55/250324
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 MAR 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 17.04 16.93 +0.11 +0.65
Advanced : 75
Declined : 72
Unchanged : 177
Today's Turnover:
(HK$): 98,242,598
(Shares): 387,312,214
(Deals): 6,540
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8292 WORLDGATEGLOBAL HKD 27,126,735 69,963,000 0.455 0.225
8198 CRYPTO FLOW HKD 11,384,068 4,892,280 2.75 2.04
8083 YOUZAN HKD 5,934,708 58,460,000 0.104 0.10
8299 GT GOLD HKD 5,576,064 48,936,000 0.118 0.107
8349 GUIXIN GROUP HKD 4,092,400 1,490,000 2.82 2.52
8148 WUXI LIFE HKD 2,923,186 1,415,600 2.22 1.93
8635 NOVACON TECH HKD 2,811,200 4,392,000 0.68 0.58
8427 WS-SK TARGET HKD 1,926,272 102,000 19.50 18.30
8095 BEIDA JADE BIRD HKD 1,892,890 3,044,000 0.63 0.61
8353 ANACLE HKD 1,817,400 1,731,000 1.05 1.04
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8292 WORLDGATEGLOBAL HKD 69,963,000 27,126,735 0.455 0.225
8083 YOUZAN HKD 58,460,000 5,934,708 0.104 0.10
8299 GT GOLD HKD 48,936,000 5,576,064 0.118 0.107
8163 NOIZ GROUP HKD 22,898,577 1,787,844 0.093 0.065
8081 HANG TAI YUE GP HKD 17,560,000 892,570 0.052 0.047
8136 IMS GROUP HKD 11,230,000 501,470 0.05 0.042
8071 CH NETCOMTECH HKD 11,125,000 490,005 0.046 0.042
8551 TIMELESS RTS HKD 10,699,970 117,027 0.015 0.01
8153 JIADING INTL GP HKD 7,290,000 1,553,920 0.28 0.189
8118 BORTEX GLOBAL HKD 7,080,000 921,928 0.198 0.102
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 - 0.147 31,600
0.147 - 0.147 4,626
8005 YUXING INFOTECH HKD 0.121 0.123 0.129 22,000
0.123 0.117 0.117 2,706
8006 SINO SPLENDID HKD 0.135 0.135 - -
0.135 0.127 - -
8007 GLOBALSTRAT HKD 0.032 0.032 0.034 880,001
0.032 0.031 0.032 28,360
8013 ECI TECH HKD 0.048 0.048 0.049 500,000
0.048 0.045 0.045 22,640
8017 TRADEGO HKD 0.345 0.35 0.345 584,000
0.34 0.34 0.335 200,920
8018 FINSOFT FIN HKD 0.053 0.053 0.053 760,000
0.053 0.052 0.049 40,170
8019 HAO WEN HLDGS HKD 0.48 - - -
0.48 0.43 - -
8020 UNITAS HOLD HKD 0.027 0.027 - -
0.027 0.023 - -
8021 WLS HOLDINGS HKD 0.026 0.026 0.027 430,000
0.026 0.025 0.025 10,950
8023 KWONG MAN KEE HKD 0.305 0.31 - -
0.305 0.265 - -
8026 CB GLOBAL HKD 0.30 0.29 0.29 12,000
0.29 0.265 0.265 3,270
8027 KPM HOLDING HKD 0.16 - - -
0.16 0.158 - -
8028 TIMELESS HKD 0.169 0.179 0.189 2,454,360
0.169 0.169 0.167 416,961
8029 IMPERIUM FIN GP HKD 0.67 0.57 - -
0.57 0.45 - -
8030 FENGYINHE HKD 1.51 1.53 1.58 99,200
1.53 1.52 1.52 151,992
8031 ETS GROUP HKD 0.213 0.219 - -
0.213 0.151 - -
8033 VODATEL NETWORK HKD 0.099 0.113 0.114 8,000
0.113 0.102 0.114 910
8035 JANCO HOLDINGS HKD 0.054 0.055 - -
0.054 0.043 - -
8036 EBROKER GROUP HKD 0.048 0.048 - -
0.048 0.043 - -
8037 CH BIOTECH SER HKD 0.43 0.47 0.48 135,000
0.47 0.45 0.43 62,500
8039 CHINA COME RIDE HKD 0.082 0.082 0.082 128,000
0.082 0.08 0.082 10,496
8040 COOLPOINT INNO HKD 0.38 0.39 - -
0.38 0.335 - -
8041 LUXEY INT'L HKD 0.191 0.21 0.21 140,000
0.21 0.185 0.191 28,600
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.121 0.118 0.121 260,000
0.118 0.111 0.118 31,170
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 - -
0.028 0.026 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.59 1.66 - -
1.59 1.57 - -
8050 QUANTUM THINK HKD 0.162 - - -
0.162 0.162 - -
8051 CIRCUTECH HKD 2.74 - 2.80 1,200
2.74 2.52 2.74 3,300
8052 LUK HING ENT HKD 0.04 0.052 - -
0.04 0.034 - -
8056 LIFE CONCEPTS HKD 0.17 0.17 - -
0.17 - - -
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.077 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.012 - -
8060 GLOBAL LINK HKD 0.084 0.093 0.084 100,000
0.082 0.082 0.082 8,290
8062 EFT SOLUTIONS HKD 0.285 0.295 - -
0.285 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.105 0.104 0.104 5,000
0.104 0.098 0.104 520
8066 PHOENITRON HOLD HKD 0.102 0.103 0.103 280,000
0.102 0.097 0.096 28,485
8067 OUC HOLDINGS HKD 0.25 0.25 - -
0.25 - - -
8069 FLYDOO TECH HKD 0.037 0.038 0.037 335,000
0.037 0.037 0.033 12,175
8070 KEEN OCEAN HKD 0.48 0.51 - -
0.48 0.45 - -
8071 CH NETCOMTECH HKD 0.042 0.044 0.046 11,125,000
0.042 0.042 0.042 490,005
8072 ROMA META GROUP HKD 0.295 0.335 - 5
0.295 0.28 - 1
8073 SFSY NEW MAT HKD 0.295 - - -
0.295 0.241 - -
8076 SING LEE HKD 0.027 0.027 - -
0.027 0.023 - -
8079 WISDOMCOME GP HKD 0.40 0.46 - -
0.40 0.35 - -
8080 NAS HOLDINGS HKD 0.24 0.25 - 3,840
0.24 0.221 - 825
8081 HANG TAI YUE GP HKD 0.049 0.049 0.052 17,560,000
0.049 0.046 0.047 892,570
8082 SUNNY SIDE UP HKD 0.032 0.032 0.033 390,000
0.031 0.031 0.031 12,470
* 8083 YOUZAN HKD 0.102 0.104 0.104 58,460,000
0.104 0.103 0.10 5,934,708
8087 CHINA 33MEDIA HKD 0.62 0.73 0.74 1,410,000
0.64 0.63 0.62 875,400
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.027 0.028 0.028 368,000
0.028 0.026 0.026 9,576
8093 WEB3 META HKD 0.079 0.082 0.09 80,000
0.08 0.079 0.08 7,095
* 8095 BEIDA JADE BIRD HKD 0.64 0.62 0.63 3,044,000
0.62 0.61 0.61 1,892,890
8096 TASTY CONCEPTS HKD 0.11 0.127 - -
0.11 0.098 - -
8098 CL GROUP HKD 0.042 0.046 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.178 0.20 0.191 162,300
0.178 0.168 0.168 30,303
8103 HMVOD HKD 0.23 0.25 0.255 30,000
0.25 0.242 0.23 7,387
8106 SHENGHUA LANDE HKD 0.092 0.092 - -
0.092 0.071 - -
8107 FICUS TECH HKD 0.72 0.68 0.70 995,000
0.68 0.65 0.65 666,600
8111 CT IND GROUP HKD 0.155 - - -
0.155 0.099 - -
8112 CORNERSTONE FIN HKD 0.198 - - -
0.198 - - -
8113 V&V TECH HKD 0.051 0.048 0.049 1,120,000
0.045 0.045 0.041 50,670
* 8115 SHANGHAI QINGPU HKD 5.49 5.70 5.70 236,000
5.27 5.27 5.26 1,318,160
8117 CHI P ENERGY HKD 0.057 0.058 - -
0.056 0.048 - -
8118 BORTEX GLOBAL HKD 0.123 0.118 0.198 7,080,000
0.118 0.108 0.102 921,928
* 8120 CH DEMETER FIN HKD 0.37 0.39 0.38 4,365,000
0.36 0.36 0.345 1,530,600
8121 GUOEN HOLDINGS HKD 0.75 0.76 - 200
0.75 0.71 - 139
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 198,000
0.01 - 0.01 1,980
8125 C NEW HLDGS-NEW HKD 0.375 0.38 0.39 88,000
0.375 0.36 0.355 32,520
8126 G. A. HOLDINGS HKD 0.039 0.04 - -
0.039 0.037 - -
8128 CHYY GP HKD 0.039 0.038 0.041 976,000
0.032 0.032 0.032 35,208
8130 DADI INTL GROUP HKD 0.011 0.011 0.01 3,600,000
0.01 - 0.01 36,000
8131 ABC MULTIACTIVE HKD 0.093 0.105 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.062 0.062 - -
0.062 0.053 - -
8133 JISHENG GP HLDG HKD 0.38 0.41 - -
0.38 0.32 - -
8136 IMS GROUP HKD 0.052 0.05 0.05 11,230,000
0.046 0.048 0.042 501,470
8137 HONBRIDGE HKD 0.55 0.55 0.55 256,000
0.55 0.54 0.54 138,480
8139 CHANGAN RH HKD 1.43 - - -
1.43 1.11 - -
8140 BOSATECH HKD 0.105 0.105 0.102 40,000
0.102 0.102 0.102 4,080
8143 GF HEALTHCARE HKD 0.073 0.078 - -
0.073 0.072 - -
8146 GRACEWINE HKD 0.183 0.185 - -
0.183 0.175 - -
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
* 8148 WUXI LIFE HKD 1.87 2.22 2.22 1,415,600
2.22 2.15 1.93 2,923,186
8149 ALTUS HLDGS HKD 0.105 0.109 0.106 100,000
0.108 0.108 0.105 10,510
8152 M&L HOLDINGS HKD 0.061 0.061 - -
0.061 0.057 - -
* 8153 JIADING INTL GP HKD 0.25 0.202 0.28 7,290,000
0.202 0.189 0.189 1,553,920
8156 SINOPHARM TECH HKD 0.125 0.14 - 160
0.125 0.103 - 18
8158 CRMI HKD 0.285 0.285 - -
0.285 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.33 0.315 0.30 43,200
0.295 0.29 0.29 12,564
8161 MEDINET GROUP HKD 0.335 - - 2,000
0.335 0.28 - 610
8162 LOCO HK HKD 0.54 0.54 0.55 1,080,000
0.54 0.53 0.52 580,200
* 8163 NOIZ GROUP HKD 0.065 0.094 0.093 22,898,577
0.093 0.093 0.065 1,787,844
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.066 0.067 380,000
0.066 0.06 0.064 25,220
8169 ECO-TEK HLDGS HKD 0.034 0.034 0.034 100,000
0.034 0.031 0.032 3,220
8172 LAJIN ENT HKD 0.026 0.026 - -
0.026 0.024 - -
8173 HEPHAESTUS HLDG HKD 0.143 0.152 - -
0.143 0.125 - -
8176 SUPERROBOTICS HKD 0.17 0.178 - -
0.17 0.177 - -
8178 CHINA INFO TECH HKD 3.10 3.18 - 500
3.10 2.80 - 1,515
8179 PALINDA GROUP HKD 0.053 0.058 0.06 1,010,160
0.058 0.057 0.055 57,483
8181 SHISHI SERVICES HKD 0.083 0.084 - -
0.083 0.075 - -
8186 ALMANA HKD 0.28 0.335 0.335 30,000
0.335 0.255 0.335 10,050
8187 JIMU GROUP HKD 1.03 1.03 - -
1.03 1.00 - -
8188 GME GROUP HKD 0.54 0.55 0.57 936,000
0.55 0.54 0.54 524,560
8189 TEDA BIOMEDICAL HKD 0.47 0.485 0.49 1,685,000
0.49 0.47 0.46 795,950
8191 HONG WEI ASIA HKD 0.217 0.225 0.224 144,000
0.224 0.218 0.218 31,932
8193 ASIAPAC FIN INV HKD 0.125 0.18 - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.59 1.59 1.59 316,000
1.59 1.56 1.56 497,920
8196 FUTIAN HOLDINGS HKD 0.55 0.57 - -
0.55 0.49 - -
* 8198 CRYPTO FLOW HKD 2.56 2.35 2.75 4,892,280
2.34 2.27 2.04 11,384,068
8200 SAU SAN TONG HKD 0.415 0.42 - 400
0.415 0.375 - 144
8201 PPS INT'L HKD 0.061 0.065 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.31 0.31 - -
0.31 0.29 - -
8205 JIAODA WITHUB HKD 0.40 0.375 0.40 120,000
0.375 0.355 0.355 43,440
8206 S ROBOT EDU HKD 0.137 0.134 0.137 427,000
0.133 0.133 0.132 56,877
8208 WMCH GLOBAL HKD 0.036 0.04 - -
0.036 0.033 - -
8210 DLC ASIA HKD 0.056 0.069 - -
0.056 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.415 0.42 0.42 87,500
0.40 0.40 0.40 35,050
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.19 0.234 0.192 65,000
0.196 0.192 0.192 12,453
8218 ECHO INT HOLD HKD 0.085 0.098 - -
0.085 0.071 - -
8219 HANVEY GROUP HKD 0.27 0.31 0.31 120,000
0.31 - 0.26 34,250
8220 BINGO GROUP HKD 3.92 3.99 4.00 41,500
3.61 3.60 3.60 154,820
8221 GAOYU FINANCE HKD 0.016 0.017 0.016 600,000
0.016 0.016 0.016 9,600
8222 E LIGHTING HKD 0.041 0.043 - -
0.041 0.041 - -
8223 ZYY HKD 1.41 1.51 1.51 24,000
1.51 1.32 1.32 33,680
8225 C HEALTH GP HKD 0.183 0.185 0.185 180,000
0.184 0.174 0.183 33,100
8226 KOALA FIN GP HKD 0.127 0.125 0.125 85,000
0.125 0.121 0.12 10,285
8227 HAITIAN ANTENNA HKD 0.27 0.27 - -
0.27 - - -
8229 FUTURE DATA HKD 0.40 0.43 - -
0.42 0.42 - -
8232 CLASSIFIED GP HKD 0.80 0.85 0.83 188,000
0.66 0.66 0.65 142,100
8237 LINK HOLD-NEW HKD 0.30 0.30 - -
0.30 - - -
8238 WINTO GROUP HKD 0.239 0.247 0.249 617,600
0.239 0.239 0.238 150,538
8239 CAPITAL FIN HKD 0.60 0.62 0.63 230,000
0.62 0.60 0.61 142,400
8241 YING KEE TEA HKD 0.118 0.121 0.117 35,000
0.117 0.117 0.116 4,075
8245 SHANYU GROUP HKD 0.265 0.26 - 80,000
0.26 0.245 - 20,800
8246 ZHONGHUA GAS HKD 0.109 0.108 0.108 336,000
0.108 0.103 0.103 36,320
8247 BIOSINO BIO-TEC HKD 0.50 0.75 0.79 36,000
0.75 0.59 0.65 26,960
8249 RUIYUAN IC TECH HKD 0.148 0.138 0.15 170,000
0.137 0.13 0.137 23,280
8250 DU DU HLDGS HKD 0.161 0.171 0.162 11,000
0.162 0.152 0.162 1,769
8257 GENES TECH HKD 0.065 0.069 0.069 60,000
0.069 0.066 0.069 4,140
8262 SUPER STRONG HKD 0.061 0.07 0.079 250,000
0.07 0.065 0.065 17,590
8267 LINEKONG HKD 0.31 0.325 0.325 909,500
0.325 0.31 0.30 289,117
8268 SMART CITY DEV HKD 0.80 0.78 0.80 448,000
0.75 0.74 0.75 347,200
8269 WEALTH GLORY HKD 0.045 0.074 - 4,333
0.045 0.034 - 155
8270 CHINA CBM HKD 0.365 0.38 0.39 20,750
0.38 0.315 0.315 7,271
8271 GDC HKD 0.065 0.085 0.065 250,000
0.065 0.063 0.065 16,250
* 8275 CHINA NEW CONS HKD 0.204 0.201 0.204 5,040,000
0.198 0.198 0.193 991,880
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.205 0.201 0.207 636,000
0.201 0.20 0.20 129,188
8280 CDV HOLDINGS HKD 0.067 0.074 0.07 480,000
0.07 0.067 0.067 32,580
8281 CH GOLD CLASSIC HKD 0.07 0.071 0.071 8,000
0.071 0.063 0.071 568
8282 GAMEONE HKD 0.455 - - 4,800
0.455 0.40 - 1,848
8283 ZHONGSHI-NEW HKD 0.36 0.445 0.45 335,000
0.445 0.41 0.38 141,080
8285 SLING GROUP HKD 0.029 0.029 - -
0.029 0.026 - -
8286 CCOE HKD 0.11 0.106 0.106 360,000
0.085 0.072 0.085 33,985
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.196 0.395 0.455 69,963,000
0.395 0.38 0.225 27,126,735
8293 SINGASIA HLDG HKD 0.058 0.06 - -
0.058 0.052 - -
8295 KINGWISOFT TECH HKD 0.054 0.055 - -
0.054 0.05 - -
8296 SINO-LIFE GROUP HKD 0.42 - - -
0.42 0.375 - -
8297 OCEAN STAR TECH HKD 0.053 0.052 0.051 40,000
0.052 0.051 0.051 2,040
* 8299 GT GOLD HKD 0.119 0.114 0.118 48,936,000
0.114 0.113 0.107 5,576,064
8300 JIN MI FANG GP HKD 0.073 0.074 0.07 220,000
0.073 0.073 0.07 15,720
8305 ST HLDGS HKD 0.31 0.315 0.315 2,010,000
0.315 0.31 0.31 628,300
8307 MEDICSKIN HKD 0.186 0.187 - -
0.186 - - -
8308 GUDOU HLDGS HKD 0.123 0.117 0.11 68,000
0.105 0.105 0.105 7,240
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.065 - -
8310 DAFENG PORT HKD 0.465 0.465 - 1,128
0.465 0.46 - 540
8311 PERFECT OPT HKD 0.025 0.03 0.03 180,000
0.029 0.026 0.029 5,380
8313 ZACD HKD 0.02 0.021 - -
0.02 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.045 0.047 0.045 10,000
0.045 0.041 0.045 450
8316 CHINA HONGBAO HKD 0.202 0.202 0.205 346,000
0.202 0.196 0.192 68,606
8317 FINET GROUP HKD 0.075 0.076 - -
0.075 0.075 - -
8319 EXPERT SYS HKD 0.108 0.114 - -
0.108 0.106 - -
8320 AEC GROUP HKD 0.111 0.111 - -
0.111 0.105 - -
8321 TAI KAM HLDGS HKD 0.295 0.28 0.275 150,000
0.27 0.23 0.25 39,150
8326 TK NEW ENERGY HKD 0.145 0.155 0.158 2,225,000
0.155 0.152 0.157 351,500
8328 XY ELEC STORAGE HKD 0.77 0.77 0.77 248,000
0.76 0.75 0.74 187,720
8329 NEP INTERLONG HKD 0.164 0.166 0.169 1,730,000
0.166 0.159 0.163 285,970
8331 P.B. GROUP HKD 0.127 - - -
0.127 0.127 - -
8333 ASTRUM FIN HKD 0.295 0.315 0.315 155,000
0.31 0.26 0.255 45,425
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.07 - -
8340 ZIJING INTL FIN HKD 0.265 0.40 0.33 310,000
0.33 0.33 0.235 85,175
8341 AESO HOLDING HKD 0.25 0.295 0.29 30,000
0.29 0.265 0.25 7,825
8347 F8 ENT HKD 0.092 0.105 0.11 207,200
0.094 0.092 0.093 21,592
8348 BINHAI TEDA HKD 0.475 0.475 0.485 2,000
0.475 0.43 0.485 970
* 8349 GUIXIN GROUP HKD 2.65 2.81 2.82 1,490,000
2.81 2.79 2.52 4,092,400
8350 WELL LINK SEC HKD 0.165 0.185 0.185 1,064,000
0.177 0.177 0.175 188,832
* 8353 ANACLE HKD 1.04 1.06 1.05 1,731,000
1.05 1.05 1.04 1,817,400
8356 TSUN YIP HLDGS HKD 0.65 0.65 - 1,000
0.65 0.55 - 600
8357 REPUBLIC HC HKD 0.068 0.07 0.061 100,000
0.057 0.055 0.057 5,870
8360 BASIC H NEWLIFE HKD 0.52 0.51 0.52 174,000
0.50 0.50 0.50 87,120
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.285 0.29 0.285 200,200
0.285 0.285 0.285 57,055
8366 ZJ UNITED INV HKD 0.019 0.021 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.34 0.375 0.34 10,000
0.34 0.32 0.34 3,400
8368 CREATIVE CHINA HKD 0.39 0.39 0.40 130,055
0.39 0.35 0.39 51,420
8370 ZHI SHENG GP HKD 4.00 4.00 4.00 84,800
4.00 3.91 3.85 335,880
8371 TASTEGOURMET GP HKD 1.60 1.59 1.60 50,000
1.54 1.54 1.54 79,320
8372 GBG HOLDINGS HKD 0.103 0.112 - -
0.105 0.105 - -
* 8373 INDIGO STAR HKD 0.70 0.65 0.89 1,243,000
0.65 0.63 0.62 948,075
* 8375 VERTICAL INT'L HKD 4.25 4.14 4.25 370,000
4.13 4.12 4.05 1,530,600
8377 HARBOUR EQUINE HKD 0.101 0.112 0.101 10,000
0.101 0.101 0.101 1,010
8379 PRIME INTEL HKD 0.171 0.173 0.173 450,000
0.173 0.163 0.159 76,830
8385 PROSPEROUSPRINT HKD 0.097 0.092 0.092 530,000
0.091 0.088 0.087 47,480
8391 CORNERSTONE TEC HKD 0.49 0.495 0.50 1,776,000
0.48 0.48 0.48 873,420
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.265 0.265 0.26 160,000
0.26 - 0.26 41,600
8400 ASIA PIONEER HKD 0.047 0.048 0.042 370,000
0.042 0.042 0.042 15,540
8401 STREAM IDEAS HKD 0.10 0.112 0.115 554,000
0.112 0.105 0.113 63,002
8402 PLATEAU TL HKD 0.134 0.135 0.136 65,000
0.128 0.128 0.125 8,360
8403 DOWWAY HKD 1.16 1.17 1.08 5,000
1.08 1.06 1.08 5,320
8406 CHINA ORAL IND HKD 0.104 0.107 0.11 1,880,000
0.107 0.101 0.102 200,330
8411 K W NELSON GP HKD 0.078 0.08 - -
0.078 0.076 - -
8412 NEW AMANTE HKD 0.34 0.39 - -
0.34 0.26 - -
8413 ASIA GROCERY HKD 0.112 0.115 - -
0.112 0.112 - -
8416 HM INTL HLDGS HKD 0.088 0.094 - -
0.088 0.083 - -
8417 DADI EDU HKD 0.011 0.011 0.011 6,740,000
0.011 0.01 0.01 72,590
8418 OPTIMA AUTO HKD 0.445 0.45 0.455 150,000
0.43 0.43 0.385 64,310
8419 AV PROMOTIONS HKD 0.07 0.09 - 10,000
0.07 0.067 - 670
8420 NEXION TECH HKD 0.03 0.031 0.03 250,000
0.03 0.03 0.03 7,500
8422 WT GROUP HKD 0.087 0.10 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.042 - -
8425 HING MING HLDGS HKD 0.064 0.068 0.065 616,000
0.065 0.065 0.065 40,040
8426 MODERN LIVING HKD 0.245 0.28 0.245 10,000
0.26 0.26 0.245 2,450
* 8427 WS-SK TARGET HKD 18.00 19.24 19.50 102,000
19.22 19.22 18.30 1,926,272
8428 CBK HOLDINGS HKD 0.51 0.54 0.52 111,720
0.51 - 0.51 57,591
8429 SV VISION HKD 0.031 0.036 0.036 145,000
0.033 0.033 0.032 5,195
8430 C&N HOLDINGS HKD 0.109 0.116 - -
0.109 0.099 - -
8431 HAO BAI INTL HKD 0.026 0.029 0.03 3,750,000
0.029 0.027 0.026 105,110
8432 BAR PACIFIC HKD 0.035 0.038 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.212 0.219 - -
0.213 0.213 - -
8437 RMH HOLDINGS HKD 0.212 - 0.192 128,000
0.18 0.172 0.18 23,808
8439 SOMERLEY CAP HKD 0.40 0.45 - -
0.40 0.38 - -
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.137 0.141 928,000
0.137 0.136 0.137 128,132
8447 MS CONCEPT HKD 0.04 0.041 - -
0.04 0.04 - -
8450 EDICO HOLDINGS HKD 0.101 0.10 0.101 140,000
0.101 0.094 0.101 14,140
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.059 - -
8452 FY FINANCIAL HKD 0.40 0.405 - -
0.40 - - -
8455 LAI GROUP HKD 0.067 0.065 0.067 2,130,000
0.065 0.061 0.06 130,670
8456 MANSION INT-NEW HKD 0.285 - - 175
0.285 0.275 - 41
8460 BASETROPHY GP HKD 0.066 0.072 - -
0.066 0.063 - -
8462 OMNIBRIDGE HLDG HKD 0.097 0.099 0.099 400,000
0.098 0.09 0.098 39,450
8471 REACH NEW HLDGS HKD 0.229 0.234 0.239 190,000
0.234 0.228 0.23 44,240
8472 LAPCO HOLDINGS HKD 0.55 0.74 - -
0.55 0.52 - -
8473 MI MING MART HKD 0.127 0.112 0.127 4,640,000
0.113 0.106 0.105 519,440
8475 E-STATION GTECH HKD 0.215 0.225 - -
0.215 0.201 - -
8476 OCEAN ONE HLDG HKD 2.73 2.78 2.79 176,000
2.76 2.75 2.73 486,200
8480 FURNIWEB HKD 0.225 0.23 0.23 552,000
0.23 0.21 0.226 126,928
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.255 - -
8482 WAN LEADER HKD 0.17 0.17 - -
0.17 0.13 - -
8483 MAX SIGHT GROUP HKD 0.051 0.057 - -
0.051 0.051 - -
8487 ISP GLOBAL HKD 0.154 0.155 0.156 272,000
0.155 0.148 0.146 40,546
8489 GP LOGISTICS HKD 0.132 0.154 0.137 175,000
0.137 0.135 0.132 23,855
8490 NICHE-TECH SEMI HKD 0.167 0.17 - -
0.167 0.154 - -
* 8491 COOL LINK HKD 0.56 0.61 0.66 1,750,000
0.59 0.58 0.56 1,056,150
8493 DRAGON KING GP HKD 0.065 0.068 0.067 1,200,000
0.063 0.052 0.057 73,008
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.162 0.161 - -
0.161 0.16 - -
8500 ICONCULTURE HKD 0.50 0.495 0.50 190,000
0.49 0.47 0.475 92,050
8501 SANBASE CORP HKD 0.26 0.30 0.29 74,000
0.29 0.26 0.29 21,460
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.29 - -
8507 I.CENTURY HLDG HKD 0.09 0.096 0.084 220,000
0.084 0.084 0.083 18,460
8509 WINE'S LINK HKD 0.35 0.315 0.36 316,000
0.30 0.28 0.29 101,760
8510 TOPSTANDARDCORP HKD 0.112 0.115 - 2,400
0.112 0.096 - 208
8511 MIN FU INTL HKD 1.51 1.37 1.55 78,000
1.37 1.32 1.37 110,720
* 8512 HYFUSIN GROUP HKD 0.35 0.345 0.35 2,940,000
0.345 0.33 0.315 981,350
8513 MAXWIN INT HLDG HKD 0.142 0.145 0.164 640,000
0.138 0.136 0.138 91,420
8516 GRAND TALENTS HKD 0.095 0.101 0.101 60,000
0.095 0.094 0.094 5,850
8519 XINXIANG ERA HKD 0.23 0.26 0.23 220,000
0.23 0.23 0.23 50,600
8521 WEBX INTL HLDGS HKD 0.78 0.78 - -
0.78 0.75 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 - - -
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.118 0.118 - -
8527 JLOGO HLDGS HKD 0.172 0.196 0.25 550,000
0.196 0.176 0.178 121,875
8529 UBOT HOLDING HKD 0.147 0.147 0.148 35,000
0.147 0.146 0.147 5,155
8532 POLYFAIR HLDGS HKD 0.035 0.034 0.035 6,776,000
0.033 0.033 0.033 227,256
8535 VISTAR HOLDINGS HKD 0.038 0.04 - -
0.038 0.037 - -
8536 TL NATURAL GAS HKD 0.32 0.33 0.32 130,000
0.305 0.305 0.285 37,700
8537 CHONG FAI JEWEL HKD 0.15 0.16 0.15 10,000
0.15 0.148 0.15 1,500
8540 VICTORY SEC HKD 3.36 3.37 3.45 124,000
3.36 3.25 3.30 415,820
8545 AMUSE GROUP HKD 0.04 0.041 0.042 56,000
0.04 0.04 0.04 2,256
8547 PACIFIC LEGEND HKD 0.13 0.135 0.137 3,200,000
0.133 0.127 0.121 415,880
8551 TIMELESS RTS HKD 0.013 0.01 0.015 10,699,970
0.01 - 0.01 117,027
8591 C NEW HLDGS-OLD HKD 0.315 0.385 - -
0.32 0.32 - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8599 UNI PRINTSHOP HKD 0.231 0.231 0.231 68,000
0.231 0.20 0.23 15,692
8601 BOLTEK HKD 0.28 0.29 - -
0.28 0.28 - -
8603 FAMEGLOW HKD 0.97 1.05 1.00 330,000
0.98 0.97 0.96 324,800
8606 KINETIX SYSTEMS HKD 0.15 0.193 0.20 1,550,000
0.194 0.17 0.15 280,470
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.90 1.01 1.01 1,455,000
1.00 0.99 0.81 1,278,950
8612 WORLD SUPER HKD 0.127 0.123 0.119 540,000
0.118 0.118 0.111 62,080
8613 ORIENTAL PAY HKD 0.136 0.148 0.14 300,000
0.14 0.135 0.137 41,260
8616 SUNRAY ENG GP HKD 0.034 0.031 0.032 970,000
0.032 0.03 0.031 30,570
8619 KING OF CATER HKD 0.048 0.047 0.047 64,000
0.047 0.046 0.047 3,008
8620 AE LOGISTICS HKD 0.094 0.094 - -
0.094 0.088 - -
8621 METROPOLIS CAP HKD 0.043 0.045 0.043 352,000
0.043 0.043 0.043 15,136
8622 HUAKANG BIOMED HKD 0.295 0.30 0.315 368,000
0.30 0.295 0.295 112,160
8623 CHINA SAFTOWER HKD 0.124 0.153 - -
0.124 0.124 - -
8627 ORANGE TOUR HKD 0.056 0.056 0.056 32,000
0.056 0.054 0.054 1,776
8629 SYNTRUST GK HKD 9.19 9.25 9.26 22,000
9.16 8.99 8.88 200,400
8631 YUFENGCHANG HLD HKD 0.52 0.60 - -
0.52 0.495 - -
* 8635 NOVACON TECH HKD 0.61 0.66 0.68 4,392,000
0.66 0.65 0.58 2,811,200
8637 METASURFACE HKD 0.87 0.90 - -
0.87 0.84 - -
8645 BYTE META HKD 0.60 0.60 0.61 96,000
0.59 0.58 0.59 57,000
8646 CHINA HONGGUANG HKD 0.241 0.241 0.25 1,215,000
0.24 0.235 0.237 295,668
8657 TRUE PARTNER HKD 0.395 0.40 - -
0.395 0.39 - -
8659 YIK WO INTL HKD 0.33 0.35 0.35 815,000
0.35 0.345 0.31 271,900
8668 YING HAI GROUP HKD 0.089 0.097 0.09 10,000
0.09 0.09 0.09 900
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.147 ]/-//[ 12,000-0.147 D1,600-0.135
6,000-0.147 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.129 ]/-//[ 2,000-0.117 18,000-0.123 ]< >
8007 GLOBALSTRAT < >[ D1-0.027 90,000-0.034 ]/-//[ 10,000-0.034
780,000-0.032 ]< >
8013 ECI TECH < >[ 100,000-0.045 Y260,000-0.045 20,000-0.049
100,000-0.045 20,000-0.048 ]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 500,000-0.345 28,000-0.335 56,000-0.34 ]< >
8018 FINSOFT FIN < 10,000-0.049 >[ 210,000-0.053 10,000-0.052
140,000-0.053 10,000-0.052 10,000-0.051 20,000-0.052
10,000-0.053 ]/-//[ 40,000-0.053 10,000-0.052
290,000-0.053 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.026 200,000-0.025 100,000-0.026
10,000-0.027 ]/-//[ 10,000-0.026 20,000-0.025
10,000-0.026 10,000-0.025 10,000-0.026 10,000-0.025
10,000-0.026 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.285 5,000-0.27 4,000-0.265
1,000-0.29 ]< >
8028 TIMELESS < >[ D12,960-0.162 20,000-0.17 20,000-0.189
140,000-0.175 220,000-0.172 40,000-0.171 420,000-0.167
D14,400-0.162 40,000-0.172 ]/-//[ 80,000-0.172
420,000-0.169 120,000-0.17 40,000-0.174 60,000-0.17
40,000-0.175 280,000-0.17 D1,000-0.163 20,000-0.17
200,000-0.169 D6,000-0.161 20,000-0.168 240,000-0.169 ]
< >
8030 FENGYINHE < >[ 10,000-1.58 D4,200-1.51 5,000-1.55 5,000-1.53
Y5,000-1.53 5,000-1.53 Y15,000-1.53 ]/-//[ 10,000-1.53
30,000-1.52 10,000-1.53 ]< >
8033 VODATEL NETWORK < >[ 6,000-0.114 Y2,000-0.113 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.43 ]/-//[ 25,000-0.43 20,000-0.465
5,000-0.475 50,000-0.48 5,000-0.475 20,000-0.47 ]< >
8039 CHINA COME RIDE < >[ Y16,000-0.082 ]/-//[ Y16,000-0.082 96,000-0.082 ]
< >
8041 LUXEY INT'L < >[ 20,000-0.191 20,000-0.204 20,000-0.205 ]/-//[
20,000-0.20 60,000-0.21 ]< >
8043 ATLINKS < >[ 60,000-0.121 155,000-0.12 ]/-//[ 15,000-0.118 ]<
30,000-0.118 >
8051 CIRCUTECH < >[ ]/-//[ 200-2.80 1,000-2.74 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.084 50,000-0.083 30,000-0.082 ]< >
8065 KML TECH < >[ 5,000-0.104 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.102 75,000-0.103 Y5,000-0.103
45,000-0.103 5,000-0.097 25,000-0.096 25,000-0.101
50,000-0.102 ]< >
8069 FLYDOO TECH < >[ 50,000-0.033 ]/-//[ 20,000-0.036 75,000-0.037
Y40,000-0.037 150,000-0.037 ]< >
8071 CH NETCOMTECH < 10,000-0.043 >[ 135,000-0.044 190,000-0.045
35,000-0.044 215,000-0.043 330,000-0.044 5,000-0.045
200,000-0.044 55,000-0.043 ]/-//[ Y200,000-0.043
100,000-0.043 100,000-0.044 2,480,000-0.045
105,000-0.046 250,000-0.045 2,815,000-0.044
200,000-0.045 1,355,000-0.044 150,000-0.043
130,000-0.044 2,000,000-0.043 15,000-0.044 ]<
50,000-0.042 >
8072 ROMA META GROUP < >[ ]/-//[ D5-0.26 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D3,840-0.215 ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.048 130,000-0.049 Y70,000-0.049
10,000-0.049 30,000-0.052 10,000-0.05 10,000-0.049
500,000-0.05 16,010,000-0.051 20,000-0.05 10,000-0.049
30,000-0.05 10,000-0.049 ]/-//[ 10,000-0.05
Y140,000-0.05 20,000-0.05 Y40,000-0.05 10,000-0.051
10,000-0.05 20,000-0.049 20,000-0.048 340,000-0.047
20,000-0.05 20,000-0.047 10,000-0.049 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.033 ]/-//[ 90,000-0.033 200,000-0.031 ]
< >
8083 YOUZAN < >[ 200,000-0.102 Y60,000-0.102 4,796,000-0.102
636,000-0.101 Y704,000-0.101 2,700,000-0.101
100,000-0.102 1,832,000-0.101 612,000-0.102
1,944,000-0.101 108,000-0.10 2,492,000-0.101
Y68,000-0.101 100,000-0.101 Y4,000-0.101
1,600,000-0.101 340,000-0.102 2,668,000-0.101
16,000-0.10 32,000-0.101 1,208,000-0.102
1,100,000-0.103 404,000-0.102 120,000-0.101
504,000-0.102 876,000-0.101 Y48,000-0.101 44,000-0.101
2,360,000-0.102 Y440,000-0.102 644,000-0.102
Y60,000-0.101 1,144,000-0.102 360,000-0.101
Y8,000-0.101 32,000-0.101 Y160,000-0.101 80,000-0.101
400,000-0.102 ]/-//[ Y12,000-0.102 120,000-0.102
832,000-0.101 168,000-0.102 12,000-0.101
1,108,000-0.102 964,000-0.101 Y76,000-0.101
6,612,000-0.101 Y20,000-0.101 2,116,000-0.10
56,000-0.101 Y44,000-0.101 180,000-0.101 2,000,000-0.10
456,000-0.101 Y236,000-0.101 2,196,000-0.101
580,000-0.102 200,000-0.101 412,000-0.102 Y36,000-0.102
880,000-0.102 328,000-0.101 24,000-0.102 Y76,000-0.102
660,000-0.102 1,012,000-0.103 Y100,000-0.103
360,000-0.103 Y8,000-0.103 80,000-0.103 1,000,000-0.102
40,000-0.103 32,000-0.102 52,000-0.103 476,000-0.102
364,000-0.103 352,000-0.102 140,000-0.101 ]<
3,036,000-0.104 >
8087 CHINA 33MEDIA < >[ 10,000-0.74 1,400,000-0.62 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 364,000-0.026 ]/-//[ 4,000-0.028 ]< >
8093 WEB3 META < >[ 70,000-0.09 Y5,000-0.079 5,000-0.08 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 57,000-0.62 200,000-0.61 30,000-0.62 41,000-0.61
Y29,000-0.61 61,000-0.61 115,000-0.62 Y5,000-0.62
21,000-0.62 Y7,000-0.62 10,000-0.63 Y3,000-0.63
60,000-0.63 Y8,000-0.63 508,000-0.63 Y20,000-0.62 ]/-//
[ 20,000-0.62 Y21,000-0.62 303,000-0.63 Y23,000-0.62
1,501,000-0.62 ]< 1,000-0.62 >
8100 FAMOUS TECH INT < >[ 6,000-0.184 6,000-0.185 D300-0.173 18,000-0.185
102,000-0.191 ]/-//[ 18,000-0.175 6,000-0.168
6,000-0.178 ]< >
8103 HMVOD < >[ 6,000-0.23 ]/-//[ Y12,000-0.25 1,500-0.255
10,500-0.25 ]< >
8107 FICUS TECH < >[ 25,000-0.70 15,000-0.68 5,000-0.67 5,000-0.66
25,000-0.65 10,000-0.66 145,000-0.67 20,000-0.68
25,000-0.67 30,000-0.68 190,000-0.67 ]/-//[ 80,000-0.67
45,000-0.68 45,000-0.67 20,000-0.68 10,000-0.67
150,000-0.66 145,000-0.67 5,000-0.68 ]< >
8113 V&V TECH < >[ 40,000-0.049 Y80,000-0.049 100,000-0.046
230,000-0.045 10,000-0.044 30,000-0.042 Y100,000-0.042
20,000-0.042 10,000-0.041 10,000-0.045 ]/-//[
80,000-0.045 190,000-0.046 180,000-0.045 ]<
40,000-0.045 >
8115 SHANGHAI QINGPU < >[ 20,000-5.49 20,000-5.53 12,000-5.54 100,000-5.69
56,000-5.54 4,000-5.53 4,000-5.50 4,000-5.70 4,000-5.50
12,000-5.26 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.11 480,000-0.12 80,000-0.124 200,000-0.127
120,000-0.128 8,000-0.15 8,000-0.154 8,000-0.16
8,000-0.154 152,000-0.16 80,000-0.186 16,000-0.198
8,000-0.173 8,000-0.193 Y24,000-0.193 8,000-0.16
176,000-0.18 48,000-0.183 96,000-0.18 16,000-0.183
112,000-0.18 16,000-0.155 16,000-0.16 32,000-0.166
8,000-0.156 32,000-0.155 8,000-0.177 952,000-0.179
8,000-0.175 16,000-0.156 8,000-0.155 8,000-0.154
16,000-0.13 8,000-0.123 800,000-0.11 160,000-0.114
8,000-0.116 8,000-0.11 24,000-0.109 152,000-0.108
32,000-0.107 88,000-0.102 48,000-0.103 80,000-0.106
328,000-0.107 8,000-0.104 8,000-0.105 48,000-0.106
256,000-0.107 Y8,000-0.111 56,000-0.11 32,000-0.111
16,000-0.115 8,000-0.113 32,000-0.112 64,000-0.111
152,000-0.11 56,000-0.112 152,000-0.113 Y24,000-0.113
80,000-0.113 32,000-0.108 40,000-0.105 96,000-0.104
Y32,000-0.107 8,000-0.106 24,000-0.11 ]/-//[
40,000-0.11 Y16,000-0.105 40,000-0.111 16,000-0.112
48,000-0.113 32,000-0.112 40,000-0.113 24,000-0.11
Y80,000-0.109 96,000-0.109 32,000-0.111 8,000-0.113
Y16,000-0.113 24,000-0.111 8,000-0.124 8,000-0.123
Y16,000-0.123 8,000-0.128 40,000-0.129 320,000-0.13
48,000-0.115 48,000-0.12 8,000-0.114 8,000-0.111
24,000-0.112 40,000-0.109 128,000-0.108 88,000-0.116 ]<
24,000-0.118 >
8120 CH DEMETER FIN < >[ 15,000-0.375 150,000-0.38 ]/-//[ 185,000-0.35
2,420,000-0.345 Y35,000-0.36 15,000-0.36 105,000-0.37
5,000-0.375 1,400,000-0.355 35,000-0.36 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.70 ]/-//[ D100-0.69 ]< >
8123 SINOFORTUNE FIN < >[ 198,000-0.01 ]/-//[ ]< >
8125 C NEW HLDGS-NEW < >[ 8,000-0.39 32,000-0.355 8,000-0.38 ]/-//[
40,000-0.375 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.041 64,000-0.037 896,000-0.036
8,000-0.032 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 3,600,000-0.01 ]< >
8136 IMS GROUP < >[ 200,000-0.05 20,000-0.047 1,610,000-0.046
1,450,000-0.045 10,000-0.05 580,000-0.044
1,210,000-0.043 2,040,000-0.042 60,000-0.044
Y300,000-0.045 Y600,000-0.044 Y130,000-0.045
40,000-0.045 Y150,000-0.045 60,000-0.046 Y100,000-0.046
540,000-0.046 Y100,000-0.046 ]/-//[ 1,640,000-0.046
Y130,000-0.047 240,000-0.047 20,000-0.046 ]< >
8137 HONBRIDGE < >[ 232,000-0.54 20,000-0.55 ]/-//[ 4,000-0.55 ]< >
8140 BOSATECH < >[ ]/-//[ 40,000-0.102 ]< >
8148 WUXI LIFE < >[ 40,000-1.94 40,000-1.93 20,000-1.95 60,000-1.96
20,000-1.99 80,000-2.00 40,000-1.99 100,000-2.00
80,000-2.03 60,000-2.04 D6,000-2.00 20,000-2.10 ]/-//[
60,000-2.10 D10,000-2.09 40,000-2.13 20,000-2.12
Y20,000-2.08 D4,000-2.01 160,000-2.05 20,000-2.06
40,000-2.07 20,000-2.06 40,000-2.09 140,000-2.10
40,000-2.11 20,000-2.09 D5,600-2.06 40,000-2.18
60,000-2.22 D2,000-2.10 Y20,000-2.19 40,000-2.22
D3,000-2.12 D3,000-2.13 D6,000-2.16 20,000-2.22 ]<
C16,000-2.10 >
8149 ALTUS HLDGS < >[ 10,000-0.106 90,000-0.105 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.25 10,000-0.28 10,000-0.241 20,000-0.255
180,000-0.26 300,000-0.248 90,000-0.234 720,000-0.24
10,000-0.236 20,000-0.235 140,000-0.234 560,000-0.236
20,000-0.233 30,000-0.231 70,000-0.23 Y110,000-0.23
10,000-0.23 Y20,000-0.23 10,000-0.227 10,000-0.226
30,000-0.225 200,000-0.229 20,000-0.224 20,000-0.223
10,000-0.222 10,000-0.221 20,000-0.22 10,000-0.216
10,000-0.202 200,000-0.20 460,000-0.203 120,000-0.205
130,000-0.20 80,000-0.205 70,000-0.209 200,000-0.20 ]
/-//[ 560,000-0.209 100,000-0.205 370,000-0.208
20,000-0.202 10,000-0.199 10,000-0.198 10,000-0.197
10,000-0.196 30,000-0.195 10,000-0.194 30,000-0.193
10,000-0.192 10,000-0.191 40,000-0.19 10,000-0.195
50,000-0.19 Y10,000-0.19 20,000-0.19 20,000-0.192
10,000-0.193 120,000-0.192 690,000-0.19 20,000-0.189
30,000-0.19 840,000-0.192 50,000-0.193 70,000-0.196
20,000-0.20 20,000-0.201 10,000-0.202 10,000-0.197
10,000-0.202 10,000-0.193 80,000-0.194 20,000-0.20
10,000-0.202 ]< >
8156 SINOPHARM TECH < >[ D160-0.113 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D7,200-0.27 12,000-0.29 ]/-//[ 12,000-0.30
12,000-0.295 ]< >
8161 MEDINET GROUP < >[ D2,000-0.305 ]/-//[ ]< >
8162 LOCO HK < >[ 120,000-0.53 80,000-0.52 30,000-0.53 20,000-0.55
20,000-0.54 ]/-//[ 790,000-0.54 10,000-0.53 10,000-0.54
]< >
8163 NOIZ GROUP < >[ 60,000-0.065 160,000-0.068 60,000-0.069
600,000-0.07 40,000-0.071 40,000-0.072 Y100,000-0.07
120,000-0.07 20,000-0.071 440,000-0.07 20,000-0.071
Y40,000-0.07 240,000-0.07 260,000-0.071 240,000-0.072
600,000-0.073 480,000-0.075 D13,577-0.06 20,000-0.075
240,000-0.074 20,000-0.073 180,000-0.074 20,000-0.073
580,000-0.074 960,000-0.075 340,000-0.076 200,000-0.077
1,360,000-0.078 ]/-//[ 140,000-0.075 20,000-0.076
60,000-0.078 120,000-0.079 80,000-0.076 200,000-0.075
200,000-0.074 200,000-0.073 60,000-0.072 D5,000-0.066
20,000-0.073 20,000-0.077 Y200,000-0.077 20,000-0.077
60,000-0.075 240,000-0.077 1,100,000-0.078
260,000-0.079 11,260,000-0.08 20,000-0.081 20,000-0.085
320,000-0.087 80,000-0.089 ]< 740,000-0.093 >
8168 AMASSE CAPITAL < >[ ]/-//[ 80,000-0.064 300,000-0.067 ]< >
8169 ECO-TEK HLDGS < >[ 90,000-0.032 ]/-//[ 10,000-0.034 ]< >
8178 CHINA INFO TECH < >[ D500-3.03 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 96,000-0.055 24,000-0.056 12,000-0.058
444,000-0.056 36,000-0.058 24,000-0.059 12,000-0.06
Y24,000-0.06 48,000-0.059 24,000-0.057 ]/-//[
24,000-0.059 D2,160-0.046 240,000-0.058 ]< >
8186 ALMANA < >[ 5,000-0.335 ]/-//[ 25,000-0.335 ]< >
8188 GME GROUP < >[ 68,000-0.55 4,000-0.57 8,000-0.55 ]/-//[
60,000-0.55 8,000-0.56 4,000-0.57 12,000-0.56
556,000-0.57 40,000-0.55 172,000-0.54 4,000-0.55 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.46 20,000-0.49 15,000-0.48 55,000-0.49
20,000-0.485 105,000-0.48 50,000-0.47 5,000-0.48 ]/-//[
25,000-0.48 5,000-0.485 95,000-0.475 Y10,000-0.47
20,000-0.47 Y200,000-0.47 Y50,000-0.465 90,000-0.465
145,000-0.46 Y200,000-0.46 75,000-0.46 Y115,000-0.46
210,000-0.485 20,000-0.49 Y70,000-0.49 15,000-0.49
Y15,000-0.49 40,000-0.49 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.218 6,000-0.222 ]/-//[ 60,000-0.222
12,000-0.223 36,000-0.224 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.59 20,000-1.58 20,000-1.57 24,000-1.58
50,000-1.57 6,000-1.58 Y10,000-1.58 20,000-1.57
2,000-1.56 2,000-1.57 4,000-1.58 ]/-//[ 4,000-1.58
20,000-1.57 6,000-1.58 38,000-1.57 30,000-1.58
4,000-1.59 10,000-1.57 12,000-1.59 10,000-1.58
4,000-1.59 12,000-1.58 2,000-1.59 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.56 8,000-2.65 100,000-2.68 32,000-2.75
16,000-2.73 84,000-2.72 32,000-2.75 4,000-2.72
12,000-2.74 64,000-2.73 4,000-2.70 48,000-2.69
12,000-2.64 4,000-2.61 40,000-2.60 28,000-2.59
8,000-2.61 44,000-2.60 Y8,000-2.60 84,000-2.60
24,000-2.63 D1,200-2.59 4,000-2.64 4,000-2.66
4,000-2.65 Y8,000-2.65 20,000-2.65 12,000-2.66
D4,000-2.60 40,000-2.66 Y16,000-2.66 40,000-2.66
4,000-2.64 4,000-2.60 16,000-2.59 92,000-2.58 D800-2.53
68,000-2.56 Y8,000-2.56 4,000-2.56 Y4,000-2.55
4,000-2.55 64,000-2.46 124,000-2.47 64,000-2.46
8,000-2.45 40,000-2.42 12,000-2.37 4,000-2.35
8,000-2.24 4,000-2.10 24,000-2.06 12,000-2.07
4,000-2.08 4,000-2.07 4,000-2.08 12,000-2.07 8,000-2.06
8,000-2.11 32,000-2.20 D2,000-2.21 4,000-2.32
8,000-2.38 8,000-2.36 4,000-2.38 Y4,000-2.38
20,000-2.34 20,000-2.33 4,000-2.29 Y4,000-2.29
4,000-2.28 Y4,000-2.28 4,000-2.27 116,000-2.26
Y64,000-2.26 128,000-2.26 Y8,000-2.24 28,000-2.24 ]/-//
[ 160,000-2.24 24,000-2.23 20,000-2.21 Y56,000-2.22
48,000-2.20 44,000-2.19 24,000-2.20 D2,000-2.16
80,000-2.20 40,000-2.18 4,000-2.17 12,000-2.15
40,000-2.14 D160-2.12 Y4,000-2.11 8,000-2.11 D800-2.05
Y4,000-2.08 92,000-2.08 8,000-2.07 72,000-2.06
4,000-2.05 60,000-2.06 112,000-2.05 20,000-2.04
Y4,000-2.05 4,000-2.05 156,000-2.06 D1,600-2.01
16,000-2.08 240,000-2.10 40,000-2.12 20,000-2.11
20,000-2.10 12,000-2.09 40,000-2.12 40,000-2.16
4,000-2.13 4,000-2.12 8,000-2.14 84,000-2.18
108,000-2.19 20,000-2.20 88,000-2.22 8,000-2.25
28,000-2.24 96,000-2.25 20,000-2.24 8,000-2.23
12,000-2.22 32,000-2.20 16,000-2.22 D800-2.20
28,000-2.22 8,000-2.21 48,000-2.18 8,000-2.15
28,000-2.14 8,000-2.13 4,000-2.26 20,000-2.30
4,000-2.37 8,000-2.38 32,000-2.40 4,000-2.42 4,000-2.41
24,000-2.42 Y4,000-2.42 20,000-2.42 D2,480-2.15
12,000-2.42 220,000-2.43 Y20,000-2.44 D2,480-2.38
4,000-2.46 4,000-2.45 4,000-2.46 164,000-2.47
4,000-2.41 Y4,000-2.41 28,000-2.38 12,000-2.40
44,000-2.38 8,000-2.44 D1,960-2.33 4,000-2.44
16,000-2.45 4,000-2.39 116,000-2.34 ]< 8,000-2.34 >
8200 SAU SAN TONG < >[ ]/-//[ D400-0.36 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.40 8,000-0.38 4,000-0.375 ]/-//[
8,000-0.37 8,000-0.365 20,000-0.36 64,000-0.355
4,000-0.375 ]< >
8206 S ROBOT EDU < >[ 50,000-0.137 24,000-0.134 42,000-0.133
Y5,000-0.132 66,000-0.132 4,000-0.133 ]/-//[
100,000-0.132 Y7,000-0.132 40,000-0.134 89,000-0.133 ]
< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.42 70,000-0.40 D7,500-0.38 ]< >
8217 WMHW < >[ 40,000-0.192 ]/-//[ D625-0.185 D4,375-0.187
20,000-0.192 ]< >
8219 HANVEY GROUP < >[ 20,000-0.26 20,000-0.27 20,000-0.28 ]/-//[
10,000-0.295 40,000-0.30 10,000-0.31 ]< >
8220 BINGO GROUP < >[ ]/-//[ 4,000-3.60 1,000-3.61 1,000-4.00
Y5,000-3.99 D500-3.80 1,000-3.84 1,000-3.93 5,000-3.80
11,000-3.61 2,000-3.68 1,000-3.77 3,000-3.79 3,000-3.61
1,000-3.93 ]< 2,000-3.61 >
8221 GAOYU FINANCE < >[ 300,000-0.016 ]/-//[ 300,000-0.016 ]< >
8223 ZYY < >[ ]/-//[ Y4,000-1.33 4,000-1.32 Y4,000-1.41
4,000-1.42 Y4,000-1.43 4,000-1.51 ]< >
8225 C HEALTH GP < >[ 20,000-0.185 ]/-//[ 40,000-0.183 120,000-0.184 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.122 50,000-0.121 25,000-0.12
5,000-0.125 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ Y20,000-0.80 5,000-0.80 D3,000-0.70
D3,000-0.79 15,000-0.82 D2,000-0.79 10,000-0.83
35,000-0.82 5,000-0.81 Y20,000-0.81 Y20,000-0.68
40,000-0.66 10,000-0.65 ]< >
8238 WINTO GROUP < >[ 40,000-0.239 16,000-0.245 16,000-0.244
16,000-0.245 104,000-0.247 88,000-0.248 40,000-0.249
56,000-0.242 ]/-//[ 24,000-0.241 D4,800-0.235
D2,400-0.239 D800-0.242 16,000-0.242 16,000-0.241
8,000-0.24 24,000-0.242 16,000-0.241 8,000-0.248
8,000-0.241 32,000-0.24 24,000-0.243 8,000-0.241
24,000-0.24 8,000-0.238 D1,600-0.232 8,000-0.24
8,000-0.239 ]< >
8239 CAPITAL FIN < >[ 10,000-0.62 60,000-0.63 50,000-0.62 10,000-0.61
20,000-0.62 ]/-//[ 70,000-0.61 10,000-0.62 ]< >
8241 YING KEE TEA < >[ 15,000-0.117 20,000-0.116 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ Y80,000-0.26 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.108 Y72,000-0.109 ]/-//[ Y80,000-0.108
8,000-0.103 Y160,000-0.108 8,000-0.108 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-0.65 2,000-0.79 ]/-//[ 22,000-0.79
2,000-0.75 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.15 Y100,000-0.136 10,000-0.139 5,000-0.138
50,000-0.137 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.162 D1,000-0.149 ]< >
8257 GENES TECH < >[ 10,000-0.069 ]/-//[ 50,000-0.069 ]< >
8262 SUPER STRONG < >[ 110,000-0.065 10,000-0.079 30,000-0.075
100,000-0.074 ]/-//[ ]< >
8267 LINEKONG < >[ 30,000-0.30 Y1,500-0.30 47,500-0.30 3,000-0.305
36,000-0.31 50,000-0.315 111,500-0.32 12,500-0.325
37,500-0.32 2,000-0.305 ]/-//[ 223,000-0.32
213,500-0.325 15,500-0.32 2,000-0.325 84,000-0.315
38,500-0.31 1,500-0.325 ]< >
8268 SMART CITY DEV < >[ 8,000-0.80 56,000-0.79 72,000-0.78 ]/-//[
80,000-0.78 192,000-0.77 16,000-0.76 24,000-0.75 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D4,333-0.036 ]< >
8270 CHINA CBM < >[ ]/-//[ D750-0.295 10,000-0.315 10,000-0.39 ]< >
8271 GDC < >[ 100,000-0.065 ]/-//[ 150,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.204 200,000-0.201 140,000-0.20
100,000-0.198 40,000-0.197 60,000-0.199 80,000-0.197
Y40,000-0.195 360,000-0.195 420,000-0.197 180,000-0.20
60,000-0.201 40,000-0.203 ]/-//[ 80,000-0.197
320,000-0.196 500,000-0.195 300,000-0.194 60,000-0.20
40,000-0.199 Y40,000-0.20 20,000-0.20 20,000-0.201
20,000-0.20 20,000-0.199 20,000-0.198 40,000-0.197
40,000-0.196 60,000-0.195 240,000-0.194 580,000-0.193
20,000-0.196 60,000-0.197 20,000-0.198 20,000-0.197
40,000-0.198 20,000-0.199 20,000-0.198 Y20,000-0.199
120,000-0.198 Y40,000-0.199 260,000-0.198 Y40,000-0.199
]< U40,000-0.198 >
8279 AGTECH HOLDINGS < >[ 12,000-0.207 8,000-0.205 20,000-0.20 380,000-0.204
64,000-0.203 ]/-//[ 152,000-0.201 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 340,000-0.067 140,000-0.07 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ ]< 8,000-0.071 >
8282 GAMEONE < >[ ]/-//[ D4,800-0.385 ]< >
8283 ZHONGSHI-NEW < >[ 5,000-0.39 Y7,000-0.39 37,000-0.40 11,000-0.42
3,000-0.38 13,000-0.415 42,000-0.42 Y4,000-0.42
38,000-0.425 Y25,000-0.45 Y51,000-0.425 2,000-0.425 ]
/-//[ 42,000-0.425 1,000-0.45 31,000-0.425
Y17,000-0.415 6,000-0.445 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.09 195,000-0.085 160,000-0.106 ]< >
8292 WORLDGATEGLOBAL < 60,000-0.225 >[ 100,000-0.25 Y380,000-0.25
Y10,000-0.255 Y40,000-0.27 20,000-0.30 80,000-0.25
50,000-0.255 100,000-0.285 10,000-0.28 150,000-0.285
10,000-0.295 70,000-0.30 50,000-0.26 100,000-0.255
10,000-0.25 Y60,000-0.255 20,000-0.255 10,000-0.265
20,000-0.28 40,000-0.295 Y10,000-0.28 20,000-0.295
90,000-0.30 20,000-0.29 80,000-0.295 Y110,000-0.295
50,000-0.295 20,000-0.28 160,000-0.295 20,000-0.30
10,000-0.295 570,000-0.30 40,000-0.33 20,000-0.30
Y10,000-0.31 10,000-0.315 90,000-0.32 70,000-0.33
20,000-0.335 200,000-0.34 Y20,000-0.33 10,000-0.32
10,000-0.315 70,000-0.31 40,000-0.33 60,000-0.335
330,000-0.34 10,000-0.31 50,000-0.325 90,000-0.33
40,000-0.34 10,000-0.345 70,000-0.35 10,000-0.335
30,000-0.33 40,000-0.335 40,000-0.34 30,000-0.33
100,000-0.34 70,000-0.33 110,000-0.32 Y10,000-0.32
130,000-0.33 30,000-0.335 270,000-0.34 40,000-0.325
Y10,000-0.32 20,000-0.315 90,000-0.31 130,000-0.30
30,000-0.31 140,000-0.315 230,000-0.32 80,000-0.315
30,000-0.29 20,000-0.285 30,000-0.28 10,000-0.285
30,000-0.30 10,000-0.32 10,000-0.325 30,000-0.32
10,000-0.325 90,000-0.32 20,000-0.315 180,000-0.32
20,000-0.325 40,000-0.32 110,000-0.33 30,000-0.32
20,000-0.33 10,000-0.32 70,000-0.315 220,000-0.32
170,000-0.325 250,000-0.32 130,000-0.325 200,000-0.32
120,000-0.325 290,000-0.32 Y10,000-0.32 20,000-0.32
Y150,000-0.32 350,000-0.32 40,000-0.315 110,000-0.32
60,000-0.325 360,000-0.33 160,000-0.34 Y10,000-0.34
600,000-0.34 270,000-0.345 50,000-0.34 100,000-0.345
140,000-0.35 10,000-0.34 580,000-0.35 50,000-0.335
30,000-0.345 190,000-0.35 Y10,000-0.335 70,000-0.33
20,000-0.335 50,000-0.33 120,000-0.335 400,000-0.34
240,000-0.35 70,000-0.34 80,000-0.345 50,000-0.35
140,000-0.355 20,000-0.36 100,000-0.365 140,000-0.37
Y20,000-0.37 320,000-0.35 Y10,000-0.345 80,000-0.345
50,000-0.34 40,000-0.35 50,000-0.345 330,000-0.35
260,000-0.345 150,000-0.34 10,000-0.335 50,000-0.34
20,000-0.335 10,000-0.33 70,000-0.325 40,000-0.335
20,000-0.33 10,000-0.32 10,000-0.325 40,000-0.33
100,000-0.335 600,000-0.33 60,000-0.335 50,000-0.34
80,000-0.345 Y310,000-0.35 30,000-0.35 Y120,000-0.355
60,000-0.345 100,000-0.35 Y80,000-0.355 Y10,000-0.36
50,000-0.36 40,000-0.365 50,000-0.35 100,000-0.36
100,000-0.365 20,000-0.355 100,000-0.365 360,000-0.37
90,000-0.375 Y670,000-0.38 140,000-0.37 80,000-0.375
Y60,000-0.38 260,000-0.375 50,000-0.37 Y40,000-0.37
10,000-0.37 90,000-0.36 220,000-0.355 400,000-0.36
90,000-0.355 210,000-0.35 100,000-0.365 560,000-0.37
70,000-0.375 370,000-0.38 280,000-0.36 60,000-0.365
120,000-0.37 340,000-0.375 80,000-0.38 Y50,000-0.38
330,000-0.38 Y200,000-0.38 100,000-0.38 60,000-0.385
320,000-0.39 160,000-0.395 770,000-0.40 10,000-0.355
200,000-0.38 60,000-0.405 20,000-0.40 30,000-0.405
600,000-0.41 Y10,000-0.405 20,000-0.40 10,000-0.405
90,000-0.41 10,000-0.415 30,000-0.405 160,000-0.40
20,000-0.395 20,000-0.39 Y10,000-0.39 10,000-0.385
270,000-0.395 730,000-0.40 20,000-0.39 Y40,000-0.40
20,000-0.39 Y10,000-0.39 190,000-0.39 120,000-0.395
220,000-0.40 80,000-0.405 Y80,000-0.41 30,000-0.405
Y30,000-0.39 170,000-0.39 300,000-0.40 30,000-0.405
Y50,000-0.40 40,000-0.39 10,000-0.395 200,000-0.39
30,000-0.395 100,000-0.39 Y20,000-0.39 70,000-0.39
20,000-0.385 180,000-0.38 200,000-0.39 190,000-0.395
480,000-0.40 200,000-0.405 Y120,000-0.41 630,000-0.41
50,000-0.415 300,000-0.42 80,000-0.425 20,000-0.43
50,000-0.405 50,000-0.39 60,000-0.385 90,000-0.38
10,000-0.415 10,000-0.405 10,000-0.40 260,000-0.385
Y10,000-0.395 150,000-0.38 20,000-0.395 50,000-0.40
140,000-0.405 20,000-0.40 50,000-0.405 220,000-0.41
200,000-0.415 410,000-0.42 330,000-0.425 Y50,000-0.42
190,000-0.425 340,000-0.43 30,000-0.425 40,000-0.43
10,000-0.425 290,000-0.43 40,000-0.425 280,000-0.42
160,000-0.425 40,000-0.43 110,000-0.435 390,000-0.44
150,000-0.445 1,120,000-0.45 Y110,000-0.46 70,000-0.43
30,000-0.44 D6,000-0.39 50,000-0.44 110,000-0.445
20,000-0.43 110,000-0.425 70,000-0.42 10,000-0.43
40,000-0.435 70,000-0.44 50,000-0.435 Y100,000-0.43
10,000-0.43 50,000-0.425 40,000-0.42 10,000-0.415
30,000-0.42 Y10,000-0.41 10,000-0.41 10,000-0.405
30,000-0.41 10,000-0.415 130,000-0.42 20,000-0.415
30,000-0.41 50,000-0.42 50,000-0.425 100,000-0.43
50,000-0.435 200,000-0.44 10,000-0.43 40,000-0.44
30,000-0.43 10,000-0.44 340,000-0.445 420,000-0.45
20,000-0.455 50,000-0.45 110,000-0.455 910,000-0.45
Y20,000-0.45 210,000-0.45 10,000-0.445 10,000-0.44
10,000-0.43 40,000-0.425 100,000-0.45 60,000-0.43
90,000-0.435 50,000-0.43 20,000-0.425 100,000-0.42
20,000-0.425 170,000-0.43 20,000-0.425 10,000-0.42
Y70,000-0.42 520,000-0.425 270,000-0.43 90,000-0.435
200,000-0.44 70,000-0.425 540,000-0.42 10,000-0.43
510,000-0.42 Y80,000-0.415 90,000-0.41 60,000-0.42
130,000-0.41 460,000-0.405 490,000-0.40 170,000-0.405
50,000-0.41 70,000-0.405 Y30,000-0.41 90,000-0.41
20,000-0.415 450,000-0.405 570,000-0.40 20,000-0.39
20,000-0.40 Y10,000-0.395 Y100,000-0.39 Y40,000-0.385
Y20,000-0.38 10,000-0.385 180,000-0.38 200,000-0.39
120,000-0.385 10,000-0.39 D8,400-0.415 D1,600-0.34
10,000-0.385 10,000-0.38 20,000-0.385 Y100,000-0.385
110,000-0.385 80,000-0.395 190,000-0.40 50,000-0.405
260,000-0.41 110,000-0.40 10,000-0.405 40,000-0.41
10,000-0.40 Y40,000-0.40 190,000-0.40 Y50,000-0.41
100,000-0.41 160,000-0.415 10,000-0.41 30,000-0.405
Y80,000-0.405 10,000-0.41 D7,000-0.375 D5,000-0.39
D2,000-0.38 240,000-0.41 180,000-0.415 140,000-0.42
20,000-0.425 50,000-0.42 50,000-0.425 Y570,000-0.43
60,000-0.43 30,000-0.435 120,000-0.43 Y10,000-0.43
500,000-0.43 130,000-0.44 50,000-0.445 70,000-0.435
130,000-0.445 Y90,000-0.43 30,000-0.425 Y80,000-0.42
110,000-0.435 Y120,000-0.42 130,000-0.435 370,000-0.44
Y60,000-0.42 220,000-0.43 60,000-0.42 D4,000-0.39
30,000-0.415 80,000-0.41 90,000-0.405 50,000-0.41
150,000-0.405 10,000-0.41 100,000-0.405 40,000-0.415
120,000-0.425 10,000-0.43 10,000-0.42 40,000-0.415
30,000-0.43 20,000-0.435 100,000-0.43 30,000-0.42 ]/-//
[ 100,000-0.42 20,000-0.425 80,000-0.43 10,000-0.425
D1,000-0.40 110,000-0.43 430,000-0.435 10,000-0.44
Y20,000-0.44 480,000-0.44 310,000-0.445 160,000-0.45
Y120,000-0.45 140,000-0.45 Y50,000-0.45 170,000-0.445
50,000-0.435 70,000-0.42 20,000-0.415 Y10,000-0.415
40,000-0.415 20,000-0.41 110,000-0.425 100,000-0.42
100,000-0.415 10,000-0.41 200,000-0.415 200,000-0.41
60,000-0.405 310,000-0.40 80,000-0.405 300,000-0.40
20,000-0.395 10,000-0.39 10,000-0.395 350,000-0.39
350,000-0.385 310,000-0.38 80,000-0.385 10,000-0.395
160,000-0.405 170,000-0.41 10,000-0.405 70,000-0.40
120,000-0.395 Y30,000-0.40 60,000-0.405 80,000-0.40
20,000-0.395 360,000-0.40 120,000-0.405 Y90,000-0.405
920,000-0.41 30,000-0.405 210,000-0.40 10,000-0.39
50,000-0.385 740,000-0.38 130,000-0.385 30,000-0.40
Y60,000-0.40 360,000-0.40 Y30,000-0.40 60,000-0.40
160,000-0.395 Y30,000-0.395 10,000-0.39 330,000-0.385
Y50,000-0.385 110,000-0.385 10,000-0.40 40,000-0.39
270,000-0.385 480,000-0.38 Y30,000-0.39 70,000-0.39
30,000-0.40 40,000-0.395 Y60,000-0.385 40,000-0.385
10,000-0.38 10,000-0.385 50,000-0.395 Y40,000-0.39
430,000-0.395 90,000-0.40 Y100,000-0.39 130,000-0.40
150,000-0.39 250,000-0.385 70,000-0.40 80,000-0.395
60,000-0.40 20,000-0.395 20,000-0.39 10,000-0.40
250,000-0.39 630,000-0.385 10,000-0.38 40,000-0.385
680,000-0.38 20,000-0.395 D2,000-0.38 10,000-0.39
10,000-0.385 70,000-0.39 470,000-0.385 120,000-0.39
90,000-0.395 10,000-0.40 10,000-0.39 950,000-0.40
20,000-0.405 40,000-0.40 60,000-0.405 380,000-0.40
Y10,000-0.395 100,000-0.395 10,000-0.40 10,000-0.395
1,140,000-0.39 270,000-0.38 300,000-0.375 D6,000-0.385
10,000-0.375 10,000-0.385 30,000-0.375 100,000-0.37
10,000-0.385 30,000-0.38 ]< 440,000-0.395 >
8297 OCEAN STAR TECH < >[ ]/-//[ 40,000-0.051 ]< >
8299 GT GOLD < 816,000-0.116 >[ 72,000-0.116 384,000-0.117
408,000-0.116 Y216,000-0.116 24,000-0.117
Y576,000-0.117 288,000-0.117 24,000-0.118 240,000-0.117
144,000-0.118 480,000-0.117 24,000-0.118 312,000-0.117
72,000-0.118 144,000-0.117 648,000-0.118 768,000-0.117
120,000-0.118 504,000-0.117 24,000-0.118 24,000-0.117
24,000-0.118 96,000-0.117 24,000-0.118 Y288,000-0.116
96,000-0.116 24,000-0.117 24,000-0.116 24,000-0.117
24,000-0.116 360,000-0.115 24,000-0.117 24,000-0.116
24,000-0.117 24,000-0.116 Y48,000-0.117 96,000-0.116
24,000-0.117 24,000-0.116 24,000-0.117 144,000-0.116
24,000-0.117 168,000-0.116 24,000-0.117 72,000-0.116
24,000-0.117 576,000-0.116 24,000-0.117 24,000-0.116
24,000-0.117 24,000-0.116 24,000-0.117 48,000-0.116
24,000-0.117 216,000-0.116 1,560,000-0.115 24,000-0.116
192,000-0.115 24,000-0.116 216,000-0.115 24,000-0.116
48,000-0.115 24,000-0.116 48,000-0.115 456,000-0.116
48,000-0.115 72,000-0.116 48,000-0.115 624,000-0.116
24,000-0.117 48,000-0.116 1,944,000-0.115 24,000-0.116
Y72,000-0.115 Y72,000-0.114 120,000-0.114 24,000-0.115
1,896,000-0.114 24,000-0.115 1,224,000-0.114
648,000-0.113 24,000-0.114 408,000-0.113 24,000-0.114
24,000-0.113 24,000-0.114 24,000-0.113 24,000-0.114
24,000-0.113 24,000-0.114 216,000-0.113 24,000-0.114
336,000-0.113 24,000-0.114 24,000-0.113 24,000-0.114
24,000-0.113 48,000-0.114 24,000-0.113 24,000-0.114
Y24,000-0.113 1,224,000-0.112 192,000-0.113 ]/-//[
24,000-0.113 24,000-0.112 840,000-0.111 24,000-0.112
24,000-0.111 120,000-0.11 216,000-0.109 72,000-0.108
24,000-0.107 216,000-0.11 24,000-0.111 504,000-0.112
24,000-0.113 24,000-0.112 96,000-0.111 24,000-0.112
408,000-0.113 24,000-0.112 1,200,000-0.111 24,000-0.112
24,000-0.111 48,000-0.11 168,000-0.111 72,000-0.11
24,000-0.111 24,000-0.11 24,000-0.111 24,000-0.11
24,000-0.111 24,000-0.11 24,000-0.111 120,000-0.11
24,000-0.111 24,000-0.11 24,000-0.111 96,000-0.11
24,000-0.111 48,000-0.11 24,000-0.111 24,000-0.11
24,000-0.111 24,000-0.11 24,000-0.111 24,000-0.11
24,000-0.111 240,000-0.11 24,000-0.111 48,000-0.11
24,000-0.111 24,000-0.11 24,000-0.111 1,104,000-0.11
2,040,000-0.111 1,200,000-0.112 1,296,000-0.113
96,000-0.114 240,000-0.113 24,000-0.114 360,000-0.113
24,000-0.114 24,000-0.113 24,000-0.114 288,000-0.113
312,000-0.114 600,000-0.113 96,000-0.114 624,000-0.113
168,000-0.114 24,000-0.113 48,000-0.114 2,088,000-0.113
936,000-0.114 24,000-0.115 48,000-0.114 24,000-0.115
216,000-0.114 24,000-0.115 192,000-0.114
1,008,000-0.115 24,000-0.116 744,000-0.115
192,000-0.116 1,008,000-0.115 120,000-0.116
576,000-0.115 264,000-0.116 672,000-0.115 24,000-0.116
48,000-0.115 24,000-0.116 24,000-0.115 24,000-0.114
Y840,000-0.114 120,000-0.114 24,000-0.115 24,000-0.114
24,000-0.115 24,000-0.114 24,000-0.115 24,000-0.114
24,000-0.115 ]< U24,000-0.114 4,176,000-0.114 >
8300 JIN MI FANG GP < >[ Y80,000-0.074 80,000-0.07 ]/-//[ 60,000-0.07 ]< >
8305 ST HLDGS < >[ 40,000-0.31 20,000-0.315 Y50,000-0.315
80,000-0.315 20,000-0.31 Y100,000-0.31 50,000-0.31
150,000-0.315 ]/-//[ 170,000-0.31 30,000-0.315
60,000-0.31 Y20,000-0.31 490,000-0.31 Y10,000-0.315
20,000-0.31 700,000-0.315 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 20,000-0.11 48,000-0.105 ]< >
8310 DAFENG PORT < >[ D564-0.465 D300-0.54 D264-0.44 ]/-//[ ]< >
8311 PERFECT OPT < >[ 160,000-0.03 ]/-//[ 20,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.045 ]< >
8316 CHINA HONGBAO < >[ 32,000-0.205 16,000-0.201 2,000-0.192 ]/-//[
20,000-0.196 Y74,000-0.196 50,000-0.20 8,000-0.197
32,000-0.196 60,000-0.197 Y30,000-0.197 ]<
U12,000-0.202 10,000-0.202 >
8321 TAI KAM HLDGS < >[ 70,000-0.25 ]/-//[ 10,000-0.25 50,000-0.275
20,000-0.27 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.157 2,175,000-0.158 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.77 ]/-//[ 60,000-0.76 80,000-0.75
20,000-0.74 4,000-0.75 12,000-0.76 36,000-0.77
12,000-0.76 Y12,000-0.76 ]< >
8329 NEP INTERLONG < >[ 500,000-0.163 Y10,000-0.164 30,000-0.169
110,000-0.168 ]/-//[ 1,080,000-0.166 ]< >
8333 ASTRUM FIN < >[ 5,000-0.30 Y15,000-0.30 30,000-0.315 5,000-0.275
5,000-0.27 35,000-0.255 5,000-0.28 ]/-//[ 35,000-0.305
10,000-0.31 Y10,000-0.315 ]< >
8340 ZIJING INTL FIN < >[ 80,000-0.245 5,000-0.235 ]/-//[ 5,000-0.26
35,000-0.265 65,000-0.26 5,000-0.28 40,000-0.285
Y30,000-0.30 5,000-0.325 Y15,000-0.35 ]< 25,000-0.33 >
8341 AESO HOLDING < >[ 10,000-0.25 10,000-0.255 ]/-//[ 5,000-0.265
5,000-0.29 ]< >
8347 F8 ENT < >[ 104,000-0.109 16,000-0.11 8,000-0.094 8,000-0.093
D4,800-0.111 D4,000-0.088 ]/-//[ 48,000-0.10
D6,400-0.088 8,000-0.094 ]< >
8348 BINHAI TEDA < >[ 2,000-0.485 ]/-//[ ]< >
8349 GUIXIN GROUP < 20,000-2.65 >[ 10,000-2.65 20,000-2.58 40,000-2.56
10,000-2.52 10,000-2.58 20,000-2.59 10,000-2.60
90,000-2.65 10,000-2.66 30,000-2.68 10,000-2.67
20,000-2.68 100,000-2.70 Y20,000-2.70 10,000-2.70
10,000-2.72 30,000-2.74 70,000-2.75 30,000-2.72 ]/-//[
70,000-2.75 10,000-2.76 10,000-2.78 10,000-2.77
100,000-2.78 40,000-2.77 70,000-2.78 10,000-2.79
10,000-2.78 10,000-2.79 110,000-2.80 50,000-2.81
10,000-2.80 80,000-2.78 10,000-2.79 10,000-2.80
130,000-2.81 70,000-2.82 Y20,000-2.82 10,000-2.82
40,000-2.81 30,000-2.82 ]< 10,000-2.81 >
8350 WELL LINK SEC < >[ Y48,000-0.165 416,000-0.175 Y32,000-0.175
64,000-0.175 232,000-0.18 112,000-0.185 ]/-//[
40,000-0.185 64,000-0.18 56,000-0.177 ]< >
8353 ANACLE < 9,000-1.04 >[ ]/-//[ 6,000-1.04 1,716,000-1.05 ]< >
8356 TSUN YIP HLDGS < >[ D1,000-0.60 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 30,000-0.061 50,000-0.058 20,000-0.057 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.50 6,000-0.52 84,000-0.50 ]/-//[
60,000-0.50 ]< >
8365 HATCHER GROUP < >[ D200-0.275 110,000-0.285 ]/-//[ 90,000-0.285 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.34 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.40 D55-0.38 40,000-0.40 ]/-//[
60,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 4,000-3.90 16,000-3.85 4,000-3.92 4,000-3.95
34,400-4.00 ]/-//[ 22,400-4.00 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.60 ]/-//[ 16,000-1.60 8,000-1.54
D2,000-1.50 ]< >
8373 INDIGO STAR < >[ D1,000-0.60 D1,000-0.65 ]/-//[ 10,000-0.73
10,000-0.75 5,000-0.78 15,000-0.79 190,000-0.80
5,000-0.88 10,000-0.89 D1,000-0.75 D2,500-0.68
D2,500-0.73 110,000-0.85 220,000-0.87 10,000-0.77
15,000-0.71 5,000-0.70 105,000-0.69 10,000-0.74
5,000-0.75 110,000-0.79 190,000-0.70 20,000-0.68
5,000-0.67 55,000-0.66 15,000-0.65 10,000-0.64
15,000-0.63 30,000-0.62 10,000-0.63 10,000-0.67 ]<
40,000-0.65 >
8375 VERTICAL INT'L < >[ Y10,000-4.25 70,000-4.25 10,000-4.16 20,000-4.15
20,000-4.07 60,000-4.06 10,000-4.05 20,000-4.09 ]/-//[
10,000-4.24 60,000-4.12 60,000-4.11 10,000-4.12
10,000-4.13 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.101 ]< >
8379 PRIME INTEL < >[ 20,000-0.171 50,000-0.17 Y90,000-0.17
160,000-0.171 100,000-0.172 10,000-0.173 ]/-//[
10,000-0.159 10,000-0.173 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.092 40,000-0.091 ]/-//[ 90,000-0.091
100,000-0.09 150,000-0.088 60,000-0.087 50,000-0.091 ]
< >
8391 CORNERSTONE TEC < >[ 36,000-0.49 140,000-0.495 12,000-0.485
240,000-0.49 8,000-0.48 160,000-0.49 8,000-0.495
144,000-0.49 Y32,000-0.495 260,000-0.495 ]/-//[
80,000-0.495 12,000-0.50 80,000-0.495 4,000-0.50
344,000-0.495 120,000-0.485 ]< 16,000-0.48 U16,000-0.48
64,000-0.48 >
8395 ZXZN QI-HOUSE < >[ 80,000-0.26 ]/-//[ 80,000-0.26 ]< >
8400 ASIA PIONEER < >[ 330,000-0.042 ]/-//[ 40,000-0.042 ]< >
8401 STREAM IDEAS < >[ 200,000-0.115 ]/-//[ 354,000-0.113 ]< >
8402 PLATEAU TL < >[ 30,000-0.13 ]/-//[ 5,000-0.136 10,000-0.128
20,000-0.125 ]< >
8403 DOWWAY < >[ D1,000-1.00 ]/-//[ 4,000-1.08 ]< >
8406 CHINA ORAL IND < >[ Y150,000-0.103 310,000-0.107 650,000-0.108
310,000-0.11 20,000-0.104 Y20,000-0.104 70,000-0.103
20,000-0.108 70,000-0.103 20,000-0.102 Y20,000-0.102
190,000-0.102 10,000-0.108 ]/-//[ 10,000-0.106
10,000-0.107 ]< >
8417 DADI EDU < >[ 1,040,000-0.01 ]/-//[ 500,000-0.01 150,000-0.011
Y700,000-0.011 1,150,000-0.011 Y110,000-0.011
2,780,000-0.011 10,000-0.01 300,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.42 10,000-0.445 30,000-0.42 10,000-0.45 ]
/-//[ 14,000-0.435 16,000-0.455 2,000-0.385 16,000-0.41
14,000-0.43 Y8,000-0.43 ]< >
8419 AV PROMOTIONS < >[ Y10,000-0.067 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ 250,000-0.03 ]< >
8425 HING MING HLDGS < >[ 504,000-0.065 ]/-//[ Y112,000-0.065 ]< >
8426 MODERN LIVING < >[ 10,000-0.245 ]/-//[ ]< >
8427 WS-SK TARGET < >[ Y2,400-18.30 1,200-18.30 Y1,200-18.30 1,200-18.64
2,400-18.66 1,200-18.86 2,400-18.88 2,400-19.00
1,200-18.88 1,200-18.90 1,200-18.98 2,400-18.56
1,200-18.60 4,800-18.88 7,200-18.62 1,200-18.60
1,200-18.68 1,200-18.94 ]/-//[ 1,200-18.88 1,200-18.76
1,200-18.80 3,600-18.88 1,200-18.74 2,400-18.66
1,200-18.62 13,200-18.86 D200-18.58 8,400-18.88
6,000-19.00 9,600-19.02 1,200-19.20 1,200-19.30
D500-18.94 D500-19.10 1,200-19.24 1,200-19.40
1,200-19.48 1,200-19.50 Y2,400-19.40 1,200-19.40
2,400-19.24 ]< 1,200-19.22 >
8428 CBK HOLDINGS < >[ ]/-//[ D1,720-0.46 70,000-0.52 40,000-0.51 ]< >
8429 SV VISION < >[ 5,000-0.035 80,000-0.036 ]/-//[ 55,000-0.036
5,000-0.032 ]< >
8431 HAO BAI INTL < >[ 500,000-0.026 Y110,000-0.027 530,000-0.027
120,000-0.028 Y110,000-0.028 400,000-0.029 100,000-0.03
200,000-0.029 200,000-0.03 20,000-0.029 180,000-0.028
520,000-0.029 50,000-0.028 ]/-//[ Y10,000-0.028
10,000-0.028 Y60,000-0.028 620,000-0.028 10,000-0.029 ]
< >
8437 RMH HOLDINGS < >[ 64,000-0.192 64,000-0.18 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.14 2,000-0.139 2,000-0.137 2,000-0.138
8,000-0.137 Y4,000-0.137 2,000-0.138 76,000-0.139
Y2,000-0.139 146,000-0.14 2,000-0.141 ]/-//[
10,000-0.141 Y2,000-0.14 4,000-0.141 102,000-0.14
2,000-0.139 2,000-0.138 556,000-0.137 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 140,000-0.101 ]< >
8455 LAI GROUP < >[ 10,000-0.06 10,000-0.062 10,000-0.067 ]/-//[
20,000-0.066 40,000-0.063 450,000-0.062 10,000-0.061
Y1,000,000-0.061 500,000-0.061 50,000-0.06 10,000-0.062
10,000-0.066 10,000-0.065 ]< >
8456 MANSION INT-NEW < >[ D175-0.235 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 250,000-0.099 150,000-0.098 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.23 10,000-0.231 10,000-0.238 20,000-0.232
]/-//[ Y20,000-0.23 10,000-0.231 50,000-0.232
10,000-0.233 30,000-0.239 ]< >
8473 MI MING MART < >[ 120,000-0.127 270,000-0.125 10,000-0.123
140,000-0.122 140,000-0.121 50,000-0.12 ]/-//[
10,000-0.126 20,000-0.121 570,000-0.12 10,000-0.119
110,000-0.118 10,000-0.117 40,000-0.116 20,000-0.115
10,000-0.114 150,000-0.112 20,000-0.111 530,000-0.11
10,000-0.109 50,000-0.11 20,000-0.112 100,000-0.108
40,000-0.11 40,000-0.108 130,000-0.107 20,000-0.106
200,000-0.105 Y50,000-0.105 410,000-0.105 10,000-0.108
30,000-0.107 230,000-0.106 210,000-0.105 620,000-0.106
220,000-0.109 20,000-0.114 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.79 8,000-2.78 6,000-2.74 40,000-2.77
2,000-2.78 20,000-2.73 ]/-//[ 16,000-2.74 8,000-2.77
14,000-2.75 2,000-2.78 30,000-2.76 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.226 544,000-0.23 ]< >
8487 ISP GLOBAL < 2,000-0.155 >[ 52,000-0.15 ]/-//[ Y2,000-0.148
90,000-0.147 Y2,000-0.146 56,000-0.146 2,000-0.15
Y18,000-0.15 46,000-0.155 2,000-0.156 ]< >
8489 GP LOGISTICS < >[ 10,000-0.132 35,000-0.135 130,000-0.137 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.56 Y65,000-0.56 25,000-0.59 Y10,000-0.58
55,000-0.59 30,000-0.61 5,000-0.66 50,000-0.65
100,000-0.60 40,000-0.62 Y10,000-0.62 55,000-0.62
5,000-0.63 15,000-0.62 Y5,000-0.62 35,000-0.62
180,000-0.61 Y90,000-0.61 15,000-0.61 15,000-0.60
Y10,000-0.60 55,000-0.60 Y45,000-0.60 5,000-0.60
Y15,000-0.60 10,000-0.60 Y10,000-0.60 10,000-0.59
Y10,000-0.59 15,000-0.59 Y15,000-0.58 45,000-0.58
10,000-0.60 80,000-0.61 Y15,000-0.62 35,000-0.62 ]/-//[
Y10,000-0.62 65,000-0.61 Y5,000-0.62 230,000-0.61
10,000-0.59 Y5,000-0.59 20,000-0.59 60,000-0.58
Y5,000-0.61 5,000-0.61 55,000-0.59 Y5,000-0.59
25,000-0.59 Y5,000-0.58 5,000-0.60 45,000-0.59 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 48,000-0.065 Y24,000-0.069 Y48,000-0.065
Y48,000-0.068 Y48,000-0.061 384,000-0.061 24,000-0.06
12,000-0.057 12,000-0.058 Y12,000-0.066 Y24,000-0.064
48,000-0.059 Y24,000-0.059 360,000-0.058 Y24,000-0.063
Y24,000-0.059 Y24,000-0.062 12,000-0.067 ]< >
8500 ICONCULTURE < >[ 20,000-0.50 ]/-//[ 10,000-0.48 50,000-0.475
40,000-0.48 70,000-0.49 ]< >
8501 SANBASE CORP < >[ 74,000-0.29 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 180,000-0.084 ]/-//[ 20,000-0.083 20,000-0.084 ]< >
8509 WINE'S LINK < >[ 80,000-0.335 8,000-0.355 4,000-0.36 12,000-0.34
8,000-0.335 ]/-//[ 28,000-0.335 4,000-0.33 4,000-0.325
16,000-0.32 12,000-0.315 12,000-0.31 24,000-0.315
64,000-0.31 28,000-0.30 4,000-0.295 8,000-0.29 ]< >
8510 TOPSTANDARDCORP < >[ D2,400-0.087 ]/-//[ ]< >
8511 MIN FU INTL < >[ 70,000-1.42 2,000-1.55 4,000-1.37 ]/-//[
2,000-1.37 ]< >
8512 HYFUSIN GROUP < 140,000-0.35 >[ 10,000-0.335 Y90,000-0.335
210,000-0.335 270,000-0.33 300,000-0.325 220,000-0.32
160,000-0.315 30,000-0.33 550,000-0.335 ]/-//[
90,000-0.335 360,000-0.34 120,000-0.335 70,000-0.34
Y100,000-0.345 50,000-0.345 Y70,000-0.345 100,000-0.345
]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.141 40,000-0.142 60,000-0.143 20,000-0.15
20,000-0.16 20,000-0.164 ]/-//[ 20,000-0.154
20,000-0.143 100,000-0.142 20,000-0.15 20,000-0.139
200,000-0.138 Y20,000-0.136 40,000-0.143 20,000-0.145 ]
< >
8516 GRAND TALENTS < >[ 5,000-0.095 ]/-//[ 5,000-0.101 25,000-0.10
20,000-0.095 5,000-0.094 ]< >
8519 XINXIANG ERA < >[ 200,000-0.23 ]/-//[ 20,000-0.23 ][ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.18 5,000-0.188 5,000-0.203 10,000-0.205
15,000-0.217 5,000-0.225 5,000-0.24 10,000-0.25
55,000-0.249 5,000-0.25 Y5,000-0.265 20,000-0.25
5,000-0.239 25,000-0.24 5,000-0.239 5,000-0.24
40,000-0.247 115,000-0.24 10,000-0.22 5,000-0.238
60,000-0.178 10,000-0.209 ]/-//[ 10,000-0.208
10,000-0.203 50,000-0.198 50,000-0.188 5,000-0.196 ]< >
8529 UBOT HOLDING < >[ 5,000-0.148 5,000-0.147 ]/-//[ 5,000-0.148
20,000-0.147 ]< >
8532 POLYFAIR HLDGS < >[ Y8,000-0.036 Y56,000-0.035 1,128,000-0.034
Y16,000-0.034 80,000-0.034 400,000-0.033 Y200,000-0.034
112,000-0.034 368,000-0.033 136,000-0.034 960,000-0.033
]/-//[ 424,000-0.034 Y56,000-0.034 96,000-0.034
680,000-0.033 240,000-0.034 32,000-0.035 Y152,000-0.035
656,000-0.034 976,000-0.033 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.32 5,000-0.305 Y10,000-0.30
5,000-0.295 100,000-0.285 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.15 ]< >
8540 VICTORY SEC < >[ 2,000-3.44 8,000-3.45 Y2,000-3.45 8,000-3.45
18,000-3.36 16,000-3.31 30,000-3.30 ]/-//[ 40,000-3.36 ]
< >
8545 AMUSE GROUP < >[ 8,000-0.042 16,000-0.04 ]/-//[ 24,000-0.04
Y8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.131 60,000-0.121 10,000-0.131
10,000-0.127 Y10,000-0.127 10,000-0.133 ]/-//[
30,000-0.137 Y980,000-0.13 50,000-0.129 Y1,940,000-0.13
30,000-0.133 Y60,000-0.133 ]< >
8551 TIMELESS RTS < >[ 40,000-0.013 320,000-0.01 400,000-0.013
D13,200-0.01 Y260,000-0.013 800,000-0.013 D7,703-0.01
D7,807-0.012 20,000-0.013 Y20,000-0.013 40,000-0.014
20,000-0.015 720,000-0.013 700,000-0.012 D12,000-0.01
380,000-0.011 D11,800-0.005 D13,000-0.005 400,000-0.011
2,480,000-0.01 Y120,000-0.01 60,000-0.01 Y360,000-0.01
800,000-0.011 Y20,000-0.011 40,000-0.011 D13,600-0.01
60,000-0.011 860,000-0.01 ]/-//[ 420,000-0.01
D360-0.006 980,000-0.01 D500-0.006 300,000-0.01 ]< >
8599 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.231 16,000-0.23 12,000-0.231 ]< >
8603 FAMEGLOW < >[ 10,000-0.97 10,000-0.99 130,000-1.00 30,000-0.97
10,000-0.96 20,000-0.97 ]/-//[ 50,000-0.97 70,000-0.98 ]
< >
8606 KINETIX SYSTEMS < >[ 50,000-0.15 20,000-0.16 100,000-0.17 ]/-//[
420,000-0.17 50,000-0.179 260,000-0.18 240,000-0.182
400,000-0.20 10,000-0.194 ]< >
8611 MINDTELL TECH < >[ 30,000-0.90 60,000-0.91 20,000-0.92 40,000-0.91
5,000-0.90 15,000-0.89 55,000-0.90 15,000-0.89
115,000-0.88 180,000-0.87 30,000-0.86 100,000-0.85
10,000-0.83 Y20,000-0.81 365,000-0.81 ]/-//[ 5,000-0.85
15,000-0.86 25,000-0.87 35,000-0.88 15,000-0.90
5,000-0.89 5,000-0.91 5,000-0.92 5,000-0.93 70,000-0.92
40,000-0.93 20,000-0.99 30,000-1.01 Y20,000-1.01
5,000-1.01 30,000-0.99 Y5,000-1.00 60,000-1.00 ]< >
8612 WORLD SUPER < >[ 100,000-0.117 ]/-//[ 100,000-0.114 20,000-0.112
20,000-0.111 Y20,000-0.116 20,000-0.112 100,000-0.113
20,000-0.115 80,000-0.116 20,000-0.119 20,000-0.117 ]<
20,000-0.118 >
8613 ORIENTAL PAY < >[ 40,000-0.139 50,000-0.138 ]/-//[ 200,000-0.137
10,000-0.14 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 130,000-0.032 470,000-0.031 370,000-0.032 ]
< >
8619 KING OF CATER < >[ ]/-//[ 64,000-0.047 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 352,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.305 8,000-0.30 32,000-0.31 72,000-0.315 ]
/-//[ 32,000-0.295 112,000-0.305 56,000-0.295
8,000-0.30 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.056 8,000-0.054 16,000-0.056 ]< >
8629 SYNTRUST GK < >[ 500-9.04 500-8.96 500-8.88 500-9.00 500-9.02
500-9.03 500-9.02 500-9.03 1,500-9.12 1,000-9.06
500-9.07 1,500-8.98 500-8.96 1,000-9.14 500-9.15
500-8.98 500-9.05 500-9.19 2,000-9.26 1,500-9.25
500-9.10 1,500-9.14 ]/-//[ 1,500-9.15 3,000-9.16 ]< >
8635 NOVACON TECH < >[ 4,000-0.61 12,000-0.60 32,000-0.58 4,000-0.60
60,000-0.58 164,000-0.60 Y72,000-0.60 184,000-0.60
204,000-0.61 84,000-0.62 108,000-0.63 Y16,000-0.64
16,000-0.64 Y48,000-0.64 44,000-0.64 160,000-0.65
Y68,000-0.65 56,000-0.66 52,000-0.67 100,000-0.68
Y16,000-0.68 88,000-0.67 12,000-0.66 20,000-0.65
16,000-0.66 144,000-0.65 Y4,000-0.65 20,000-0.65
Y76,000-0.64 204,000-0.63 Y4,000-0.64 8,000-0.63
44,000-0.62 Y8,000-0.61 20,000-0.62 ]/-//[ Y32,000-0.63
32,000-0.63 Y4,000-0.63 28,000-0.64 Y8,000-0.64
144,000-0.64 32,000-0.65 Y32,000-0.65 24,000-0.65
Y4,000-0.65 540,000-0.65 12,000-0.63 4,000-0.64
48,000-0.65 8,000-0.64 64,000-0.65 20,000-0.63
84,000-0.64 36,000-0.65 Y32,000-0.65 448,000-0.65
172,000-0.66 8,000-0.67 40,000-0.66 100,000-0.65
12,000-0.66 Y20,000-0.65 92,000-0.65 8,000-0.66
Y4,000-0.66 ]< 128,000-0.66 >
8645 BYTE META < >[ 12,000-0.60 Y6,000-0.61 6,000-0.61 30,000-0.59 ]
/-//[ 42,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ 219,000-0.24 273,000-0.241 39,000-0.246
78,000-0.248 Y30,000-0.249 84,000-0.25 15,000-0.249
135,000-0.25 24,000-0.245 ]/-//[ 99,000-0.245
45,000-0.242 15,000-0.241 30,000-0.24 126,000-0.237
3,000-0.24 ]< >
8659 YIK WO INTL < >[ ]/-//[ 20,000-0.32 5,000-0.31 5,000-0.315
90,000-0.325 100,000-0.32 125,000-0.33 50,000-0.335
150,000-0.34 20,000-0.345 Y50,000-0.345 10,000-0.35
Y5,000-0.35 Y5,000-0.345 20,000-0.34 Y5,000-0.345
Y10,000-0.34 5,000-0.34 95,000-0.335 5,000-0.34
Y20,000-0.345 10,000-0.345 Y5,000-0.35 ]< U5,000-0.35 >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.09 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 15,990,000-0.051 ]/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 600,000-1.05 588,000-1.05 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/03/2025:
Market Total : HK$ 88,093,130
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,084,000 619,040 58,460,000 5,934,708
8279 AGTECH HOLDINGS 36,000 7,232 636,000 129,188
Total Shares (SH): 6,120,000 59,096,000
Total Value ($) :
HKD Stocks - HKD 626,272 HKD 6,063,896
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,120,000
Short Selling Turnover Total Value ($) : HKD 626,272
Total market turnover : HKD 98,242,598
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 98,242,598
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,120,000
Short Selling Turnover Total Value ($) : HKD 626,272
Total market turnover : HKD 98,242,598
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 16,040,000 1,662,204
8279 AGTECH HOLDINGS 12,000 2,464
Total Shares (SH): 16,052,000
Total Value ($) :
HKD Stocks - HKD 1,664,668
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 16,052,000
Short Selling Turnover Total Value ($) : HKD 1,664,668
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-