22
100,000-0.221 340,000-0.22 630,000-0.219 20,000-0.22
100,000-0.225 970,000-0.226 D5,750-0.218 D2,000-0.285
D3,750-0.20 10,000-0.226 200,000-0.224 100,000-0.225
300,000-0.223 50,000-0.225 130,000-0.224 10,000-0.22
170,000-0.219 20,000-0.23 30,000-0.232 30,000-0.24
10,000-0.245 Y10,000-0.24 10,000-0.24 10,000-0.245
10,000-0.248 20,000-0.249 10,000-0.25 20,000-0.226
Y20,000-0.225 Y10,000-0.224 ]< 10,000-0.25 >
8158 CRMI < >[ D2,500-0.255 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.33 48,000-0.285 48,000-0.325 24,000-0.33 ]
/-//[ D1,920-0.28 ]< >
8162 LOCO HK < >[ 190,000-0.57 ]/-//[ 380,000-0.56 10,000-0.55
Y30,000-0.55 510,000-0.55 170,000-0.54 10,000-0.51
130,000-0.50 20,000-0.465 10,000-0.46 10,000-0.47
10,000-0.475 50,000-0.47 10,000-0.465 10,000-0.475
40,000-0.485 20,000-0.495 10,000-0.50 120,000-0.51
20,000-0.52 90,000-0.53 10,000-0.54 50,000-0.55
10,000-0.56 50,000-0.52 120,000-0.51 60,000-0.50
240,000-0.51 50,000-0.52 Y10,000-0.53 50,000-0.53
70,000-0.54 ]< 120,000-0.54 >
8163 NOIZ GROUP < >[ 80,000-0.061 340,000-0.062 300,000-0.061
20,000-0.055 300,000-0.06 ]/-//[ 80,000-0.06
D2,000-0.049 960,000-0.059 20,000-0.06 100,000-0.061
Y40,000-0.061 200,000-0.06 100,000-0.061 220,000-0.06
520,000-0.061 20,000-0.06 380,000-0.062 560,000-0.063
60,000-0.064 100,000-0.063 40,000-0.062 100,000-0.063
200,000-0.064 1,080,000-0.065 ]< 380,000-0.065 >
8168 AMASSE CAPITAL < >[ 20,000-0.066 ]/-//[ 490,000-0.06 130,000-0.062
60,000-0.063 10,000-0.065 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D2-0.131 ]< >
8179 PALINDA GROUP < >[ 12,000-0.057 144,000-0.058 60,000-0.055
Y12,000-0.054 228,000-0.054 24,000-0.053 Y12,000-0.053
276,000-0.053 12,000-0.055 ]/-//[ 12,000-0.053
312,000-0.052 Y48,000-0.053 84,000-0.053 Y60,000-0.053 ]
< 36,000-0.053 >
8181 SHISHI SERVICES < >[ 48,000-0.083 ]/-//[ ]< >
8186 ALMANA < >[ 35,000-0.30 ]/-//[ 10,000-0.28 ]< 15,000-0.28 >
8187 JIMU GROUP < >[ 5,000-1.08 D500-0.89 ]/-//[ 5,000-1.07 5,000-1.03
Y5,000-1.03 ]< >
8188 GME GROUP < >[ 4,000-0.53 ]/-//[ 4,000-0.53 40,000-0.54
Y32,000-0.54 136,000-0.54 Y28,000-0.54 156,000-0.54 ]< >
8189 TEDA BIOMEDICAL < >[ 130,000-0.485 200,000-0.48 70,000-0.475
65,000-0.48 10,000-0.50 25,000-0.51 340,000-0.49
5,000-0.50 5,000-0.495 5,000-0.49 120,000-0.485
360,000-0.48 5,000-0.485 40,000-0.48 5,000-0.485
155,000-0.48 65,000-0.485 ]/-//[ 45,000-0.48
500,000-0.475 Y200,000-0.47 160,000-0.47 95,000-0.465
10,000-0.475 70,000-0.47 15,000-0.465 215,000-0.46
50,000-0.465 350,000-0.46 25,000-0.465 85,000-0.47
110,000-0.475 20,000-0.48 35,000-0.485 40,000-0.475
65,000-0.47 35,000-0.46 90,000-0.455 30,000-0.47
Y10,000-0.47 5,000-0.48 10,000-0.47 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.217 ]/-//[ 30,000-0.218 48,000-0.219
6,000-0.213 6,000-0.221 D600-0.196 6,000-0.216
24,000-0.221 18,000-0.223 30,000-0.225 6,000-0.221
6,000-0.217 24,000-0.214 78,000-0.213 42,000-0.222
12,000-0.223 24,000-0.224 6,000-0.215 6,000-0.224
6,000-0.217 6,000-0.213 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.59 Y18,000-1.60 10,000-1.59 6,000-1.62
Y6,000-1.60 6,000-1.60 24,000-1.59 14,000-1.58
2,000-1.59 30,000-1.58 D440-1.54 ]/-//[ Y32,000-1.58
52,000-1.58 8,000-1.59 36,000-1.58 8,000-1.59
Y18,000-1.57 12,000-1.57 6,000-1.59 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.65 40,000-2.50 16,000-2.51 12,000-2.50
4,000-2.62 4,000-2.64 44,000-2.65 4,000-2.63
20,000-2.64 4,000-2.62 4,000-2.66 224,000-2.62
8,000-2.60 Y4,000-2.60 16,000-2.56 4,000-2.53
16,000-2.52 4,000-2.53 84,000-2.52 20,000-2.50
8,000-2.46 12,000-2.44 4,000-2.50 8,000-2.40
28,000-2.30 8,000-2.28 8,000-2.24 Y4,000-2.22
8,000-2.28 68,000-2.30 20,000-2.41 4,000-2.43
40,000-2.44 40,000-2.40 12,000-2.36 20,000-2.37
4,000-2.41 16,000-2.42 8,000-2.37 4,000-2.38
24,000-2.37 12,000-2.40 8,000-2.41 12,000-2.42
4,000-2.44 8,000-2.48 4,000-2.49 32,000-2.50
24,000-2.51 20,000-2.50 4,000-2.48 24,000-2.50
16,000-2.52 40,000-2.55 Y4,000-2.55 16,000-2.55
D3,200-2.44 D3,200-2.51 32,000-2.55 92,000-2.58
24,000-2.55 12,000-2.58 Y4,000-2.58 4,000-2.56
44,000-2.55 104,000-2.53 4,000-2.52 16,000-2.50
16,000-2.45 4,000-2.47 4,000-2.51 16,000-2.52
8,000-2.50 D2,000-2.45 100,000-2.52 4,000-2.54
52,000-2.55 12,000-2.56 20,000-2.57 Y20,000-2.58
52,000-2.58 104,000-2.59 D3,280-2.48 D1,200-2.40
D1,200-2.50 4,000-2.57 24,000-2.59 68,000-2.60
4,000-2.62 20,000-2.63 4,000-2.64 4,000-2.63 4,000-2.61
20,000-2.60 4,000-2.63 4,000-2.61 28,000-2.60
D2,000-2.55 20,000-2.60 552,000-2.59 12,000-2.55
8,000-2.54 Y8,000-2.53 24,000-2.53 4,000-2.55
12,000-2.56 32,000-2.58 12,000-2.57 4,000-2.58
76,000-2.59 4,000-2.58 Y20,000-2.57 32,000-2.57 ]/-//[
32,000-2.57 4,000-2.56 160,000-2.55 D1,600-2.50
152,000-2.55 16,000-2.57 12,000-2.58 4,000-2.57
64,000-2.55 32,000-2.56 16,000-2.58 4,000-2.57
D160-2.52 36,000-2.57 92,000-2.56 Y20,000-2.56
524,000-2.56 76,000-2.55 4,000-2.56 24,000-2.55
8,000-2.56 172,000-2.55 4,000-2.54 88,000-2.55
D1,000-2.48 140,000-2.55 D600-2.48 4,000-2.55
8,000-2.56 12,000-2.55 28,000-2.56 12,000-2.55
4,000-2.56 D2,000-2.55 D1,000-2.58 D1,000-2.56
4,000-2.56 52,000-2.55 4,000-2.56 148,000-2.55
Y4,000-2.55 104,000-2.55 56,000-2.56 12,000-2.55
80,000-2.56 36,000-2.57 12,000-2.56 D2,080-2.52
4,000-2.56 ]< 8,000-2.56 U4,000-2.56 >
8201 PPS INT'L < >[ D2,000-0.049 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 180,000-0.31 ]/-//[ 10,000-0.29 10,000-0.31 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.40 ]< >
8206 S ROBOT EDU < >[ 60,000-0.148 19,000-0.146 11,000-0.149 6,000-0.148
49,000-0.149 Y5,000-0.143 3,000-0.14 62,000-0.138
212,000-0.133 12,000-0.138 8,000-0.142 Y4,000-0.132
72,000-0.138 56,000-0.134 ]/-//[ 30,000-0.134
2,000-0.135 Y30,000-0.135 1,000-0.135 41,000-0.137
208,000-0.138 7,000-0.137 67,000-0.138 36,000-0.137 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.038 30,000-0.035 36,000-0.036 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.061 370,000-0.056 60,000-0.057
370,000-0.056 ]< >
8219 HANVEY GROUP < >[ 10,000-0.248 10,000-0.249 ]/-//[ 40,000-0.245
10,000-0.25 10,000-0.249 20,000-0.25 10,000-0.27 ]<
50,000-0.27 >
8220 BINGO GROUP-1K < >[ Y4,000-3.83 1,000-3.70 ]/-//[ 1,000-3.78
15,000-3.79 3,000-3.78 5,000-3.79 4,000-3.80 1,000-3.81
Y4,000-3.80 6,000-3.80 1,000-3.79 1,000-3.93 1,000-3.96
2,000-3.97 4,000-4.00 ]< >
8223 ZYY < >[ 28,000-1.41 ]/-//[ 8,000-1.42 Y4,000-1.41
8,000-1.41 ]< >
8226 KOALA FIN GP < >[ 15,000-0.127 40,000-0.126 10,000-0.121 ]/-//[
10,000-0.126 10,000-0.127 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.64 D4,750-0.63 5,000-0.65 5,000-0.70
10,000-0.71 10,000-0.65 D2,500-0.62 ]/-//[ 5,000-0.72
Y10,000-0.80 15,000-0.80 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.244 32,000-0.243 16,000-0.241
176,000-0.24 16,000-0.239 32,000-0.238 ]< >
8239 CAPITAL FIN < >[ 20,000-0.65 80,000-0.69 Y50,000-0.70 200,000-0.70
D3,500-0.66 20,000-0.68 40,000-0.66 50,000-0.65
Y50,000-0.64 60,000-0.65 100,000-0.66 D4,748-0.62
120,000-0.65 ]/-//[ 20,000-0.64 100,000-0.63
170,000-0.61 D120-0.57 90,000-0.60 ]< >
8241 YING KEE TEA < >[ 10,000-0.12 5,000-0.118 95,000-0.117 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 60,000-0.265 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.111 80,000-0.11 ]/-//[ 48,000-0.104
48,000-0.109 32,000-0.11 200,000-0.109 8,000-0.104 ]<
80,000-0.109 >
8249 RUIYUAN IC TECH < >[ 20,000-0.131 Y100,000-0.132 ]/-//[ 5,000-0.15 ]< >
8250 DU DU HLDGS < >[ D5,000-0.147 ]/-//[ 10,000-0.161 ]< >
8262 SUPER STRONG < >[ 80,000-0.061 Y120,000-0.06 ]/-//[ ]< >
8267 LINEKONG < >[ 15,500-0.305 44,500-0.31 500-0.315 2,500-0.31
2,500-0.30 Y1,000-0.30 ]/-//[ 99,500-0.31 Y5,000-0.31
3,500-0.31 21,000-0.305 Y7,500-0.30 500-0.31
Y7,000-0.31 500-0.31 ]< >
8268 SMART CITY DEV < >[ 32,000-0.80 24,000-0.82 16,000-0.80 32,000-0.81
64,000-0.80 48,000-0.81 Y8,000-0.79 ]/-//[ 200,000-0.80
Y8,000-0.79 40,000-0.79 32,000-0.78 8,000-0.80 ]< >
8271 GDC < >[ 100,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 220,000-0.204 160,000-0.201 620,000-0.20
Y20,000-0.204 80,000-0.204 920,000-0.205 200,000-0.203
4,120,000-0.205 180,000-0.207 ]/-//[ 1,100,000-0.205
Y100,000-0.205 140,000-0.205 4,280,000-0.203 ]<
80,000-0.204 >
8279 AGTECH HOLDINGS < >[ 280,000-0.208 60,000-0.203 44,000-0.204
32,000-0.206 32,000-0.207 132,000-0.208 12,000-0.209
32,000-0.21 80,000-0.211 36,000-0.212 100,000-0.202
152,000-0.205 ]/-//[ 120,000-0.20 8,000-0.205 ]< >
8280 CDV HOLDINGS < >[ 500,000-0.095 ]/-//[ 2,000-0.081 354,000-0.079
64,000-0.078 20,000-0.077 22,000-0.076 22,000-0.073
22,000-0.071 70,000-0.079 100,000-0.073 140,000-0.072
60,000-0.071 290,000-0.075 120,000-0.072 12,000-0.067 ]
< >
8282 GAMEONE < >[ ]/-//[ D3,600-0.405 D3,600-0.435 12,000-0.455 ]< >
8283 ZHONGSHI-NEW < >[ 10,000-0.355 ]/-//[ 28,000-0.36 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.099 100,000-0.10 20,000-0.11
Y10,000-0.11 80,000-0.11 Y5,000-0.093 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 200,000-0.017 10,000-0.016 300,000-0.017
220,000-0.018 180,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.20 Y10,000-0.20 50,000-0.20 Y10,000-0.201
30,000-0.201 210,000-0.207 Y10,000-0.207 30,000-0.209
100,000-0.208 700,000-0.207 20,000-0.204 50,000-0.203
110,000-0.202 70,000-0.201 500,000-0.20 30,000-0.207
10,000-0.202 100,000-0.208 50,000-0.206 Y30,000-0.206
50,000-0.206 50,000-0.202 10,000-0.201 10,000-0.205
30,000-0.206 470,000-0.205 20,000-0.203 310,000-0.202
30,000-0.204 180,000-0.201 440,000-0.20 10,000-0.199
50,000-0.202 50,000-0.20 10,000-0.202 30,000-0.203
60,000-0.202 280,000-0.203 ]/-//[ 80,000-0.203
140,000-0.202 20,000-0.201 30,000-0.20 100,000-0.199
20,000-0.197 10,000-0.196 150,000-0.20 50,000-0.198
240,000-0.20 20,000-0.203 400,000-0.202 Y50,000-0.202
20,000-0.201 80,000-0.20 Y80,000-0.20 20,000-0.20
Y60,000-0.20 40,000-0.20 600,000-0.201 210,000-0.203
Y90,000-0.203 50,000-0.204 40,000-0.203 50,000-0.202
30,000-0.201 10,000-0.20 270,000-0.203 Y200,000-0.203
30,000-0.201 260,000-0.20 20,000-0.199 30,000-0.198
610,000-0.197 110,000-0.196 30,000-0.195 ]<
130,000-0.196 >
8293 SINGASIA HLDG < >[ 20,000-0.058 Y60,000-0.051 20,000-0.051 ]/-//[
60,000-0.06 ][ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.053 440,000-0.054 ]< >
8296 SINO-LIFE GROUP < >[ D1,600-0.39 ]/-//[ D400-0.35 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.058 45,000-0.054 ]/-//[ 2,500-0.052
2,500-0.053 ]< 2,500-0.053 >
8299 GT GOLD < 576,000-0.126 >[ 912,000-0.124 24,000-0.125
792,000-0.124 Y24,000-0.125 552,000-0.125 384,000-0.126
480,000-0.125 264,000-0.126 624,000-0.125
Y120,000-0.125 432,000-0.126 936,000-0.125 96,000-0.126
144,000-0.125 Y120,000-0.125 24,000-0.126 480,000-0.125
Y24,000-0.124 216,000-0.124 264,000-0.125
Y912,000-0.124 48,000-0.124 Y288,000-0.124 24,000-0.125
1,656,000-0.124 24,000-0.125 Y24,000-0.125 24,000-0.124
Y264,000-0.124 24,000-0.125 960,000-0.124 24,000-0.125
Y120,000-0.125 672,000-0.125 1,416,000-0.124
24,000-0.125 240,000-0.124 48,000-0.125 Y24,000-0.124
24,000-0.124 360,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 24,000-0.123 168,000-0.122 Y72,000-0.123
24,000-0.123 Y336,000-0.123 120,000-0.123
Y120,000-0.123 504,000-0.123 Y96,000-0.123
384,000-0.123 72,000-0.124 384,000-0.123 24,000-0.124
600,000-0.123 Y24,000-0.124 24,000-0.124 840,000-0.123
1,200,000-0.122 24,000-0.121 1,320,000-0.122
48,000-0.123 24,000-0.122 432,000-0.123 1,416,000-0.122
24,000-0.123 504,000-0.122 96,000-0.123 120,000-0.122
96,000-0.123 24,000-0.122 1,752,000-0.121
1,248,000-0.122 48,000-0.123 Y192,000-0.123
984,000-0.123 288,000-0.124 408,000-0.123 408,000-0.124
720,000-0.123 408,000-0.124 1,248,000-0.123
624,000-0.124 864,000-0.123 48,000-0.124 24,000-0.123
24,000-0.124 24,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 48,000-0.123 24,000-0.124 48,000-0.123
24,000-0.124 24,000-0.123 24,000-0.124 48,000-0.123
24,000-0.124 24,000-0.123 Y360,000-0.122 552,000-0.122
Y24,000-0.123 24,000-0.123 24,000-0.122 24,000-0.123
Y120,000-0.122 384,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 48,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 Y600,000-0.122 240,000-0.122 24,000-0.123
480,000-0.122 24,000-0.123 48,000-0.122 Y72,000-0.123
24,000-0.123 Y216,000-0.123 72,000-0.123 Y48,000-0.123
696,000-0.122 552,000-0.123 24,000-0.122 Y960,000-0.122
72,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 Y120,000-0.123
48,000-0.123 Y576,000-0.123 192,000-0.123
1,296,000-0.122 24,000-0.123 Y288,000-0.122
48,000-0.123 Y24,000-0.122 24,000-0.122 24,000-0.123
D316-0.111 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 96,000-0.122 24,000-0.123 216,000-0.121
24,000-0.122 144,000-0.121 24,000-0.122 384,000-0.121
24,000-0.122 72,000-0.121 24,000-0.122 ]/-//[
48,000-0.122 864,000-0.121 24,000-0.122 24,000-0.121
24,000-0.122 24,000-0.121 360,000-0.122 144,000-0.121
Y312,000-0.122 456,000-0.121 24,000-0.122 96,000-0.121
24,000-0.122 408,000-0.121 24,000-0.122 24,000-0.121
24,000-0.122 96,000-0.121 24,000-0.122 24,000-0.121
24,000-0.122 24,000-0.121 24,000-0.122 24,000-0.121
24,000-0.122 24,000-0.121 24,000-0.122 72,000-0.121
24,000-0.122 96,000-0.121 24,000-0.122 96,000-0.121
24,000-0.122 24,000-0.121 1,224,000-0.12 24,000-0.121
Y24,000-0.121 408,000-0.121 Y24,000-0.121 240,000-0.12
Y96,000-0.12 72,000-0.12 Y24,000-0.12 288,000-0.12
Y24,000-0.121 24,000-0.121 936,000-0.12 24,000-0.121
Y240,000-0.121 264,000-0.121 48,000-0.12 24,000-0.121
Y48,000-0.121 D4,000-0.11 768,000-0.12 24,000-0.121
24,000-0.12 336,000-0.119 Y240,000-0.119 144,000-0.119
24,000-0.12 Y264,000-0.119 48,000-0.119 24,000-0.12
168,000-0.119 24,000-0.12 24,000-0.119 Y144,000-0.119
72,000-0.119 24,000-0.12 168,000-0.119 24,000-0.12
Y24,000-0.119 144,000-0.119 Y120,000-0.119 24,000-0.119
24,000-0.12 48,000-0.119 24,000-0.12 48,000-0.119
96,000-0.12 48,000-0.119 24,000-0.12 168,000-0.119
24,000-0.12 984,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 24,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 48,000-0.119 24,000-0.12 192,000-0.119
24,000-0.12 216,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 96,000-0.119 24,000-0.12 72,000-0.119
24,000-0.12 24,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 24,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 240,000-0.118 360,000-0.119 408,000-0.118
24,000-0.119 ]< 2,664,000-0.119 >
8305 ST HLDGS < >[ Y150,000-0.30 20,000-0.30 110,000-0.295 ]/-//[
30,000-0.295 340,000-0.30 150,000-0.305 170,000-0.31
450,000-0.305 140,000-0.30 780,000-0.305 20,000-0.31 ]
< >
8310 DAFENG PORT < >[ 20,000-0.47 590,000-0.465 ]/-//[ ]< >
8311 PERFECT OPT < >[ 120,000-0.027 300,000-0.026 ]/-//[ 10,000-0.028
90,000-0.025 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.019 10,000-0.018 Y80,000-0.02
920,000-0.02 ]< >
8315 CEN PLAZA HOTEL < >[ D400-0.032 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.203 116,000-0.201 10,000-0.20 2,000-0.198 ]
/-//[ 66,000-0.198 108,000-0.20 2,000-0.202 ]< >
8319 EXPERT SYS < >[ 10,000-0.108 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.30 10,000-0.26 10,000-0.265 40,000-0.27
D6,000-0.25 10,000-0.265 ]/-//[ 70,000-0.30 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.77 4,000-0.78 4,000-0.77 ]/-//[
4,000-0.77 D1,000-0.73 4,000-0.76 4,000-0.77
12,000-0.76 D2,250-0.71 8,000-0.77 ]< >
8329 NEP INTERLONG < >[ 100,000-0.167 ]/-//[ 10,000-0.152 20,000-0.153
10,000-0.166 10,000-0.16 10,000-0.159 10,000-0.164 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 60,000-0.275 30,000-0.295 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.22 Y15,000-0.24 Y5,000-0.255
Y5,000-0.265 5,000-0.265 ]< U5,000-0.265 >
8347 F8 ENT < >[ ]/-//[ 80,000-0.096 24,000-0.095 Y8,000-0.093
8,000-0.092 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.68 20,000-2.70 100,000-2.71 20,000-2.72
40,000-2.70 10,000-2.68 40,000-2.67 60,000-2.66
20,000-2.65 140,000-2.66 20,000-2.67 Y10,000-2.66
50,000-2.66 ]/-//[ 50,000-2.65 20,000-2.64 100,000-2.63
D8,800-2.66 D1,200-2.58 D3,400-2.71 10,000-2.62
40,000-2.61 Y10,000-2.61 20,000-2.60 60,000-2.63
10,000-2.64 50,000-2.65 40,000-2.66 10,000-2.65
10,000-2.66 10,000-2.65 ]< >
8350 WELL LINK SEC < >[ 64,000-0.165 ]/-//[ 40,000-0.165 Y8,000-0.165 ]< >
8353 ANACLE < >[ 12,000-1.04 ]/-//[ 210,000-1.04 39,000-1.05 ]<
39,000-1.04 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.65 ]< 2,000-0.65 >
8360 BASIC H NEWLIFE < >[ Y24,000-0.50 54,000-0.50 ]/-//[ 60,000-0.51
18,000-0.53 18,000-0.54 36,000-0.55 6,000-0.54
6,000-0.55 6,000-0.56 30,000-0.52 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.055 ]< >
8365 HATCHER GROUP < >[ D3,000-0.20 D3,000-0.26 10,000-0.285 ]/-//[
D2,000-0.265 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.315 20,000-0.34 10,000-0.335 Y10,000-0.34
40,000-0.345 20,000-0.35 10,000-0.355 30,000-0.36
20,000-0.39 Y10,000-0.395 20,000-0.39 10,000-0.375
10,000-0.38 D5,000-0.36 10,000-0.375 ]/-//[
10,000-0.345 150,000-0.34 D2,500-0.315 10,000-0.34 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.39 20,000-0.405 ]/-//[ 70,000-0.405
30,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 4,000-3.95 ]/-//[ 16,000-3.90 6,400-4.00 ]< >
8371 TASTEGOURMET GP < >[ Y4,000-1.60 ]/-//[ 12,000-1.60 ][ ]< >
8372 GBG HOLDINGS < >[ 50,000-0.103 ]/-//[ Y10,000-0.108 180,000-0.109
80,000-0.103 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.65 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.29 ]/-//[ 10,000-4.27 10,000-4.25
Y10,000-4.25 130,000-4.25 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.101 ]< >
8379 PRIME INTEL < 10,000-0.175 U10,000-0.175 >[ 60,000-0.174
650,000-0.165 ]/-//[ 10,000-0.165 40,000-0.163
10,000-0.171 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 70,000-0.092 50,000-0.093 20,000-0.095
Y40,000-0.095 30,000-0.095 210,000-0.097 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.51 220,000-0.50 4,000-0.51 20,000-0.50 ]
/-//[ 4,000-0.51 20,000-0.50 8,000-0.51 44,000-0.50
324,000-0.495 ]< 12,000-0.49 U16,000-0.49 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.26 Y20,000-0.255 20,000-0.255
20,000-0.265 ]< >
8402 PLATEAU TL < >[ 10,000-0.132 45,000-0.139 20,000-0.14 25,000-0.141
20,000-0.142 20,000-0.143 30,000-0.144 15,000-0.145
25,000-0.146 55,000-0.145 ]/-//[ 5,000-0.144
Y5,000-0.138 5,000-0.138 10,000-0.134 160,000-0.132
5,000-0.134 ]< >
8403 DOWWAY < >[ 12,000-1.15 68,000-1.16 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ Y10,000-0.10 80,000-0.10 ]/-//[ 40,000-0.10
30,000-0.099 140,000-0.096 10,000-0.098 10,000-0.102
30,000-0.101 10,000-0.102 30,000-0.101 ]< 60,000-0.104 >
8411 K W NELSON GP < >[ 10,000-0.07 ]/-//[ 30,000-0.079 10,000-0.073
10,000-0.077 60,000-0.078 ]< >
8413 ASIA GROCERY < >[ 10,000-0.119 300,000-0.117 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 80,000-0.089 500,000-0.088 ]< >
8417 DADI EDU < >[ Y200,000-0.01 350,000-0.011 Y300,000-0.011
400,000-0.011 ]/-//[ 300,000-0.011 Y500,000-0.01
500,000-0.01 250,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.43 10,000-0.46 2,000-0.425 14,000-0.43
16,000-0.455 ]/-//[ 16,000-0.435 14,000-0.45
20,000-0.435 20,000-0.445 ]< >
8420 NEXION TECH < >[ 30,000-0.03 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 40,000-0.231 10,000-0.23 Y10,000-0.23 ]<
10,000-0.245 >
8427 WS-SK TARGET < 1,200-16.80 >[ 1,200-17.26 1,200-17.40 2,400-17.58
2,400-17.86 1,200-17.84 1,200-18.06 1,200-18.22
4,800-18.48 D600-18.38 Y1,200-18.48 1,200-18.36
1,200-18.22 1,200-18.00 3,600-18.18 2,400-18.20
Y1,200-18.20 2,400-18.20 D200-17.78 2,400-18.10
1,200-18.20 1,200-18.22 1,200-18.12 3,600-18.10 ]/-//[
2,400-18.10 1,200-17.84 1,200-17.80 1,200-17.32
1,200-17.82 7,200-18.00 1,200-17.82 1,200-18.00 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ D3,200-0.46 ]< >
8431 HAO BAI INTL < >[ 90,000-0.025 ]/-//[ 510,000-0.026 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.13 2,000-0.137 2,000-0.138 58,000-0.139
2,000-0.14 2,000-0.138 98,000-0.137 ]/-//[ 2,000-0.138
Y4,000-0.137 4,000-0.137 ]< >
8447 MS CONCEPT < >[ ]/-//[ 220,000-0.04 Y80,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.10 ]/-//[ 20,000-0.099 390,000-0.10
310,000-0.101 ]< >
8451 SUNLIGHT HLDGS < >[ 40,000-0.062 70,000-0.061 50,000-0.06 ]/-//[
100,000-0.062 Y100,000-0.061 590,000-0.06 ]< >
8455 LAI GROUP < >[ 20,000-0.07 10,000-0.073 ]/-//[ 10,000-0.07
10,000-0.069 150,000-0.068 10,000-0.065 ]< 10,000-0.067
>
8471 REACH NEW HLDGS < >[ 400,000-0.229 ]/-//[ 10,000-0.229 10,000-0.227
50,000-0.228 20,000-0.229 ]< >
8473 MI MING MART < 80,000-0.15 >[ 30,000-0.15 40,000-0.145 50,000-0.14
20,000-0.145 10,000-0.144 20,000-0.143 130,000-0.14
100,000-0.141 40,000-0.145 Y20,000-0.14 Y100,000-0.141
290,000-0.139 30,000-0.135 10,000-0.134 40,000-0.131
70,000-0.13 10,000-0.138 ]/-//[ 20,000-0.13
20,000-0.136 120,000-0.13 300,000-0.133 50,000-0.131
40,000-0.13 10,000-0.133 340,000-0.13 390,000-0.133
20,000-0.134 100,000-0.13 10,000-0.131 940,000-0.13
10,000-0.129 10,000-0.128 10,000-0.127 110,000-0.13
120,000-0.127 10,000-0.13 ]< U50,000-0.127
100,000-0.127 U60,000-0.127 >
8475 E-STATION GTECH < >[ 5,000-0.215 ]/-//[ Y20,000-0.215 ]< >
8476 OCEAN ONE HLDG < >[ 38,000-2.75 2,000-2.74 22,000-2.75 12,000-2.72
4,000-2.75 ]/-//[ 6,000-2.76 2,000-2.72 16,000-2.76
12,000-2.75 6,000-2.76 20,000-2.73 18,000-2.72 ]< >
8480 FURNIWEB < >[ 72,000-0.223 12,000-0.222 44,000-0.223 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 10,000-0.285 5,000-0.29 15,000-0.30 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.158 10,000-0.132 Y2,000-0.158 2,000-0.156 ]
/-//[ 2,000-0.152 2,000-0.148 Y2,000-0.146 2,000-0.144
Y2,000-0.142 8,000-0.142 8,000-0.145 2,000-0.154
2,000-0.151 2,000-0.147 4,000-0.145 2,000-0.153
22,000-0.148 ]< 8,000-0.154 >
8489 GP LOGISTICS < >[ ]/-//[ Y20,000-0.132 5,000-0.132 ]< >
8491 COOL LINK < >[ 5,000-0.58 Y5,000-0.58 Y5,000-0.56 20,000-0.55
Y15,000-0.55 5,000-0.54 25,000-0.55 Y10,000-0.55
15,000-0.54 Y5,000-0.55 10,000-0.55 Y30,000-0.55
10,000-0.54 Y5,000-0.55 15,000-0.54 Y40,000-0.55
30,000-0.55 Y5,000-0.56 20,000-0.54 Y5,000-0.54
10,000-0.54 10,000-0.55 Y5,000-0.55 5,000-0.54
Y5,000-0.54 40,000-0.55 Y10,000-0.54 Y5,000-0.55
25,000-0.54 Y5,000-0.54 15,000-0.54 Y5,000-0.54
95,000-0.54 30,000-0.55 ]/-//[ Y15,000-0.55 Y5,000-0.54
Y10,000-0.55 25,000-0.54 Y30,000-0.54 15,000-0.54
Y80,000-0.54 15,000-0.54 Y5,000-0.54 10,000-0.54
Y35,000-0.54 25,000-0.54 Y5,000-0.54 50,000-0.55
Y10,000-0.55 15,000-0.56 Y90,000-0.55 10,000-0.55
15,000-0.56 Y20,000-0.56 10,000-0.57 Y5,000-0.57
45,000-0.58 10,000-0.57 Y15,000-0.57 45,000-0.57
20,000-0.56 Y30,000-0.56 70,000-0.55 Y15,000-0.56
40,000-0.56 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.08 ]/-//[ 6,828,000-0.077 264,000-0.076
Y12,000-0.074 12,000-0.065 60,000-0.066 336,000-0.067
12,000-0.065 Y48,000-0.065 ]< 24,000-0.065
U12,000-0.065 >
8496 GLOBAL UIN < >[ 10,000-0.161 ]/-//[ 15,000-0.162 Y2,500-0.162
Y7,500-0.161 ]< >
8500 ICONCULTURE < >[ Y10,000-0.50 ]/-//[ 20,000-0.50 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 148,000-0.089 212,000-0.09 ]< >
8509 WINE'S LINK < >[ 8,000-0.35 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.102 20,000-0.114 ]/-//[ 300,000-0.11
140,000-0.112 ]< >
8511 MIN FU INTL < >[ 2,000-1.54 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 30,000-0.345 20,000-0.335 ]< 10,000-0.35 >
8513 MAXWIN INT HLDG < >[ 220,000-0.133 20,000-0.141 20,000-0.142
100,000-0.143 60,000-0.144 ]/-//[ 120,000-0.14 ]<
20,000-0.142 >
8519 XINXIANG ERA < >[ 160,000-0.216 Y20,000-0.216 D10,000-0.195 ]/-//[
20,000-0.23 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 40,000-0.78 30,000-0.79 5,000-0.80
5,000-0.83 ]< >
8527 JLOGO HLDGS < >[ 85,000-0.196 10,000-0.19 ]/-//[ 170,000-0.19
100,000-0.18 10,000-0.172 ]< >
8529 UBOT HOLDING < >[ 20,000-0.146 ]/-//[ 40,000-0.146 ]< >
8532 POLYFAIR HLDGS < U168,000-0.034 344,000-0.034 >[ 64,000-0.034
200,000-0.035 144,000-0.036 80,000-0.035 384,000-0.036
520,000-0.035 368,000-0.036 ]/-//[ 40,000-0.036
280,000-0.035 88,000-0.037 1,184,000-0.035 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.32 ]/-//[ 10,000-0.34 5,000-0.325
40,000-0.32 ]< >
8540 VICTORY SEC < >[ 10,000-3.37 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 152,000-0.043 ]/-//[ 184,000-0.041 688,000-0.04
Y104,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 800,000-0.118 20,000-0.119 110,000-0.14
40,000-0.131 60,000-0.13 10,000-0.139 10,000-0.136
10,000-0.135 10,000-0.133 100,000-0.132 190,000-0.133
30,000-0.144 20,000-0.145 710,000-0.133 30,000-0.144
30,000-0.145 90,000-0.134 10,000-0.147 100,000-0.148
90,000-0.14 10,000-0.137 50,000-0.136 60,000-0.135
60,000-0.133 Y20,000-0.133 20,000-0.133 130,000-0.137
10,000-0.138 50,000-0.142 100,000-0.143 30,000-0.146
Y20,000-0.147 580,000-0.15 50,000-0.154 200,000-0.15
50,000-0.154 510,000-0.155 530,000-0.156
1,930,000-0.157 Y20,000-0.152 50,000-0.152
Y80,000-0.152 130,000-0.156 2,910,000-0.157
50,000-0.154 50,000-0.155 4,950,000-0.156 20,000-0.152
490,000-0.155 700,000-0.156 Y10,000-0.156 10,000-0.156
Y30,000-0.155 10,000-0.15 30,000-0.156 10,000-0.158
90,000-0.161 120,000-0.158 30,000-0.151 D6,000-0.139
10,000-0.156 20,000-0.151 2,120,000-0.15 30,000-0.149 ]
/-//[ 50,000-0.136 200,000-0.139 440,000-0.141
430,000-0.145 10,000-0.147 20,000-0.149 730,000-0.15
60,000-0.155 50,000-0.15 20,000-0.155 D6,000-0.144
D4,000-0.15 10,000-0.155 110,000-0.163 150,000-0.17
10,000-0.176 10,000-0.178 20,000-0.17 10,000-0.179
10,000-0.175 Y100,000-0.158 30,000-0.157 20,000-0.17
30,000-0.165 Y10,000-0.155 20,000-0.154 380,000-0.164
100,000-0.151 Y20,000-0.15 20,000-0.15 3,430,000-0.149
Y10,000-0.149 180,000-0.15 130,000-0.14 30,000-0.139
20,000-0.138 Y60,000-0.135 100,000-0.135 100,000-0.133
70,000-0.132 30,000-0.13 120,000-0.132 10,000-0.131
360,000-0.132 40,000-0.13 ]< >
8551 TIMELESS RTS < >[ 400,000-0.018 440,000-0.017 D15,600-0.013
140,000-0.017 D9,000-0.01 100,000-0.017 D2,600-0.01
20,000-0.017 340,000-0.015 20,000-0.016 ]/-//[
80,000-0.015 D5,000-0.01 540,000-0.015 D10,000-0.011
20,000-0.015 80,000-0.018 40,000-0.015 20,000-0.013
1,100,000-0.014 Y20,000-0.016 20,000-0.016
Y40,000-0.016 Y20,000-0.015 60,000-0.014 20,000-0.013 ]
< >
8596 LINK HOLD-OLD < >[ 5,280-0.35 ]/-//[ ]< >
8599 UNI PRINTSHOP < >[ Y8,000-0.219 8,000-0.218 32,000-0.22 ]/-//[
Y4,000-0.22 36,000-0.22 20,000-0.221 4,000-0.228
8,000-0.231 ]< >
8603 FAMEGLOW < >[ 110,000-0.96 30,000-0.95 20,000-0.96 ]/-//[
70,000-0.96 10,000-0.97 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.145 60,000-0.15 ]/-//[ 10,000-0.15 ]< >
8611 MINDTELL TECH < >[ 125,000-0.98 70,000-0.96 ]/-//[ 210,000-0.96
25,000-0.95 30,000-0.96 50,000-0.95 200,000-0.94
5,000-0.96 55,000-0.94 120,000-0.93 50,000-0.94
95,000-0.92 Y45,000-0.92 25,000-0.92 95,000-0.93
Y5,000-0.93 50,000-0.93 255,000-0.92 15,000-0.91
55,000-0.90 Y10,000-0.90 5,000-0.90 ]< 10,000-0.90 >
8612 WORLD SUPER < >[ 20,000-0.125 40,000-0.124 20,000-0.122
220,000-0.121 20,000-0.13 20,000-0.122 20,000-0.127 ]
/-//[ 20,000-0.123 20,000-0.121 240,000-0.12
80,000-0.121 20,000-0.117 20,000-0.123 140,000-0.121
140,000-0.123 ]< 20,000-0.127 >
8619 KING OF CATER < >[ 300,000-0.051 120,000-0.05 20,000-0.049
50,000-0.048 ]/-//[ Y14,000-0.048 110,000-0.048 ]< >
8620 AE LOGISTICS < >[ 15,000-0.094 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 888,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ Y16,000-0.30 72,000-0.30 Y32,000-0.295
104,000-0.295 Y24,000-0.29 224,000-0.29 72,000-0.285
32,000-0.28 96,000-0.275 104,000-0.285 120,000-0.29
8,000-0.30 ]/-//[ 16,000-0.295 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.125 70,000-0.124 ]< >
8629 SYNTRUST GK < >[ 500-9.17 500-9.20 1,500-9.25 500-9.21 1,000-9.22
500-9.21 1,000-9.22 1,000-9.10 500-9.09 4,500-9.22 ]/-//
[ 5,000-9.11 2,000-9.10 500-9.19 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.53 30,000-0.52 ]< >
8635 NOVACON TECH < >[ 16,000-0.60 8,000-0.61 4,000-0.60 40,000-0.59
152,000-0.56 24,000-0.55 112,000-0.54 Y8,000-0.54
20,000-0.54 208,000-0.55 12,000-0.56 212,000-0.57
152,000-0.58 164,000-0.59 20,000-0.58 ]/-//[
12,000-0.58 Y40,000-0.57 20,000-0.57 16,000-0.56
4,000-0.58 8,000-0.59 Y36,000-0.59 8,000-0.57
20,000-0.59 12,000-0.57 108,000-0.59 12,000-0.60
16,000-0.59 28,000-0.58 Y80,000-0.57 104,000-0.57
100,000-0.59 48,000-0.60 40,000-0.59 112,000-0.60
100,000-0.59 240,000-0.60 Y20,000-0.60 544,000-0.60
336,000-0.61 92,000-0.59 200,000-0.60 140,000-0.61 ]<
132,000-0.61 >
8645 BYTE META < >[ 96,000-0.62 6,000-0.61 ]/-//[ 6,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 243,000-0.237 282,000-0.24 54,000-0.242
Y42,000-0.245 75,000-0.245 108,000-0.246 30,000-0.245
174,000-0.246 3,000-0.24 201,000-0.244 Y30,000-0.243
213,000-0.243 45,000-0.244 258,000-0.245 30,000-0.244
387,000-0.245 33,000-0.241 3,000-0.248 ]/-//[
21,000-0.241 6,000-0.243 Y3,000-0.255 66,000-0.243
6,000-0.241 ]< >
8659 YIK WO INTL < >[ Y5,000-0.325 5,000-0.31 5,000-0.33 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 8,000,000-0.102 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 400,000-2.56 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 6,828,000-0.077 ]< >
8547 PACIFIC LEGEND < >[ 4,950,000-0.156 ]/-//[ 3,420,000-0.149 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/03/2025:
Market Total : HK$ 98,461,437
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 16,040,000 1,662,204 221,120,912 22,776,800
8279 AGTECH HOLDINGS 12,000 2,464 1,120,000 230,808
Total Shares (SH): 16,052,000 222,240,912
Total Value ($) :
HKD Stocks - HKD 1,664,668 HKD 23,007,608
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 16,052,000
Short Selling Turnover Total Value ($) : HKD 1,664,668
Total market turnover : HKD 88,093,130
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 88,093,130
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 16,052,000
Short Selling Turnover Total Value ($) : HKD 1,664,668
Total market turnover : HKD 88,093,130
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,488,000 705,772
8137 HONBRIDGE 8,000 4,480
8279 AGTECH HOLDINGS 20,000 3,988
Total Shares (SH): 6,516,000
Total Value ($) :
HKD Stocks - HKD 714,240
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,516,000
Short Selling Turnover Total Value ($) : HKD 714,240
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-