56/250325
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 MAR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 16.84 17.04 -0.20 -1.174
Advanced : 89
Declined : 85
Unchanged : 150
Today's Turnover:
(HK$): 82,812,987
(Shares): 428,164,830
(Deals): 5,743
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 11,564,500 115,652,000 0.103 0.098
8292 WORLDGATEGLOBAL HKD 10,175,000 23,400,000 0.465 0.385
8153 JIADING INTL GP HKD 7,300,120 53,850,000 0.218 0.112
8198 CRYPTO FLOW HKD 7,097,504 3,322,040 2.34 2.00
8299 GT GOLD HKD 3,736,810 33,120,800 0.115 0.112
8163 NOIZ GROUP HKD 3,210,783 30,615,055 0.124 0.094
8223 ZYY HKD 2,947,040 1,748,000 2.21 1.43
8611 MINDTELL TECH HKD 2,841,400 2,570,000 1.16 1.01
8349 GUIXIN GROUP HKD 2,557,800 950,000 2.79 2.63
8148 WUXI LIFE HKD 1,957,160 837,000 2.45 2.22
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 115,652,000 11,564,500 0.103 0.098
8153 JIADING INTL GP HKD 53,850,000 7,300,120 0.218 0.112
8299 GT GOLD HKD 33,120,800 3,736,810 0.115 0.112
8163 NOIZ GROUP HKD 30,615,055 3,210,783 0.124 0.094
8018 FINSOFT FIN HKD 25,310,000 1,561,910 0.063 0.053
8292 WORLDGATEGLOBAL HKD 23,400,000 10,175,000 0.465 0.385
8071 CH NETCOMTECH HKD 12,315,000 544,610 0.045 0.043
8431 HAO BAI INTL HKD 11,219,000 351,625 0.036 0.028
8551 TIMELESS RTS HKD 9,969,287 99,029 0.01 0.01
8275 CHINA NEW CONS HKD 8,180,000 1,563,140 0.203 0.179
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.16 - -
0.147 0.146 - -
8005 YUXING INFOTECH HKD 0.123 0.122 0.122 4,000
0.122 0.116 0.122 488
8006 SINO SPLENDID HKD 0.135 0.125 0.134 1,240,450
0.125 0.119 0.124 160,441
8007 GLOBALSTRAT HKD 0.032 0.034 - 5
0.032 0.031 - -
8013 ECI TECH HKD 0.048 0.049 0.049 760,000
0.049 0.046 0.045 34,580
8017 TRADEGO HKD 0.34 0.35 0.355 1,680,000
0.34 0.34 0.33 582,980
* 8018 FINSOFT FIN HKD 0.053 0.059 0.063 25,310,000
0.059 0.056 0.053 1,561,910
8019 HAO WEN HLDGS HKD 0.48 0.49 - -
0.475 0.40 - -
8020 UNITAS HOLD HKD 0.027 0.026 - -
0.026 0.023 - -
8021 WLS HOLDINGS HKD 0.026 0.025 0.027 1,060,000
0.025 0.024 0.025 26,680
8023 KWONG MAN KEE HKD 0.305 0.305 - -
0.305 0.265 - -
8026 CB GLOBAL HKD 0.29 0.29 - -
0.29 0.265 - -
8027 KPM HOLDING HKD 0.16 0.18 0.16 345,000
0.158 0.06 0.158 54,910
8028 TIMELESS HKD 0.169 0.18 0.179 490,000
0.179 0.173 0.169 85,160
8029 IMPERIUM FIN GP HKD 0.57 0.60 0.50 10,000
0.50 0.45 0.40 4,500
8030 FENGYINHE HKD 1.53 - 1.55 175,000
1.56 1.56 1.54 270,750
8031 ETS GROUP HKD 0.213 0.213 - -
0.213 - - -
8033 VODATEL NETWORK HKD 0.113 0.116 0.116 550,000
0.116 0.104 0.113 63,794
8035 JANCO HOLDINGS HKD 0.054 0.054 - -
0.054 0.043 - -
8036 EBROKER GROUP HKD 0.048 0.047 0.045 200,000
0.045 0.045 0.045 9,000
8037 CH BIOTECH SER HKD 0.47 0.45 - -
0.45 0.43 - -
8039 CHINA COME RIDE HKD 0.082 0.094 0.083 160,000
0.083 0.083 0.083 13,280
8040 COOLPOINT INNO HKD 0.38 0.395 - -
0.38 0.335 - -
8041 LUXEY INT'L HKD 0.21 0.209 0.209 100,000
0.191 0.191 0.185 19,660
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.118 0.127 0.118 125,000
0.116 0.116 0.116 14,550
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.026 0.028 1,370,700
0.026 0.025 0.026 35,679
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.59 1.71 1.70 500,000
1.70 1.62 1.57 834,200
8050 QUANTUM THINK HKD 0.162 0.162 0.163 12,000
0.162 0.159 0.163 1,956
8051 CIRCUTECH HKD 2.74 - 2.74 5,400
2.73 2.51 2.53 14,078
8052 LUK HING ENT HKD 0.04 0.045 0.035 92,000
0.037 0.037 0.034 3,240
8056 LIFE CONCEPTS HKD 0.17 0.19 0.176 950,000
0.176 - 0.17 164,520
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.077 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 485,000
0.015 0.013 0.012 6,315
8060 GLOBAL LINK HKD 0.082 0.091 0.082 16,000
0.082 0.082 0.082 1,282
8062 EFT SOLUTIONS HKD 0.285 0.29 0.285 660,000
0.28 0.27 0.27 180,325
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.104 0.101 0.101 175,000
0.101 0.098 0.10 17,270
8066 PHOENITRON HOLD HKD 0.102 0.104 - -
0.102 0.097 - -
8067 OUC HOLDINGS HKD 0.25 0.295 - -
0.25 - - -
8069 FLYDOO TECH HKD 0.037 0.039 0.037 70,000
0.037 0.034 0.037 2,590
8070 KEEN OCEAN HKD 0.48 0.51 - 5,000
0.48 0.48 - 2,450
8071 CH NETCOMTECH HKD 0.042 0.044 0.045 12,315,000
0.044 0.043 0.043 544,610
8072 ROMA META GROUP HKD 0.295 0.30 0.295 80,000
0.295 0.29 0.295 23,600
8073 SFSY NEW MAT HKD 0.295 0.30 - -
0.295 0.26 - -
8076 SING LEE HKD 0.027 0.027 0.027 100,000
0.027 0.023 0.027 2,700
8079 WISDOMCOME GP HKD 0.40 0.46 - -
0.40 0.103 - -
8080 NAS HOLDINGS HKD 0.24 0.25 - -
0.24 0.221 - -
8081 HANG TAI YUE GP HKD 0.049 0.047 0.047 3,460,000
0.047 0.045 0.045 162,260
8082 SUNNY SIDE UP HKD 0.031 0.035 0.034 1,650,000
0.034 0.034 0.032 54,600
* 8083 YOUZAN HKD 0.104 0.102 0.103 115,652,000
0.102 0.101 0.098 11,564,500
* 8087 CHINA 33MEDIA HKD 0.64 0.72 0.65 1,312,500
0.66 0.65 0.64 846,050
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.026 - -
8093 WEB3 META HKD 0.08 0.085 0.086 5,000
0.085 0.075 0.086 430
8095 BEIDA JADE BIRD HKD 0.62 0.63 0.63 741,000
0.63 0.61 0.61 460,050
8096 TASTY CONCEPTS HKD 0.11 0.126 0.111 15,500
0.111 0.11 0.111 1,667
8098 CL GROUP HKD 0.042 0.047 0.049 10,000
0.047 0.041 0.049 490
8100 FAMOUS TECH INT HKD 0.178 0.198 - -
0.178 0.17 - -
8103 HMVOD HKD 0.25 0.26 - -
0.25 0.242 - -
8106 SHENGHUA LANDE HKD 0.092 0.095 - -
0.092 0.071 - -
* 8107 FICUS TECH HKD 0.68 0.64 0.67 1,520,000
0.63 0.62 0.62 977,750
8111 CT IND GROUP HKD 0.155 0.175 - -
0.155 0.10 - -
8112 CORNERSTONE FIN HKD 0.198 0.20 - -
0.198 - - -
8113 V&V TECH HKD 0.045 0.049 0.05 340,000
0.049 0.046 0.045 16,550
8115 SHANGHAI QINGPU HKD 5.27 5.53 5.52 20,000
5.42 5.42 5.40 109,800
8117 CHI P ENERGY HKD 0.056 0.059 0.05 10,000
0.052 0.052 0.05 500
8118 BORTEX GLOBAL HKD 0.118 0.108 0.119 1,008,000
0.108 0.104 0.102 114,656
* 8120 CH DEMETER FIN HKD 0.36 0.375 0.38 3,015,000
0.37 0.355 0.35 1,056,950
8121 GUOEN HOLDINGS HKD 0.75 0.76 - -
0.75 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 C NEW HLDGS-NEW HKD 0.375 0.395 0.39 144,000
0.39 0.35 0.37 54,520
8126 G. A. HOLDINGS HKD 0.039 0.04 - -
0.039 0.037 - -
8128 CHYY GP HKD 0.032 0.037 0.036 72,000
0.035 0.035 0.035 2,536
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
8131 ABC MULTIACTIVE HKD 0.093 0.105 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.062 0.062 - 2,000
0.062 0.053 - 100
8133 JISHENG GP HLDG HKD 0.38 0.38 0.355 58,450
0.355 0.34 0.33 20,109
8136 IMS GROUP HKD 0.046 0.05 0.046 1,490,000
0.046 0.046 0.045 67,410
8137 HONBRIDGE HKD 0.55 0.54 0.55 372,000
0.54 0.53 0.53 199,140
8139 CHANGAN RH HKD 1.43 1.43 - -
1.43 1.31 - -
8140 BOSATECH HKD 0.102 0.104 0.103 4,160,000
0.103 0.098 0.098 428,110
8143 GF HEALTHCARE HKD 0.073 0.074 0.072 420,000
0.073 0.073 0.072 30,240
8146 GRACEWINE HKD 0.183 0.203 0.205 480,000
0.199 0.187 0.199 97,060
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
* 8148 WUXI LIFE HKD 2.22 2.40 2.45 837,000
2.32 2.27 2.22 1,957,160
8149 ALTUS HLDGS HKD 0.108 0.108 - -
0.108 0.103 - -
8152 M&L HOLDINGS HKD 0.061 0.061 - -
0.061 0.057 - -
* 8153 JIADING INTL GP HKD 0.202 0.12 0.218 53,850,000
0.12 0.112 0.112 7,300,120
8156 SINOPHARM TECH HKD 0.125 0.12 0.12 70,600
0.105 0.105 0.103 8,288
8158 CRMI HKD 0.285 0.305 - -
0.285 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.33 - -
0.295 0.29 - -
8161 MEDINET GROUP HKD 0.335 - - -
0.335 0.275 - -
8162 LOCO HK HKD 0.54 0.54 0.54 1,230,000
0.54 0.53 0.53 663,900
* 8163 NOIZ GROUP HKD 0.093 0.124 0.124 30,615,055
0.124 0.112 0.094 3,210,783
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.066 0.067 640,000
0.066 0.06 0.067 42,880
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.032 - -
8172 LAJIN ENT HKD 0.026 0.026 - -
0.026 0.024 - -
8173 HEPHAESTUS HLDG HKD 0.143 0.159 0.163 100,000
0.159 0.127 0.162 16,280
8176 SUPERROBOTICS HKD 0.17 0.18 - -
0.17 0.151 - -
8178 CHINA INFO TECH HKD 3.10 3.13 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.058 0.061 0.065 612,000
0.061 0.058 0.058 36,684
8181 SHISHI SERVICES HKD 0.083 0.084 - -
0.083 0.076 - -
8186 ALMANA HKD 0.335 0.33 - 12
0.33 0.27 - 2
8187 JIMU GROUP HKD 1.03 1.08 1.07 15,000
1.07 1.00 1.04 15,900
8188 GME GROUP HKD 0.55 0.57 0.55 136,000
0.55 0.54 0.53 73,960
8189 TEDA BIOMEDICAL HKD 0.49 0.47 0.50 820,000
0.47 0.465 0.47 389,975
8191 HONG WEI ASIA HKD 0.224 0.229 0.23 36,000
0.229 0.21 0.215 7,830
8193 ASIAPAC FIN INV HKD 0.125 0.199 - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.59 1.57 1.58 255,800
1.57 1.56 1.56 402,214
8196 FUTIAN HOLDINGS HKD 0.55 0.57 - -
0.55 - - -
* 8198 CRYPTO FLOW HKD 2.34 2.00 2.34 3,322,040
2.00 1.99 2.00 7,097,504
8200 SAU SAN TONG HKD 0.415 0.465 0.41 13,001
0.41 0.40 0.38 5,150
8201 PPS INT'L HKD 0.061 0.065 0.06 107,000
0.061 0.061 0.06 6,350
8203 KAISUN HOLDINGS HKD 0.31 0.32 - 2,000
0.31 0.28 - 540
8205 JIAODA WITHUB HKD 0.375 0.34 0.345 248,000
0.33 0.33 0.33 82,300
8206 S ROBOT EDU HKD 0.133 0.147 0.151 1,533,000
0.147 0.141 0.133 217,425
8208 WMCH GLOBAL HKD 0.036 0.039 - -
0.036 0.033 - -
8210 DLC ASIA HKD 0.056 0.06 0.065 760,000
0.06 0.056 0.056 44,170
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.50 0.40 60,000
0.40 0.39 0.40 24,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.196 - 0.196 30,000
0.196 0.196 0.196 5,880
8218 ECHO INT HOLD HKD 0.085 0.085 - -
0.085 0.071 - -
8219 HANVEY GROUP HKD 0.31 0.29 - -
0.29 0.255 - -
8220 BINGO GROUP HKD 3.61 3.79 3.80 70,000
3.79 3.60 3.48 258,010
8221 GAOYU FINANCE HKD 0.016 0.017 - -
0.016 0.016 - -
8222 E LIGHTING HKD 0.041 0.043 - -
0.041 0.039 - -
* 8223 ZYY HKD 1.51 1.46 2.21 1,748,000
1.43 1.43 1.43 2,947,040
8225 C HEALTH GP HKD 0.184 0.18 0.18 100,000
0.18 0.174 0.18 18,000
8226 KOALA FIN GP HKD 0.125 0.137 0.126 60,000
0.126 0.118 0.124 7,480
8227 HAITIAN ANTENNA HKD 0.27 0.248 0.25 20,000
0.248 0.225 0.249 4,990
8229 FUTURE DATA HKD 0.42 0.46 - -
0.42 - - -
8232 CLASSIFIED GP HKD 0.66 0.98 0.86 106,250
0.86 0.82 0.86 90,982
8237 LINK HOLD-NEW HKD 0.30 0.38 - -
0.30 - - -
8238 WINTO GROUP HKD 0.239 0.25 0.245 35,680
0.245 0.245 0.239 8,556
8239 CAPITAL FIN HKD 0.62 0.72 0.58 120,000
0.58 0.58 0.55 67,900
8241 YING KEE TEA HKD 0.117 0.121 - -
0.117 0.116 - -
8245 SHANYU GROUP HKD 0.26 0.26 0.26 61,600
0.26 0.255 0.26 14,936
8246 ZHONGHUA GAS HKD 0.108 0.111 0.111 1,160,000
0.111 0.108 0.108 126,240
8247 BIOSINO BIO-TEC HKD 0.75 0.90 0.97 192,000
0.85 0.85 0.85 170,900
8249 RUIYUAN IC TECH HKD 0.137 0.146 0.15 605,000
0.146 0.129 0.127 79,650
8250 DU DU HLDGS HKD 0.162 0.162 0.161 22,000
0.154 0.152 0.154 3,449
8257 GENES TECH HKD 0.069 0.075 - -
0.069 0.066 - -
8262 SUPER STRONG HKD 0.07 0.071 0.072 140,000
0.071 0.065 0.067 9,520
8267 LINEKONG HKD 0.325 0.32 0.33 80,000
0.315 0.31 0.31 25,985
8268 SMART CITY DEV HKD 0.75 0.65 0.77 432,000
0.65 0.62 0.62 292,960
8269 WEALTH GLORY HKD 0.045 0.066 - -
0.045 0.04 - -
8270 CHINA CBM HKD 0.38 0.365 - -
0.365 0.31 - -
8271 GDC HKD 0.065 0.085 0.065 62,000
0.065 0.063 0.065 4,030
* 8275 CHINA NEW CONS HKD 0.198 0.188 0.203 8,180,000
0.188 0.182 0.179 1,563,140
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.201 0.201 - -
0.201 0.20 - -
8280 CDV HOLDINGS HKD 0.07 0.079 - -
0.07 0.06 - -
8281 CH GOLD CLASSIC HKD 0.071 0.071 - -
0.071 0.053 - -
8282 GAMEONE HKD 0.455 0.50 0.455 50,400
0.455 0.40 0.415 21,984
8283 ZHONGSHI-NEW HKD 0.445 0.50 0.49 98,000
0.485 0.475 0.41 45,045
8285 SLING GROUP HKD 0.029 0.028 - -
0.028 0.026 - -
8286 CCOE HKD 0.085 0.112 0.114 225,000
0.112 0.083 0.095 25,555
8290 AHSAY BACKUP HKD 0.018 0.017 0.018 800,000
0.017 0.016 0.017 13,680
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.395 0.445 0.465 23,400,000
0.445 0.435 0.385 10,175,000
8293 SINGASIA HLDG HKD 0.058 0.058 - -
0.058 0.052 - -
8295 KINGWISOFT TECH HKD 0.054 0.055 0.053 2,200,000
0.053 0.051 0.049 110,980
8296 SINO-LIFE GROUP HKD 0.42 - - -
0.42 0.375 - -
8297 OCEAN STAR TECH HKD 0.052 0.058 0.059 865,000
0.05 0.049 0.05 46,047
* 8299 GT GOLD HKD 0.114 0.114 0.115 33,120,800
0.114 0.111 0.112 3,736,810
8300 JIN MI FANG GP HKD 0.073 0.082 0.094 760,000
0.074 0.071 0.066 60,160
* 8305 ST HLDGS HKD 0.315 0.31 0.315 3,910,000
0.31 0.305 0.30 1,202,000
8307 MEDICSKIN HKD 0.186 0.185 - -
0.185 - - -
8308 GUDOU HLDGS HKD 0.105 0.11 - -
0.105 0.105 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.065 - -
8310 DAFENG PORT HKD 0.465 0.465 0.465 20,000
0.465 0.46 0.465 9,300
8311 PERFECT OPT HKD 0.029 0.03 - -
0.029 0.027 - -
8313 ZACD HKD 0.02 0.02 0.021 50,000
0.02 0.019 0.02 1,070
8315 CEN PLAZA HOTEL HKD 0.045 0.047 0.042 90,000
0.041 0.041 0.041 3,770
8316 CHINA HONGBAO HKD 0.202 0.214 0.221 478,000
0.203 0.203 0.195 97,398
8317 FINET GROUP HKD 0.075 0.079 - -
0.075 0.075 - -
8319 EXPERT SYS HKD 0.108 0.115 - -
0.108 0.106 - -
8320 AEC GROUP HKD 0.111 0.112 0.108 80,000
0.106 0.105 0.106 8,560
8321 TAI KAM HLDGS HKD 0.27 0.26 - -
0.26 0.23 - -
8326 TK NEW ENERGY HKD 0.155 0.164 0.163 525,000
0.163 0.157 0.158 84,450
8328 XY ELEC STORAGE HKD 0.76 0.73 0.75 936,000
0.73 0.71 0.73 693,080
8329 NEP INTERLONG HKD 0.166 0.168 0.168 210,000
0.168 0.157 0.166 35,080
8331 P.B. GROUP HKD 0.127 - - -
0.127 0.127 - -
8333 ASTRUM FIN HKD 0.31 0.32 - -
0.31 0.295 - -
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.07 - -
8340 ZIJING INTL FIN HKD 0.33 0.50 0.47 1,241,800
0.47 0.47 0.335 557,312
8341 AESO HOLDING HKD 0.29 0.30 - -
0.29 0.26 - -
8347 F8 ENT HKD 0.094 0.107 - -
0.094 0.09 - -
8348 BINHAI TEDA HKD 0.475 0.47 0.48 2,000
0.47 0.44 0.48 960
* 8349 GUIXIN GROUP HKD 2.81 2.63 2.79 950,000
2.63 2.62 2.63 2,557,800
8350 WELL LINK SEC HKD 0.177 0.199 0.19 272,000
0.187 0.187 0.184 50,368
8353 ANACLE HKD 1.05 1.05 - -
1.05 1.04 - -
8356 TSUN YIP HLDGS HKD 0.65 0.79 - -
0.76 0.76 - -
8357 REPUBLIC HC HKD 0.057 0.069 - -
0.06 0.06 - -
8360 BASIC H NEWLIFE HKD 0.50 0.53 0.55 390,000
0.53 0.50 0.50 202,800
8362 WINNING TOWER HKD 0.058 0.058 - -
0.058 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.285 0.305 0.33 570,000
0.30 0.30 0.29 176,600
8366 ZJ UNITED INV HKD 0.019 0.021 0.019 1,120,000
0.019 0.019 0.019 21,280
8367 SIMPLICITY HLDG HKD 0.34 0.365 0.375 100,000
0.35 0.35 0.35 35,600
8368 CREATIVE CHINA HKD 0.39 0.395 0.41 130,000
0.38 0.365 0.36 50,200
8370 ZHI SHENG GP HKD 4.00 4.00 4.00 47,200
3.95 3.95 3.90 187,680
8371 TASTEGOURMET GP HKD 1.54 1.60 - -
1.56 1.56 - -
8372 GBG HOLDINGS HKD 0.105 0.113 0.111 180,000
0.111 0.105 0.111 20,200
8373 INDIGO STAR HKD 0.65 0.71 0.69 10,000
0.67 0.67 0.67 6,800
8375 VERTICAL INT'L HKD 4.13 4.13 4.13 190,000
4.10 4.07 4.03 774,900
8377 HARBOUR EQUINE HKD 0.101 0.108 0.109 110,000
0.108 0.101 0.109 11,520
8379 PRIME INTEL HKD 0.173 0.171 0.171 200,000
0.168 0.17 0.166 33,650
8385 PROSPEROUSPRINT HKD 0.091 0.089 0.088 810,000
0.085 0.084 0.084 69,400
8391 CORNERSTONE TEC HKD 0.48 0.495 0.49 1,296,000
0.49 0.48 0.475 626,320
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.26 0.36 0.275 80,000
0.275 - 0.275 22,000
8400 ASIA PIONEER HKD 0.042 0.041 0.041 20,000
0.041 0.04 0.041 820
8401 STREAM IDEAS HKD 0.112 0.111 0.112 122,000
0.111 0.105 0.102 13,206
8402 PLATEAU TL HKD 0.128 0.131 0.131 35,000
0.131 0.125 0.126 4,510
8403 DOWWAY HKD 1.08 1.17 1.08 4,000
1.08 1.08 1.08 4,320
8406 CHINA ORAL IND HKD 0.107 0.11 0.11 1,630,000
0.11 0.099 0.102 174,540
8411 K W NELSON GP HKD 0.078 0.08 - -
0.078 0.076 - -
8412 NEW AMANTE HKD 0.34 0.39 - -
0.34 0.29 - -
8413 ASIA GROCERY HKD 0.112 0.114 0.114 660,000
0.114 0.106 0.104 69,680
8416 HM INTL HLDGS HKD 0.088 0.096 - -
0.088 0.083 - -
8417 DADI EDU HKD 0.011 0.012 0.011 1,130,000
0.011 0.01 0.01 12,420
8418 OPTIMA AUTO HKD 0.43 0.475 0.445 140,000
0.44 0.395 0.39 59,710
8419 AV PROMOTIONS HKD 0.07 0.09 0.089 5,000
0.089 0.067 0.089 445
8420 NEXION TECH HKD 0.03 0.033 0.032 80,000
0.032 0.032 0.031 2,495
8422 WT GROUP HKD 0.087 0.098 0.10 270,000
0.098 0.09 0.098 26,840
8423 CHI HO DEV HKD 0.047 0.049 0.048 30,000
0.048 0.043 0.042 1,380
8425 HING MING HLDGS HKD 0.065 0.07 - -
0.065 0.065 - -
8426 MODERN LIVING HKD 0.26 0.28 - -
0.26 0.24 - -
* 8427 WS-SK TARGET HKD 19.22 19.98 20.15 61,200
19.98 19.60 19.60 1,213,656
8428 CBK HOLDINGS HKD 0.51 0.47 0.475 480,800
0.47 0.43 0.40 198,380
8429 SV VISION HKD 0.033 0.04 0.04 365,000
0.04 0.035 0.036 14,065
8430 C&N HOLDINGS HKD 0.109 0.116 - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.029 0.03 0.036 11,219,000
0.03 0.028 0.028 351,625
8432 BAR PACIFIC HKD 0.035 0.038 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.213 0.213 - -
0.213 0.205 - -
8437 RMH HOLDINGS HKD 0.18 - - -
0.18 0.173 - -
8439 SOMERLEY CAP HKD 0.40 0.45 - -
0.40 0.38 - -
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.136 0.136 936,000
0.136 0.13 0.127 122,494
8447 MS CONCEPT HKD 0.04 0.041 - -
0.04 0.04 - -
8450 EDICO HOLDINGS HKD 0.101 0.099 0.104 720,000
0.099 0.095 0.095 71,520
8451 SUNLIGHT HLDGS HKD 0.06 0.06 0.06 70,000
0.06 0.059 0.06 4,200
8452 FY FINANCIAL HKD 0.40 0.405 - -
0.40 - - -
8455 LAI GROUP HKD 0.065 0.059 0.06 1,190,000
0.058 0.056 0.055 67,710
8456 MANSION INT-NEW HKD 0.285 - - -
0.285 0.26 - -
8460 BASETROPHY GP HKD 0.066 0.08 0.087 1,280,000
0.071 0.07 0.071 103,540
8462 OMNIBRIDGE HLDG HKD 0.098 0.10 0.09 10,000
0.09 0.09 0.09 900
8471 REACH NEW HLDGS HKD 0.234 0.235 0.235 220,000
0.235 0.226 0.228 50,980
8472 LAPCO HOLDINGS HKD 0.55 0.74 - -
0.55 0.50 - -
8473 MI MING MART HKD 0.113 0.117 0.117 2,650,000
0.117 0.11 0.10 278,630
8475 E-STATION GTECH HKD 0.215 0.225 0.202 150,000
0.185 0.185 0.185 28,060
* 8476 OCEAN ONE HLDG HKD 2.76 2.90 2.83 362,000
2.78 2.78 2.75 1,007,720
8480 FURNIWEB HKD 0.23 0.245 0.247 100,000
0.235 0.231 0.235 24,652
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.17 0.16 - -
0.16 0.135 - -
8483 MAX SIGHT GROUP HKD 0.051 0.059 0.055 64,000
0.055 0.055 0.055 3,520
8487 ISP GLOBAL HKD 0.155 0.15 0.156 896,000
0.15 0.146 0.146 133,918
8489 GP LOGISTICS HKD 0.137 0.137 0.136 5,000
0.136 0.132 0.136 680
8490 NICHE-TECH SEMI HKD 0.167 0.167 - -
0.167 0.154 - -
* 8491 COOL LINK HKD 0.59 0.65 0.67 1,860,000
0.64 0.63 0.61 1,188,550
8493 DRAGON KING GP HKD 0.063 0.066 - -
0.063 0.054 - -
8495 1957 & CO. HKD 0.183 0.183 0.183 8,000
0.183 0.176 0.183 1,464
8496 GLOBAL UIN HKD 0.161 - 0.16 67,500
0.16 0.16 0.16 10,800
8500 ICONCULTURE HKD 0.49 0.51 - -
0.49 0.475 - -
8501 SANBASE CORP HKD 0.29 0.315 0.315 74,000
0.315 0.265 0.315 23,310
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.285 - -
8507 I.CENTURY HLDG HKD 0.084 0.085 - -
0.084 0.082 - -
8509 WINE'S LINK HKD 0.30 0.295 0.33 1,112,000
0.28 0.28 0.275 319,820
8510 TOPSTANDARDCORP HKD 0.112 0.116 - -
0.112 0.096 - -
8511 MIN FU INTL HKD 1.37 1.35 1.30 2,100
1.30 1.25 1.30 2,727
8512 HYFUSIN GROUP HKD 0.345 0.355 0.345 180,000
0.345 0.35 0.325 59,850
8513 MAXWIN INT HLDG HKD 0.138 0.152 0.155 60,000
0.152 0.139 0.138 8,940
8516 GRAND TALENTS HKD 0.095 0.103 0.129 1,210,000
0.098 0.098 0.095 134,470
8519 XINXIANG ERA HKD 0.23 0.27 0.255 160,000
0.255 0.231 0.24 39,900
8521 WEBX INTL HLDGS HKD 0.78 0.78 0.78 85,000
0.78 0.75 0.74 63,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.80 0.51 40,000
0.57 0.57 0.50 20,200
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.118 0.10 - -
8527 JLOGO HLDGS HKD 0.196 0.19 0.19 385,000
0.181 0.154 0.172 68,825
8529 UBOT HOLDING HKD 0.147 0.148 0.148 35,000
0.148 0.147 0.146 5,130
8532 POLYFAIR HLDGS HKD 0.033 0.033 0.033 3,096,000
0.032 0.031 0.032 99,344
8535 VISTAR HOLDINGS HKD 0.038 0.04 0.037 20,000
0.037 0.037 0.037 740
8536 TL NATURAL GAS HKD 0.305 0.305 0.305 5,000
0.305 0.285 0.305 1,525
8537 CHONG FAI JEWEL HKD 0.15 0.158 0.16 43,000
0.15 0.142 0.15 6,580
8540 VICTORY SEC HKD 3.36 3.44 3.23 20,000
3.24 3.24 3.23 64,600
8545 AMUSE GROUP HKD 0.04 0.042 0.042 702,000
0.042 0.041 0.038 27,382
8547 PACIFIC LEGEND HKD 0.133 0.131 0.133 330,000
0.13 0.121 0.12 40,300
8551 TIMELESS RTS HKD 0.01 0.011 0.01 9,969,287
0.01 - 0.01 99,029
8591 C NEW HLDGS-OLD HKD 0.32 0.385 - -
0.325 0.325 - -
8592 ZHONGSHI-OLD HKD 1.00 - 1.00 200
1.00 - 1.00 200
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8599 UNI PRINTSHOP HKD 0.231 0.23 - -
0.23 0.174 - -
8601 BOLTEK HKD 0.28 0.295 - -
0.28 0.28 - -
8603 FAMEGLOW HKD 0.98 1.04 0.98 300,000
0.97 0.87 0.96 289,900
8606 KINETIX SYSTEMS HKD 0.194 0.189 0.20 3,655,000
0.18 0.18 0.171 668,080
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.00 1.16 1.16 2,570,000
1.16 1.10 1.01 2,841,400
8612 WORLD SUPER HKD 0.118 0.12 0.122 160,000
0.117 0.115 0.116 19,180
8613 ORIENTAL PAY HKD 0.14 0.149 0.15 990,000
0.148 0.127 0.135 143,510
8616 SUNRAY ENG GP HKD 0.032 0.037 0.033 230,000
0.03 0.03 0.03 7,030
8619 KING OF CATER HKD 0.047 0.05 0.047 480,000
0.047 0.044 0.047 22,660
8620 AE LOGISTICS HKD 0.094 0.094 - -
0.094 0.088 - -
8621 METROPOLIS CAP HKD 0.043 0.045 - 40,000
0.043 0.043 - 1,720
8622 HUAKANG BIOMED HKD 0.30 0.30 0.30 128,000
0.30 0.295 0.29 37,280
8623 CHINA SAFTOWER HKD 0.124 0.133 0.128 392,000
0.126 0.12 0.126 49,714
8627 ORANGE TOUR HKD 0.056 0.064 0.055 160,000
0.055 0.053 0.055 8,800
8629 SYNTRUST GK HKD 9.16 9.25 9.22 16,500
9.19 8.82 9.15 151,565
8631 YUFENGCHANG HLD HKD 0.52 0.60 - -
0.52 0.50 - -
* 8635 NOVACON TECH HKD 0.66 0.67 0.69 2,400,000
0.67 0.65 0.62 1,563,840
8637 METASURFACE HKD 0.87 0.92 0.86 11,000
0.86 0.85 0.86 9,460
8645 BYTE META HKD 0.59 0.59 - 12,000
0.59 0.57 - 6,840
8646 CHINA HONGGUANG HKD 0.24 0.245 0.245 1,869,000
0.24 0.239 0.236 451,701
8657 TRUE PARTNER HKD 0.395 0.40 - -
0.395 0.39 - -
8659 YIK WO INTL HKD 0.35 0.33 0.33 355,000
0.33 0.315 0.315 113,400
8668 YING HAI GROUP HKD 0.09 0.09 0.09 20,000
0.09 0.089 0.09 1,800
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ ]< 4,000-0.122 >
8006 SINO SPLENDID < >[ ]/-//[ 230,000-0.128 210,000-0.134 210,000-0.128
210,000-0.134 D75-0.122 10,000-0.128 110,000-0.127
70,000-0.126 150,000-0.125 30,000-0.124 D375-0.114 ]<
10,000-0.125 >
8007 GLOBALSTRAT < >[ D5-0.027 ]/-//[ ]< >
8013 ECI TECH < >[ 520,000-0.045 20,000-0.048 120,000-0.045
80,000-0.048 20,000-0.049 ]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 148,000-0.33 120,000-0.335 140,000-0.34
Y16,000-0.345 120,000-0.345 164,000-0.35 Y16,000-0.355
444,000-0.355 Y32,000-0.345 40,000-0.345 12,000-0.35
Y400,000-0.35 16,000-0.35 12,000-0.34 ]< >
8018 FINSOFT FIN < >[ 130,000-0.053 400,000-0.055 410,000-0.056
170,000-0.057 100,000-0.058 530,000-0.059 20,000-0.06
80,000-0.062 19,300,000-0.063 Y200,000-0.056
170,000-0.057 30,000-0.055 10,000-0.056 290,000-0.057
10,000-0.059 90,000-0.058 320,000-0.057 10,000-0.059
10,000-0.058 90,000-0.057 10,000-0.058 ]/-//[
10,000-0.056 Y140,000-0.056 380,000-0.057 440,000-0.058
190,000-0.059 80,000-0.06 Y10,000-0.06 20,000-0.06
1,420,000-0.059 10,000-0.057 70,000-0.056 10,000-0.059
140,000-0.056 10,000-0.059 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.027 20,000-0.026 20,000-0.025
20,000-0.026 10,000-0.025 20,000-0.026 20,000-0.025
20,000-0.026 500,000-0.025 10,000-0.026 ]/-//[
200,000-0.025 10,000-0.026 10,000-0.025 10,000-0.026
10,000-0.025 20,000-0.026 10,000-0.025 10,000-0.026
10,000-0.025 10,000-0.026 90,000-0.025 10,000-0.026
10,000-0.025 ]< >
8027 KPM HOLDING < >[ ]/-//[ 200,000-0.16 145,000-0.158 ]< >
8028 TIMELESS < >[ 140,000-0.173 20,000-0.169 40,000-0.171
100,000-0.172 ]/-//[ D10,000-0.162 160,000-0.177
20,000-0.179 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.40 5,000-0.50 ]< >
8030 FENGYINHE < >[ 50,000-1.54 95,000-1.55 ]/-//[ 10,000-1.55
Y20,000-1.55 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.113 548,000-0.116 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 200,000-0.045 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 160,000-0.083 ]< >
8041 LUXEY INT'L < >[ 20,000-0.209 20,000-0.205 ]/-//[ 20,000-0.199
40,000-0.185 ]< >
8043 ATLINKS < >[ 25,000-0.118 100,000-0.116 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ D2,700-0.016 ]/-//[ 4,000-0.027 32,000-0.028
1,252,000-0.026 Y80,000-0.026 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.62 12,000-1.64 8,000-1.65 176,000-1.66
4,000-1.57 ]/-//[ 16,000-1.63 4,000-1.65 80,000-1.66
8,000-1.67 4,000-1.68 28,000-1.65 56,000-1.69
100,000-1.70 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 12,000-0.163 ][ ]< >
8051 CIRCUTECH < >[ 400-2.74 ]/-//[ 600-2.53 Y1,400-2.53 400-2.73
Y1,200-2.74 Y1,400-2.53 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.035 20,000-0.034 D12,000-0.03
Y20,000-0.04 20,000-0.035 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.17 500,000-0.171 420,000-0.176 ]< >
8059 GLORY FLAME < >[ ]/-//[ 160,000-0.012 160,000-0.013 160,000-0.014
5,000-0.015 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D6,000-0.077 10,000-0.082 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.285 95,000-0.28 ]/-//[ 30,000-0.28
145,000-0.275 380,000-0.27 ]< >
8065 KML TECH < >[ Y120,000-0.098 5,000-0.10 ]/-//[ 40,000-0.10
10,000-0.101 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 70,000-0.037 ]< >
8070 KEEN OCEAN < >[ Y5,000-0.49 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 2,100,000-0.045 1,080,000-0.044 660,000-0.045
Y300,000-0.045 1,255,000-0.045 5,000-0.044
650,000-0.045 65,000-0.044 140,000-0.043
1,025,000-0.044 ]/-//[ 500,000-0.043 990,000-0.044
5,000-0.045 1,540,000-0.044 580,000-0.043 5,000-0.044
1,000,000-0.043 215,000-0.044 ]< 200,000-0.044 >
8072 ROMA META GROUP < >[ ]/-//[ 80,000-0.295 ]< >
8076 SING LEE < >[ 10,000-0.027 ]/-//[ 90,000-0.027 ]< >
8081 HANG TAI YUE GP < >[ 1,120,000-0.047 Y100,000-0.046 100,000-0.046 ]/-//
[ 30,000-0.045 2,000,000-0.047 100,000-0.046
10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.033 50,000-0.032 ]/-//[ 1,170,000-0.033
Y10,000-0.033 200,000-0.033 200,000-0.034 ]< >
8083 YOUZAN < >[ 1,000,000-0.103 412,000-0.102 140,000-0.103
200,000-0.102 X100,000-0.103 8,000-0.101 X36,000-0.101
4,672,000-0.101 296,000-0.10 D76-0.10 8,000-0.10
216,000-0.101 12,000-0.10 100,000-0.101 76,000-0.10
2,360,000-0.101 Y112,000-0.101 X16,000-0.101
228,000-0.101 Y4,000-0.101 X36,000-0.101
2,028,000-0.101 276,000-0.10 X16,000-0.101 36,000-0.10
1,716,000-0.101 15,496,000-0.10 904,000-0.099
X24,000-0.10 184,000-0.10 200,000-0.099 44,000-0.10
160,000-0.099 200,000-0.10 X16,000-0.10 80,000-0.099
4,000-0.10 224,000-0.099 X12,000-0.099 196,000-0.10
80,000-0.099 100,000-0.10 3,740,000-0.099 Y8,000-0.099
5,816,000-0.099 1,556,000-0.098 200,000-0.099
284,000-0.098 212,000-0.099 576,000-0.098 120,000-0.099
Y20,000-0.098 636,000-0.098 Y20,000-0.098 48,000-0.099
2,780,000-0.098 X20,000-0.099 80,000-0.098
1,500,000-0.099 X12,000-0.099 584,000-0.099
X4,000-0.099 1,100,000-0.099 X4,000-0.099
1,388,000-0.099 X4,000-0.099 192,000-0.099 X4,000-0.099
400,000-0.099 X4,000-0.099 192,000-0.098 400,000-0.099
292,000-0.098 2,040,000-0.099 X4,000-0.099
1,300,000-0.099 200,000-0.098 500,000-0.099
52,000-0.098 Y144,000-0.098 168,000-0.098 876,000-0.099
X108,000-0.099 92,000-0.099 X16,000-0.099 188,000-0.099
188,000-0.10 Y400,000-0.10 2,420,000-0.10 128,000-0.099
X16,000-0.10 320,000-0.099 X16,000-0.099 468,000-0.10
Y760,000-0.10 2,064,000-0.10 Y116,000-0.10 148,000-0.10
508,000-0.099 X16,000-0.10 140,000-0.099 X28,000-0.099
152,000-0.099 12,000-0.10 X16,000-0.099 92,000-0.10
80,000-0.099 652,000-0.10 X72,000-0.10 44,000-0.10
X104,000-0.10 200,000-0.10 180,000-0.099 X12,000-0.10
2,444,000-0.10 100,000-0.101 100,000-0.10 640,000-0.101
X8,000-0.10 36,000-0.101 ]/-//[ 2,792,000-0.10
1,512,000-0.099 Y696,000-0.099 32,000-0.10 12,000-0.101
208,000-0.10 X24,000-0.10 68,000-0.10 D3,924-0.095
X4,000-0.10 384,000-0.10 X16,000-0.10 8,000-0.101
88,000-0.10 16,000-0.101 364,000-0.10 4,000-0.101
76,000-0.10 X16,000-0.10 200,000-0.101 212,000-0.10
X16,000-0.10 68,000-0.10 X8,000-0.10 1,052,000-0.101
320,000-0.10 Y28,000-0.10 272,000-0.10 180,000-0.101
100,000-0.10 X12,000-0.101 1,240,000-0.10 Y68,000-0.10
1,024,000-0.10 284,000-0.101 192,000-0.10 808,000-0.099
X4,000-0.10 104,000-0.101 X36,000-0.10 80,000-0.10
2,352,000-0.101 552,000-0.10 48,000-0.101 940,000-0.10
1,876,000-0.101 12,000-0.10 4,000-0.101 552,000-0.10
20,000-0.101 960,000-0.10 500,000-0.101 160,000-0.10
Y316,000-0.10 196,000-0.101 4,252,000-0.10 Y40,000-0.10
36,000-0.10 244,000-0.101 68,000-0.10 32,000-0.101
168,000-0.10 100,000-0.101 792,000-0.10 X28,000-0.10
60,000-0.101 Y100,000-0.101 196,000-0.101
Y100,000-0.101 544,000-0.101 68,000-0.10 116,000-0.101
3,924,000-0.10 Y100,000-0.10 732,000-0.10 160,000-0.101
4,000-0.099 100,000-0.10 24,000-0.101 12,000-0.10
Y4,000-0.10 24,000-0.099 388,000-0.10 2,244,000-0.101
76,000-0.10 4,000-0.099 X28,000-0.10 40,000-0.10
Y4,000-0.10 4,000-0.099 32,000-0.10 8,000-0.099
Y248,000-0.10 40,000-0.10 1,032,000-0.101 4,000-0.10
116,000-0.101 ]< 5,644,000-0.102 >
8087 CHINA 33MEDIA < >[ 700,000-0.64 600,000-0.65 ]/-//[ D2,500-0.62
10,000-0.65 ]< >
8093 WEB3 META < >[ ]/-//[ 5,000-0.086 ]< >
8095 BEIDA JADE BIRD < >[ 160,000-0.62 141,000-0.63 66,000-0.62 Y15,000-0.62
75,000-0.62 93,000-0.61 6,000-0.63 34,000-0.62
1,000-0.63 10,000-0.62 ]/-//[ 2,000-0.63 132,000-0.62
3,000-0.63 ]< 3,000-0.63 >
8096 TASTY CONCEPTS < >[ D4,000-0.10 D3,750-0.109 D2,500-0.111 5,000-0.111 ]
/-//[ D250-0.105 ]< >
8098 CL GROUP < >[ 10,000-0.049 ]/-//[ ]< >
8107 FICUS TECH < >[ 25,000-0.67 140,000-0.66 40,000-0.67 5,000-0.66
80,000-0.67 10,000-0.65 30,000-0.66 40,000-0.65
25,000-0.64 50,000-0.62 60,000-0.66 170,000-0.64
100,000-0.65 35,000-0.64 ]/-//[ 190,000-0.64
130,000-0.63 100,000-0.64 50,000-0.63 10,000-0.62
Y165,000-0.63 30,000-0.62 35,000-0.63 ]< >
8113 V&V TECH < >[ ]/-//[ 30,000-0.045 290,000-0.049 10,000-0.05
10,000-0.049 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-5.51 4,000-5.52 4,000-5.40 ]< >
8117 CHI P ENERGY < >[ 10,000-0.05 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 344,000-0.119 144,000-0.115 8,000-0.118
104,000-0.116 32,000-0.114 8,000-0.112 64,000-0.11
112,000-0.108 8,000-0.102 80,000-0.108 ]/-//[
72,000-0.105 32,000-0.108 ]< >
8120 CH DEMETER FIN < >[ 15,000-0.375 ]/-//[ 2,890,000-0.35 40,000-0.355
20,000-0.36 25,000-0.365 20,000-0.37 5,000-0.38 ]< >
8125 C NEW HLDGS-NEW < >[ 24,000-0.39 64,000-0.37 8,000-0.38 16,000-0.375
8,000-0.385 ]/-//[ 24,000-0.39 ]< >
8128 CHYY GP < >[ 40,000-0.035 16,000-0.036 ]/-//[ 16,000-0.035 ]< >
8130 DADI INTL GROUP < >[ 440,000-0.01 ]/-//[ 560,000-0.01 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D2,000-0.05 ]< >
8133 JISHENG GP HLDG < >[ 38,000-0.34 ]/-//[ D450-0.31 2,000-0.33
18,000-0.355 ]< >
8136 IMS GROUP < >[ 120,000-0.046 ]/-//[ Y490,000-0.045 120,000-0.045
Y480,000-0.045 40,000-0.045 240,000-0.046 ]< >
8137 HONBRIDGE < >[ ]/-//[ 70,000-0.54 4,000-0.55 20,000-0.54
178,000-0.53 100,000-0.54 ]< >
8140 BOSATECH < >[ 4,040,000-0.103 Y10,000-0.102 30,000-0.101
10,000-0.098 ]/-//[ 40,000-0.098 20,000-0.103
10,000-0.098 ]< >
8143 GF HEALTHCARE < >[ 60,000-0.072 ]/-//[ 360,000-0.072 ]< >
8146 GRACEWINE < >[ 100,000-0.199 220,000-0.205 Y20,000-0.21
120,000-0.199 ]/-//[ 20,000-0.199 ]< >
8148 WUXI LIFE < 20,000-2.30 >[ 40,000-2.36 D1,000-2.32 20,000-2.36
20,000-2.32 40,000-2.31 20,000-2.32 20,000-2.31
D10,000-2.23 20,000-2.24 20,000-2.25 40,000-2.22
20,000-2.28 20,000-2.24 20,000-2.23 20,000-2.32
D10,000-2.26 20,000-2.32 ]/-//[ 20,000-2.39
Y20,000-2.39 40,000-2.39 D10,000-2.30 20,000-2.34
20,000-2.40 20,000-2.43 80,000-2.45 20,000-2.42
20,000-2.41 D14,000-2.31 20,000-2.41 20,000-2.35
40,000-2.34 20,000-2.33 20,000-2.32 D4,000-2.29
D8,000-2.28 40,000-2.32 ]< >
8153 JIADING INTL GP < >[ 10,000-0.218 10,000-0.198 540,000-0.197
50,000-0.191 20,000-0.19 10,000-0.189 20,000-0.188
20,000-0.187 10,000-0.186 10,000-0.185 20,000-0.184
20,000-0.183 10,000-0.182 70,000-0.181 10,000-0.18
40,000-0.181 50,000-0.175 20,000-0.168 20,000-0.167
10,000-0.166 20,000-0.165 130,000-0.164 10,000-0.163
10,000-0.162 20,000-0.16 50,000-0.141 100,000-0.14
200,000-0.133 40,000-0.132 120,000-0.136 720,000-0.14
150,000-0.145 10,000-0.15 60,000-0.142 200,000-0.141
540,000-0.14 60,000-0.141 20,000-0.138 70,000-0.144
150,000-0.145 20,000-0.149 10,000-0.142 20,000-0.14
20,000-0.145 40,000-0.14 40,000-0.142 70,000-0.138
10,000-0.143 20,000-0.144 10,000-0.149 10,000-0.147
Y10,000-0.147 20,000-0.147 10,000-0.142 130,000-0.141
Y40,000-0.14 1,930,000-0.14 10,000-0.146 10,000-0.152
40,000-0.141 8,000,000-0.143 80,000-0.149 60,000-0.153
160,000-0.157 210,000-0.155 60,000-0.146 50,000-0.145
10,000-0.152 150,000-0.145 10,000-0.144 140,000-0.143
10,000-0.149 100,000-0.143 10,000-0.147 Y10,000-0.146
10,000-0.146 20,000-0.145 290,000-0.146 10,000-0.152
230,000-0.147 40,000-0.146 50,000-0.147 10,000-0.152
210,000-0.148 40,000-0.142 20,000-0.147 90,000-0.148
180,000-0.147 50,000-0.145 380,000-0.146 40,000-0.142
2,000,000-0.14 500,000-0.139 1,990,000-0.14
550,000-0.144 10,000-0.143 10,000-0.149 300,000-0.145
10,000-0.154 10,000-0.145 1,390,000-0.144 10,000-0.147
20,000-0.143 850,000-0.142 10,000-0.147 ]/-//[
100,000-0.145 60,000-0.14 30,000-0.139 1,420,000-0.138
420,000-0.141 10,000-0.138 10,000-0.137 10,000-0.136
420,000-0.135 20,000-0.134 30,000-0.133 10,000-0.132
4,290,000-0.135 2,210,000-0.133 10,000-0.138
2,550,000-0.133 30,000-0.132 100,000-0.133 90,000-0.132
10,000-0.133 910,000-0.135 50,000-0.138 20,000-0.134
10,000-0.138 90,000-0.133 110,000-0.132 90,000-0.131
710,000-0.13 2,200,000-0.132 20,000-0.133 590,000-0.132
Y10,000-0.132 200,000-0.13 10,000-0.131 410,000-0.13
20,000-0.129 310,000-0.128 10,000-0.13 30,000-0.128
10,000-0.127 20,000-0.126 70,000-0.125 40,000-0.124
30,000-0.123 190,000-0.122 40,000-0.121 550,000-0.12
10,000-0.119 70,000-0.12 Y10,000-0.119 60,000-0.119
10,000-0.118 30,000-0.119 70,000-0.118 30,000-0.117
Y20,000-0.117 10,000-0.116 Y20,000-0.116 30,000-0.116
300,000-0.119 30,000-0.116 20,000-0.118 60,000-0.119
210,000-0.121 1,600,000-0.119 10,000-0.118
1,190,000-0.119 130,000-0.121 Y10,000-0.122
70,000-0.122 340,000-0.121 Y10,000-0.12 300,000-0.12
130,000-0.121 20,000-0.12 360,000-0.121 10,000-0.12
90,000-0.121 2,660,000-0.118 100,000-0.121 10,000-0.119
500,000-0.12 920,000-0.121 10,000-0.12 340,000-0.121
50,000-0.119 100,000-0.12 80,000-0.121 10,000-0.119
150,000-0.12 10,000-0.121 10,000-0.118 100,000-0.12
20,000-0.118 20,000-0.117 10,000-0.118 20,000-0.117
80,000-0.116 10,000-0.119 30,000-0.116 10,000-0.115
10,000-0.117 10,000-0.114 10,000-0.113 10,000-0.116
20,000-0.112 30,000-0.116 30,000-0.114 10,000-0.116 ]<
120,000-0.12 >
8156 SINOPHARM TECH < >[ 50,000-0.12 ]/-//[ 10,000-0.12 D600-0.097
10,000-0.103 ]< >
8162 LOCO HK < >[ 530,000-0.54 ]/-//[ 660,000-0.54 30,000-0.53
10,000-0.54 ]< >
8163 NOIZ GROUP < 60,000-0.096 U60,000-0.096 >[ 700,000-0.096
160,000-0.095 20,000-0.098 20,000-0.099 260,000-0.098
20,000-0.099 220,000-0.095 60,000-0.10 Y80,000-0.101
100,000-0.101 Y220,000-0.101 60,000-0.105 80,000-0.108
140,000-0.107 100,000-0.106 20,000-0.105 20,000-0.104
100,000-0.106 100,000-0.107 60,000-0.106 80,000-0.108
40,000-0.107 100,000-0.108 420,000-0.109 100,000-0.11
20,000-0.111 120,000-0.114 20,000-0.107 200,000-0.11
Y100,000-0.11 60,000-0.108 20,000-0.11 640,000-0.108
40,000-0.105 D9,325-0.102 80,000-0.102 100,000-0.10
Y60,000-0.10 40,000-0.102 200,000-0.10 D10,000-0.091
240,000-0.099 60,000-0.101 40,000-0.105 120,000-0.107
480,000-0.102 300,000-0.103 D19,730-0.094 20,000-0.101
180,000-0.104 3,040,000-0.105 140,000-0.102
Y740,000-0.102 120,000-0.102 ]/-//[ 80,000-0.10
80,000-0.098 D16,000-0.088 20,000-0.094 80,000-0.096
920,000-0.10 20,000-0.104 100,000-0.103 120,000-0.104
100,000-0.105 20,000-0.106 220,000-0.107 20,000-0.108
80,000-0.101 Y20,000-0.105 20,000-0.102 120,000-0.101
13,720,000-0.104 140,000-0.105 160,000-0.107
Y1,040,000-0.107 200,000-0.107 140,000-0.108
300,000-0.109 20,000-0.11 160,000-0.112 100,000-0.113
20,000-0.115 40,000-0.116 80,000-0.117 80,000-0.116
Y160,000-0.116 240,000-0.116 40,000-0.11 20,000-0.114
180,000-0.115 20,000-0.116 40,000-0.117 60,000-0.118
640,000-0.12 20,000-0.123 140,000-0.124 40,000-0.12 ]<
160,000-0.124 >
8168 AMASSE CAPITAL < >[ 640,000-0.067 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.162 80,000-0.163 ]< >
8179 PALINDA GROUP < >[ 108,000-0.058 60,000-0.059 228,000-0.06
96,000-0.062 12,000-0.065 12,000-0.06 12,000-0.059
12,000-0.058 12,000-0.064 12,000-0.059 12,000-0.061 ]
/-//[ 24,000-0.058 12,000-0.062 ]< >
8186 ALMANA < >[ ]/-//[ D12-0.249 ]< >
8187 JIMU GROUP < >[ 5,000-1.04 5,000-1.07 ]/-//[ 5,000-1.07 ]< >
8188 GME GROUP < >[ ]/-//[ 44,000-0.55 4,000-0.53 Y4,000-0.53
24,000-0.53 20,000-0.54 40,000-0.55 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.50 100,000-0.485 5,000-0.49 30,000-0.485
320,000-0.475 10,000-0.485 ]/-//[ 40,000-0.485
5,000-0.475 ]< 305,000-0.47 >
8191 HONG WEI ASIA < >[ 30,000-0.215 6,000-0.23 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 50,000-1.58 6,000-1.57 D1,800-1.53 24,000-1.57
2,000-1.56 48,000-1.57 24,000-1.58 6,000-1.57
14,000-1.58 ]/-//[ 20,000-1.57 4,000-1.58 12,000-1.56
4,000-1.57 10,000-1.56 30,000-1.57 ]< >
8198 CRYPTO FLOW < >[ 24,000-2.34 12,000-2.28 12,000-2.17 12,000-2.14
4,000-2.19 8,000-2.18 68,000-2.22 8,000-2.21
28,000-2.26 20,000-2.23 24,000-2.27 8,000-2.25
52,000-2.27 16,000-2.28 8,000-2.29 4,000-2.27
Y4,000-2.25 68,000-2.28 8,000-2.29 32,000-2.28
D800-2.22 44,000-2.25 16,000-2.23 20,000-2.22
28,000-2.20 76,000-2.19 28,000-2.18 104,000-2.17
Y4,000-2.17 4,000-2.17 68,000-2.20 40,000-2.24
88,000-2.20 40,000-2.21 20,000-2.19 52,000-2.20
20,000-2.19 ]/-//[ 8,000-2.18 4,000-2.19 8,000-2.18
D2,000-2.14 D2,240-2.15 56,000-2.18 4,000-2.17
44,000-2.15 4,000-2.16 20,000-2.15 24,000-2.14
12,000-2.13 56,000-2.11 212,000-2.10 80,000-2.09
24,000-2.11 28,000-2.14 32,000-2.15 D2,000-2.05
D2,000-2.10 24,000-2.16 64,000-2.15 D3,800-2.12
44,000-2.16 36,000-2.15 Y12,000-2.15 16,000-2.18
12,000-2.16 8,000-2.15 4,000-2.13 12,000-2.12
12,000-2.11 12,000-2.10 76,000-2.09 D1,200-2.03
4,000-2.08 288,000-2.07 8,000-2.10 224,000-2.16
4,000-2.17 48,000-2.16 48,000-2.10 Y8,000-2.06
68,000-2.06 32,000-2.05 284,000-2.04 40,000-2.07
8,000-2.05 20,000-2.04 4,000-2.07 40,000-2.03 ]<
92,000-2.00 U8,000-2.00 60,000-2.00 >
8200 SAU SAN TONG < >[ 4,000-0.38 D1,000-0.37 4,000-0.405 4,000-0.41 ]/-//
[ D1-0.38 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.06 D7,000-0.05 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.27 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.345 4,000-0.335 96,000-0.33 28,000-0.34 ]
/-//[ 4,000-0.34 4,000-0.335 92,000-0.33 4,000-0.34 ]<
12,000-0.33 >
8206 S ROBOT EDU < >[ 2,000-0.133 50,000-0.135 32,000-0.136 51,000-0.137
70,000-0.136 Y3,000-0.136 123,000-0.136 110,000-0.137
106,000-0.138 ]/-//[ 283,000-0.138 7,000-0.139
28,000-0.14 136,000-0.146 152,000-0.147 72,000-0.149
140,000-0.151 Y1,000-0.147 5,000-0.148 162,000-0.147 ]
< >
8210 DLC ASIA < >[ 10,000-0.065 370,000-0.056 ]/-//[ 380,000-0.06 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.40 ]/-//[ Y50,000-0.40 ]< >
8217 WMHW < >[ 30,000-0.196 ]/-//[ ]< >
8220 BINGO GROUP < >[ 5,000-3.48 1,000-3.54 2,000-3.56 2,000-3.58
1,000-3.60 9,000-3.61 6,000-3.63 5,000-3.60 1,000-3.80 ]
/-//[ 1,000-3.55 1,000-3.77 10,000-3.78 6,000-3.80
1,000-3.70 14,000-3.75 5,000-3.80 ]< >
8223 ZYY < >[ 8,000-1.51 Y24,000-1.51 20,000-1.52 4,000-1.53
4,000-1.54 8,000-1.55 4,000-1.69 4,000-1.56 64,000-1.59
76,000-1.64 12,000-1.63 20,000-1.64 12,000-1.65
20,000-1.69 4,000-1.56 8,000-1.53 8,000-1.69 8,000-1.70
12,000-1.72 Y4,000-1.72 32,000-1.72 16,000-1.70
8,000-1.86 4,000-1.88 4,000-1.89 16,000-1.90
12,000-1.99 32,000-2.00 12,000-1.91 16,000-1.90
Y12,000-1.90 28,000-1.92 12,000-1.93 4,000-1.92
4,000-1.90 24,000-1.99 96,000-2.00 Y4,000-1.90
4,000-1.99 52,000-2.00 4,000-2.19 4,000-2.21
20,000-1.90 24,000-2.09 4,000-2.00 4,000-2.08
4,000-1.67 44,000-1.64 4,000-1.69 Y4,000-1.85
Y4,000-1.84 Y4,000-1.85 4,000-1.70 80,000-1.72
Y16,000-1.85 4,000-1.87 4,000-1.97 8,000-1.67
12,000-1.66 8,000-1.65 28,000-1.64 4,000-1.66
56,000-1.64 4,000-1.68 4,000-1.69 8,000-1.68
20,000-1.60 4,000-1.63 4,000-1.60 4,000-1.63 4,000-1.72
28,000-1.70 24,000-1.65 4,000-1.69 4,000-1.66
4,000-1.70 ]/-//[ Y4,000-1.70 8,000-1.69 12,000-1.65
8,000-1.68 4,000-1.60 4,000-1.52 16,000-1.51
432,000-1.50 Y4,000-1.64 4,000-1.64 4,000-1.60
8,000-1.64 4,000-1.52 4,000-1.60 40,000-1.59 4,000-1.46
4,000-1.43 Y4,000-1.46 ]< >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.18 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.124 30,000-0.125 5,000-0.126 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.25 10,000-0.249 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 35,000-0.86 Y20,000-0.85 10,000-0.86
D1,000-0.68 20,000-0.86 Y20,000-0.86 D250-0.81 ]< >
8238 WINTO GROUP < >[ 8,000-0.239 D480-0.233 ]/-//[ D1,600-0.20
D1,600-0.233 8,000-0.24 16,000-0.245 ]< >
8239 CAPITAL FIN < >[ 50,000-0.58 10,000-0.55 ]/-//[ 40,000-0.56
20,000-0.55 ]< >
8245 SHANYU GROUP < >[ Y20,000-0.228 Y20,000-0.24 20,000-0.26 ]/-//[
D1,600-0.235 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.111 8,000-0.108 ]/-//[ 832,000-0.108
240,000-0.111 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.85 8,000-0.87 28,000-0.85 ]/-//[
2,000-0.97 146,000-0.90 2,000-0.85 ]< 2,000-0.85 >
8249 RUIYUAN IC TECH < >[ 100,000-0.13 65,000-0.127 30,000-0.128 20,000-0.13
5,000-0.129 20,000-0.132 40,000-0.134 Y80,000-0.134
40,000-0.136 5,000-0.15 ]/-//[ Y200,000-0.132 ]< >
8250 DU DU HLDGS < >[ D1,000-0.15 ]/-//[ 10,000-0.161 D1,000-0.149
10,000-0.154 ]< >
8262 SUPER STRONG < >[ 30,000-0.07 10,000-0.067 ]/-//[ Y90,000-0.067
10,000-0.072 ]< >
8267 LINEKONG < >[ 13,500-0.325 20,500-0.33 5,000-0.325 ]/-//[
4,500-0.325 16,000-0.33 500-0.325 10,000-0.31 500-0.325
9,500-0.32 ]< >
8268 SMART CITY DEV < >[ 8,000-0.75 40,000-0.77 Y16,000-0.74 8,000-0.73
24,000-0.72 Y16,000-0.70 8,000-0.71 Y8,000-0.71
8,000-0.71 ]/-//[ 40,000-0.70 40,000-0.67 16,000-0.66
32,000-0.65 24,000-0.64 32,000-0.63 8,000-0.64
8,000-0.62 72,000-0.64 16,000-0.62 ]< 8,000-0.65 >
8271 GDC < >[ ]/-//[ 62,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 180,000-0.196 100,000-0.195 60,000-0.192
160,000-0.191 20,000-0.198 Y40,000-0.198 260,000-0.198
Y40,000-0.198 Y40,000-0.20 Y160,000-0.202 440,000-0.198
Y20,000-0.196 200,000-0.198 20,000-0.20 20,000-0.202
60,000-0.203 180,000-0.20 300,000-0.198 260,000-0.20
20,000-0.198 60,000-0.195 120,000-0.199 380,000-0.198 ]
/-//[ 20,000-0.195 20,000-0.194 140,000-0.192
160,000-0.191 140,000-0.195 200,000-0.196 340,000-0.195
60,000-0.191 220,000-0.19 200,000-0.186 320,000-0.18
400,000-0.179 120,000-0.18 140,000-0.186 200,000-0.191
80,000-0.19 80,000-0.186 Y20,000-0.184 40,000-0.184
520,000-0.182 40,000-0.181 100,000-0.182 20,000-0.185
680,000-0.187 680,000-0.188 20,000-0.183 80,000-0.182 ]
< >
8282 GAMEONE < >[ 12,000-0.415 12,000-0.455 ]/-//[ D7,200-0.41
D7,200-0.435 12,000-0.455 ]< >
8283 ZHONGSHI-NEW < >[ 25,000-0.445 ]/-//[ 1,000-0.485 2,000-0.445
Y1,000-0.415 1,000-0.41 23,000-0.45 2,000-0.46
20,000-0.465 1,000-0.445 1,000-0.475 1,000-0.48
8,000-0.485 Y2,000-0.485 10,000-0.49 ]< >
8286 CCOE < >[ 5,000-0.095 210,000-0.114 ]/-//[ Y5,000-0.114
5,000-0.114 ]< >
8290 AHSAY BACKUP < >[ 500,000-0.017 ]/-//[ 20,000-0.017 80,000-0.018
200,000-0.017 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.43 >[ 10,000-0.425 20,000-0.43 50,000-0.42
20,000-0.405 Y20,000-0.40 20,000-0.42 20,000-0.405
Y70,000-0.40 90,000-0.42 10,000-0.43 60,000-0.40
130,000-0.395 Y10,000-0.40 90,000-0.395 70,000-0.39
180,000-0.385 80,000-0.395 Y10,000-0.395 20,000-0.40
200,000-0.41 10,000-0.40 90,000-0.41 400,000-0.415
110,000-0.41 210,000-0.405 Y10,000-0.415 20,000-0.415
10,000-0.41 220,000-0.415 50,000-0.42 Y10,000-0.42
60,000-0.42 140,000-0.425 450,000-0.43 30,000-0.435
100,000-0.44 70,000-0.435 190,000-0.43 100,000-0.435
Y10,000-0.435 10,000-0.43 10,000-0.425 40,000-0.42
10,000-0.425 50,000-0.43 10,000-0.425 490,000-0.43
Y40,000-0.425 230,000-0.425 200,000-0.43 Y90,000-0.43
210,000-0.43 110,000-0.425 50,000-0.42 Y190,000-0.425
840,000-0.43 10,000-0.435 Y40,000-0.435 80,000-0.435
Y20,000-0.435 30,000-0.435 10,000-0.43 40,000-0.435
10,000-0.44 280,000-0.43 40,000-0.435 360,000-0.44
70,000-0.445 Y90,000-0.445 130,000-0.445 Y10,000-0.445
10,000-0.45 60,000-0.445 30,000-0.45 80,000-0.445
10,000-0.45 40,000-0.445 10,000-0.44 Y10,000-0.44
100,000-0.435 Y20,000-0.435 50,000-0.435 50,000-0.44
50,000-0.445 10,000-0.43 100,000-0.44 90,000-0.445
10,000-0.44 60,000-0.445 30,000-0.44 10,000-0.445
60,000-0.44 50,000-0.435 Y470,000-0.435 70,000-0.435
60,000-0.43 130,000-0.435 200,000-0.44 160,000-0.435
160,000-0.44 130,000-0.435 680,000-0.43 80,000-0.425
150,000-0.43 30,000-0.435 190,000-0.43 650,000-0.425
Y50,000-0.425 240,000-0.425 Y10,000-0.425 20,000-0.425
Y90,000-0.425 110,000-0.425 10,000-0.42 10,000-0.425
430,000-0.43 70,000-0.435 Y10,000-0.435 150,000-0.435
420,000-0.44 Y90,000-0.44 110,000-0.44 20,000-0.435
50,000-0.44 20,000-0.435 90,000-0.43 10,000-0.435
50,000-0.43 40,000-0.435 880,000-0.43 30,000-0.425
240,000-0.43 ]/-//[ 530,000-0.43 600,000-0.435
630,000-0.44 640,000-0.445 Y70,000-0.445 100,000-0.445
Y20,000-0.445 220,000-0.445 1,000,000-0.45 Y20,000-0.45
70,000-0.45 Y30,000-0.45 30,000-0.45 40,000-0.455
Y10,000-0.455 210,000-0.455 140,000-0.45 Y10,000-0.45
340,000-0.45 70,000-0.455 Y20,000-0.455 180,000-0.455
100,000-0.45 500,000-0.46 Y30,000-0.46 30,000-0.46
Y90,000-0.46 70,000-0.46 240,000-0.465 Y10,000-0.46
50,000-0.46 Y30,000-0.455 80,000-0.455 70,000-0.45
20,000-0.455 140,000-0.45 Y60,000-0.45 50,000-0.45
10,000-0.445 Y100,000-0.445 280,000-0.445 Y30,000-0.44
140,000-0.445 10,000-0.44 Y160,000-0.44 100,000-0.44
Y30,000-0.44 10,000-0.44 Y10,000-0.44 10,000-0.44
10,000-0.435 10,000-0.44 10,000-0.435 Y170,000-0.435
200,000-0.435 100,000-0.44 110,000-0.445 Y100,000-0.445
20,000-0.445 100,000-0.44 10,000-0.435 10,000-0.44
70,000-0.435 20,000-0.43 10,000-0.44 Y20,000-0.445
10,000-0.435 10,000-0.44 Y60,000-0.445 230,000-0.445 ]<
40,000-0.445 >
8295 KINGWISOFT TECH < >[ 660,000-0.05 580,000-0.049 ]/-//[ 360,000-0.05
80,000-0.051 80,000-0.052 440,000-0.053 ]< >
8297 OCEAN STAR TECH < >[ 27,500-0.056 2,500-0.059 Y7,500-0.058
192,500-0.058 7,500-0.053 370,000-0.052 ]/-//[
40,000-0.052 155,000-0.051 Y12,500-0.051 50,000-0.05 ]
< >
8299 GT GOLD < 384,000-0.113 >[ 912,000-0.113 48,000-0.114
96,000-0.113 24,000-0.114 552,000-0.113 240,000-0.114
960,000-0.113 72,000-0.114 336,000-0.113 408,000-0.114
Y72,000-0.114 168,000-0.114 1,008,000-0.113
24,000-0.114 24,000-0.113 24,000-0.114 360,000-0.113
456,000-0.114 Y24,000-0.114 624,000-0.113
1,272,000-0.114 24,000-0.115 168,000-0.114
336,000-0.115 24,000-0.114 24,000-0.115 24,000-0.114
1,992,000-0.113 120,000-0.114 24,000-0.113
1,320,000-0.112 552,000-0.113 1,464,000-0.112
144,000-0.113 48,000-0.112 48,000-0.113 216,000-0.112
96,000-0.113 ]/-//[ 144,000-0.112 504,000-0.113
1,128,000-0.112 528,000-0.113 504,000-0.112
480,000-0.113 1,008,000-0.112 72,000-0.113 24,000-0.112
24,000-0.113 24,000-0.112 840,000-0.113 1,224,000-0.112
24,000-0.113 24,000-0.112 24,000-0.113 24,000-0.112
24,000-0.113 24,000-0.112 1,080,000-0.113
1,080,000-0.112 432,000-0.113 24,000-0.112 24,000-0.113
D800-0.103 24,000-0.112 24,000-0.113 384,000-0.112
24,000-0.113 888,000-0.112 24,000-0.113 1,008,000-0.112
24,000-0.113 2,064,000-0.112 24,000-0.113 864,000-0.112
24,000-0.113 ]< U24,000-0.114 3,720,000-0.114 >
8300 JIN MI FANG GP < >[ 120,000-0.094 20,000-0.092 100,000-0.086
100,000-0.085 100,000-0.071 100,000-0.066 ]/-//[
40,000-0.073 160,000-0.074 Y20,000-0.074 ]< >
8305 ST HLDGS < U10,000-0.315 10,000-0.315 U30,000-0.315 30,000-0.315
U500,000-0.315 >[ Y320,000-0.315 180,000-0.315
310,000-0.31 100,000-0.315 100,000-0.31 Y10,000-0.31
150,000-0.31 120,000-0.305 30,000-0.31 500,000-0.305 ]
/-//[ 80,000-0.305 40,000-0.30 Y20,000-0.30
180,000-0.30 20,000-0.305 1,000,000-0.30 170,000-0.31 ]
< >
8310 DAFENG PORT < >[ ]/-//[ 20,000-0.465 ]< >
8313 ZACD < >[ 10,000-0.021 Y30,000-0.022 10,000-0.02 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 80,000-0.042 10,000-0.041 ]< >
8316 CHINA HONGBAO < >[ 14,000-0.202 2,000-0.195 40,000-0.201 46,000-0.202
200,000-0.201 ]/-//[ 10,000-0.201 2,000-0.20
8,000-0.201 92,000-0.21 2,000-0.221 2,000-0.219
2,000-0.201 2,000-0.218 16,000-0.217 40,000-0.203 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.108 40,000-0.106 ]< >
8326 TK NEW ENERGY < 250,000-0.159 >[ 25,000-0.158 250,000-0.163 ]
/-//[ ]< >
8328 XY ELEC STORAGE < >[ 132,000-0.75 44,000-0.74 4,000-0.75 Y12,000-0.75
28,000-0.75 ]/-//[ 548,000-0.74 4,000-0.73 36,000-0.74
128,000-0.73 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 90,000-0.166 100,000-0.168 10,000-0.166
10,000-0.168 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.35 5,000-0.345 95,000-0.335 30,000-0.345 ]
/-//[ 5,000-0.39 D1,800-0.365 5,000-0.415 30,000-0.42
5,000-0.445 Y5,000-0.445 D1,000-0.345 D4,000-0.39
5,000-0.45 Y25,000-0.46 120,000-0.46 385,000-0.465
Y25,000-0.465 100,000-0.47 Y15,000-0.47 375,000-0.465 ]
< >
8348 BINHAI TEDA < >[ 2,000-0.48 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-2.79 10,000-2.77 20,000-2.76 40,000-2.75
30,000-2.74 10,000-2.73 30,000-2.72 20,000-2.71
Y40,000-2.72 30,000-2.71 90,000-2.70 10,000-2.73 ]/-//[
10,000-2.71 20,000-2.73 70,000-2.70 50,000-2.69
10,000-2.73 10,000-2.70 20,000-2.69 30,000-2.68
50,000-2.67 20,000-2.65 Y30,000-2.65 40,000-2.65
Y10,000-2.65 70,000-2.65 10,000-2.64 70,000-2.63 ]<
50,000-2.63 >
8350 WELL LINK SEC < >[ 48,000-0.185 Y80,000-0.185 16,000-0.19 Y8,000-0.19
8,000-0.19 ]/-//[ 112,000-0.184 ]< >
8360 BASIC H NEWLIFE < >[ 78,000-0.50 36,000-0.51 72,000-0.52 36,000-0.53 ]
/-//[ 30,000-0.52 126,000-0.53 6,000-0.55 6,000-0.54 ]
< >
8365 HATCHER GROUP < >[ 30,000-0.29 130,000-0.30 30,000-0.305 Y50,000-0.31
30,000-0.31 Y40,000-0.315 30,000-0.315 80,000-0.32
10,000-0.33 20,000-0.32 30,000-0.33 Y20,000-0.315
10,000-0.33 D4,000-0.29 10,000-0.31 ]/-//[ 10,000-0.305
D6,000-0.29 10,000-0.305 10,000-0.30 Y10,000-0.30 ]< >
8366 ZJ UNITED INV < >[ 1,000,000-0.019 ]/-//[ 120,000-0.019 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.375 Y10,000-0.375 30,000-0.35
20,000-0.355 30,000-0.35 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.41 ]/-//[ 20,000-0.395 40,000-0.365
20,000-0.36 ]< >
8370 ZHI SHENG GP < >[ 27,200-4.00 ]/-//[ 4,800-4.00 4,000-3.95 800-3.90
Y4,000-3.90 2,400-3.90 4,000-3.95 ]< >
8372 GBG HOLDINGS < >[ Y110,000-0.113 ]/-//[ 70,000-0.111 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.69 ]< 5,000-0.67 >
8375 VERTICAL INT'L < >[ 10,000-4.13 10,000-4.12 10,000-4.10 10,000-4.11
10,000-4.04 10,000-4.03 50,000-4.05 ]/-//[ 10,000-4.05
20,000-4.10 10,000-4.12 10,000-4.08 10,000-4.06 ]<
U10,000-4.10 10,000-4.10 >
8377 HARBOUR EQUINE < >[ Y60,000-0.101 ]/-//[ 40,000-0.109 Y10,000-0.11 ]< >
8379 PRIME INTEL < >[ 10,000-0.17 10,000-0.168 ]/-//[ 10,000-0.171
Y10,000-0.169 10,000-0.169 50,000-0.168 10,000-0.166
90,000-0.168 ]< >
8385 PROSPEROUSPRINT < >[ 80,000-0.088 160,000-0.087 80,000-0.086
100,000-0.085 90,000-0.084 ]/-//[ 300,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.475 52,000-0.48 Y28,000-0.48 20,000-0.48
60,000-0.485 16,000-0.48 Y4,000-0.485 4,000-0.48
88,000-0.485 40,000-0.49 4,000-0.485 20,000-0.49
16,000-0.485 40,000-0.49 ]/-//[ 44,000-0.49
12,000-0.485 40,000-0.49 72,000-0.485 12,000-0.48
88,000-0.49 44,000-0.485 292,000-0.48 84,000-0.475
148,000-0.48 ]< 52,000-0.49 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.275 ]< >
8400 ASIA PIONEER < >[ 20,000-0.041 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 20,000-0.112 2,000-0.102 ]/-//[ 60,000-0.105
18,000-0.111 22,000-0.112 ]< >
8402 PLATEAU TL < >[ 10,000-0.126 ]/-//[ 5,000-0.126 20,000-0.131 ]< >
8403 DOWWAY < >[ ]/-//[ ]< 4,000-1.08 >
8406 CHINA ORAL IND < >[ 1,000,000-0.109 20,000-0.11 340,000-0.102 ]/-//[
10,000-0.105 50,000-0.103 100,000-0.104 10,000-0.106 ]<
100,000-0.11 >
8413 ASIA GROCERY < >[ 20,000-0.107 150,000-0.106 270,000-0.105
40,000-0.104 150,000-0.105 ]/-//[ 20,000-0.112
10,000-0.114 ]< >
8417 DADI EDU < >[ 150,000-0.011 10,000-0.01 690,000-0.011
Y130,000-0.011 150,000-0.011 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 14,000-0.425 16,000-0.42 10,000-0.445 30,000-0.42
10,000-0.43 2,000-0.39 ]/-//[ 14,000-0.42 2,000-0.435
32,000-0.43 10,000-0.44 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.089 ]< >
8420 NEXION TECH < >[ ]/-//[ 65,000-0.031 ]< 15,000-0.032 >
8422 WT GROUP < >[ 60,000-0.099 150,000-0.10 ]/-//[ 10,000-0.10
50,000-0.098 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.042 20,000-0.048 ]< >
8427 WS-SK TARGET < >[ 1,200-19.60 1,200-19.78 1,200-19.80 1,200-20.00
1,200-19.78 1,200-20.15 1,200-19.82 1,200-19.72
1,200-19.70 1,200-19.68 1,200-19.80 2,400-19.84
3,600-19.80 ]/-//[ 1,200-19.80 2,400-19.82 1,200-19.96
9,600-19.82 2,400-19.80 2,400-19.70 4,800-19.80
1,200-19.78 1,200-20.00 1,200-19.90 2,400-20.00
1,200-19.70 2,400-19.68 1,200-19.60 1,200-20.00
1,200-20.05 1,200-19.98 ]< 3,600-19.98 >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.475 10,000-0.47 D800-0.35
10,000-0.41 170,000-0.40 10,000-0.41 Y10,000-0.41
20,000-0.40 40,000-0.42 10,000-0.415 Y10,000-0.405
Y20,000-0.40 50,000-0.41 10,000-0.405 10,000-0.40
40,000-0.41 20,000-0.44 20,000-0.445 10,000-0.47 ]< >
8429 SV VISION < >[ 5,000-0.036 ]/-//[ 35,000-0.036 Y55,000-0.038
Y265,000-0.039 5,000-0.04 ]< >
8431 HAO BAI INTL < >[ 70,000-0.029 330,000-0.031 170,000-0.032
60,000-0.031 360,000-0.033 50,000-0.034 190,000-0.033
270,000-0.034 120,000-0.033 50,000-0.032 10,000-0.035
50,000-0.032 300,000-0.034 680,000-0.035 40,000-0.036
260,000-0.035 60,000-0.034 Y120,000-0.034 240,000-0.033
200,000-0.035 D4,500-0.015 D4,500-0.024 10,000-0.028
70,000-0.031 60,000-0.03 40,000-0.029 80,000-0.032
10,000-0.031 230,000-0.032 370,000-0.033 320,000-0.032
10,000-0.034 10,000-0.033 700,000-0.034 ]/-//[
140,000-0.032 1,390,000-0.031 690,000-0.03
540,000-0.029 40,000-0.028 10,000-0.032 700,000-0.029
10,000-0.03 1,000,000-0.029 Y260,000-0.028
870,000-0.028 20,000-0.03 ]< >
8446 BRIGHTSTAR TECH < >[ 60,000-0.135 28,000-0.134 12,000-0.135
Y2,000-0.135 54,000-0.135 ]/-//[ 148,000-0.136
12,000-0.135 10,000-0.134 72,000-0.133 38,000-0.132
2,000-0.131 72,000-0.13 2,000-0.129 12,000-0.128
84,000-0.127 24,000-0.128 190,000-0.127 Y112,000-0.127 ]
< 2,000-0.136 >
8450 EDICO HOLDINGS < >[ 10,000-0.101 260,000-0.095 110,000-0.10
210,000-0.104 ]/-//[ 50,000-0.10 Y50,000-0.10 ]<
30,000-0.099 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 70,000-0.06 ]< >
8455 LAI GROUP < >[ 10,000-0.06 ]/-//[ 10,000-0.06 140,000-0.058
30,000-0.06 60,000-0.059 20,000-0.056 420,000-0.055
Y10,000-0.055 50,000-0.055 430,000-0.058 Y10,000-0.059 ]
< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.075 Y20,000-0.075 20,000-0.08
80,000-0.075 20,000-0.074 20,000-0.075 Y20,000-0.074
220,000-0.079 Y20,000-0.08 Y20,000-0.084 40,000-0.081
220,000-0.082 40,000-0.083 40,000-0.085 20,000-0.086
Y20,000-0.086 20,000-0.087 60,000-0.086 20,000-0.087
20,000-0.086 80,000-0.087 80,000-0.086 20,000-0.087
40,000-0.08 20,000-0.074 60,000-0.071 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.09 ]< >
8471 REACH NEW HLDGS < >[ 90,000-0.232 10,000-0.233 30,000-0.235
10,000-0.231 ]/-//[ 50,000-0.23 20,000-0.228 ]<
10,000-0.235 >
8473 MI MING MART < >[ 10,000-0.107 290,000-0.105 40,000-0.104
Y40,000-0.104 10,000-0.109 180,000-0.103 10,000-0.102
180,000-0.101 670,000-0.10 120,000-0.105 120,000-0.106
160,000-0.107 10,000-0.108 ]/-//[ 10,000-0.107
30,000-0.108 10,000-0.111 10,000-0.108 10,000-0.107
540,000-0.11 30,000-0.111 Y100,000-0.111 10,000-0.113
10,000-0.114 40,000-0.115 10,000-0.117 ]< >
8475 E-STATION GTECH < >[ 5,000-0.202 5,000-0.201 ]/-//[ 5,000-0.199
5,000-0.20 130,000-0.185 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-2.78 30,000-2.79 30,000-2.77 Y2,000-2.77
10,000-2.78 16,000-2.75 26,000-2.78 40,000-2.77 ]/-//[
Y110,000-2.78 16,000-2.78 2,000-2.77 2,000-2.80
8,000-2.81 32,000-2.83 10,000-2.79 10,000-2.80
10,000-2.79 2,000-2.78 ]< >
8480 FURNIWEB < >[ 96,000-0.247 4,000-0.235 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 64,000-0.055 ]< >
8487 ISP GLOBAL < >[ 2,000-0.156 Y2,000-0.156 4,000-0.149 84,000-0.148
2,000-0.147 10,000-0.146 6,000-0.155 ]/-//[ 2,000-0.151
50,000-0.15 62,000-0.149 12,000-0.148 26,000-0.146
502,000-0.15 98,000-0.149 2,000-0.15 4,000-0.149
2,000-0.146 2,000-0.149 4,000-0.146 2,000-0.149
6,000-0.15 ]< 12,000-0.15 >
8489 GP LOGISTICS < >[ 5,000-0.136 ]/-//[ ]< >
8491 COOL LINK < >[ 125,000-0.61 Y20,000-0.61 Y5,000-0.63 75,000-0.63
Y5,000-0.63 Y20,000-0.62 45,000-0.62 Y15,000-0.62
10,000-0.62 25,000-0.63 Y20,000-0.63 5,000-0.63
Y15,000-0.62 10,000-0.62 Y15,000-0.62 55,000-0.61
10,000-0.63 45,000-0.62 ]/-//[ 10,000-0.62 Y40,000-0.62
50,000-0.62 20,000-0.64 10,000-0.63 Y5,000-0.64
5,000-0.64 Y10,000-0.64 15,000-0.64 Y5,000-0.64
10,000-0.65 Y5,000-0.65 10,000-0.65 Y10,000-0.65
130,000-0.66 Y5,000-0.66 10,000-0.67 Y30,000-0.68
10,000-0.67 50,000-0.66 65,000-0.67 Y70,000-0.67
30,000-0.66 Y35,000-0.66 5,000-0.66 165,000-0.65
10,000-0.64 Y5,000-0.64 20,000-0.64 115,000-0.63
Y35,000-0.63 10,000-0.63 Y95,000-0.63 Y5,000-0.64
Y20,000-0.65 45,000-0.65 Y15,000-0.63 35,000-0.63
15,000-0.65 Y20,000-0.65 30,000-0.65 55,000-0.64 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.183 ]< >
8496 GLOBAL UIN < >[ 17,500-0.16 ]/-//[ 50,000-0.16 ]< >
8501 SANBASE CORP < >[ 74,000-0.315 ]/-//[ ]< >
8509 WINE'S LINK < >[ 60,000-0.30 4,000-0.315 20,000-0.32 16,000-0.33
Y28,000-0.32 32,000-0.305 72,000-0.30 36,000-0.295
8,000-0.31 4,000-0.315 ]/-//[ 8,000-0.30 28,000-0.295
56,000-0.29 44,000-0.285 100,000-0.28 24,000-0.275
528,000-0.28 ]< 44,000-0.28 >
8511 MIN FU INTL < >[ ]/-//[ D100-1.27 2,000-1.30 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.345 ]/-//[ 100,000-0.325 10,000-0.33
10,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.154 20,000-0.138 20,000-0.155 ]< >
8516 GRAND TALENTS < 10,000-0.095 >[ 10,000-0.10 10,000-0.101 10,000-0.102
30,000-0.098 20,000-0.102 25,000-0.103 35,000-0.113
Y5,000-0.116 25,000-0.116 75,000-0.112 Y5,000-0.113
25,000-0.116 5,000-0.106 50,000-0.105 5,000-0.102
5,000-0.105 20,000-0.103 55,000-0.102 70,000-0.119
95,000-0.125 105,000-0.126 20,000-0.128 10,000-0.129
5,000-0.111 5,000-0.102 10,000-0.11 240,000-0.111
Y5,000-0.105 15,000-0.105 5,000-0.109 Y10,000-0.104
Y20,000-0.103 Y10,000-0.102 5,000-0.099 ]/-//[
10,000-0.105 5,000-0.106 100,000-0.101 5,000-0.105
15,000-0.109 5,000-0.098 ]< 15,000-0.098 >
8519 XINXIANG ERA < >[ Y40,000-0.24 40,000-0.24 ]/-//[ 20,000-0.255
Y60,000-0.26 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.76 20,000-0.75 55,000-0.74
5,000-0.78 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 20,000-0.50 20,000-0.51 ]< >
8527 JLOGO HLDGS < >[ 80,000-0.175 Y30,000-0.175 40,000-0.19 ]/-//[
80,000-0.19 20,000-0.174 130,000-0.172 5,000-0.187 ]< >
8529 UBOT HOLDING < >[ 25,000-0.146 ]/-//[ 10,000-0.148 ]< >
8532 POLYFAIR HLDGS < >[ 232,000-0.033 248,000-0.032 40,000-0.033
2,184,000-0.032 ]/-//[ Y160,000-0.032 232,000-0.032 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.037 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.305 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.153 10,000-0.16 10,000-0.153 D3,000-0.14 ]
/-//[ 10,000-0.15 ]< >
8540 VICTORY SEC < >[ ]/-//[ 20,000-3.23 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 360,000-0.038 D6,000-0.033 8,000-0.038
288,000-0.04 40,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.121 10,000-0.133 10,000-0.13
80,000-0.122 100,000-0.121 Y100,000-0.121 10,000-0.12
10,000-0.13 ]< >
8551 TIMELESS RTS < >[ 760,000-0.01 D7,642-0.01 2,960,000-0.01
Y40,000-0.01 1,160,000-0.01 D19,780-0.001 ]/-//[
D600-0.001 1,100,000-0.01 Y20,000-0.01 900,000-0.01
Y1,220,000-0.01 600,000-0.01 D1,265-0.01 M240,000-0.008
940,000-0.01 ]< >
8592 ZHONGSHI-OLD < >[ ]/-//[ 200-1.00 ]< >
8603 FAMEGLOW < >[ 130,000-0.96 50,000-0.97 ]/-//[ 80,000-0.97
20,000-0.98 20,000-0.97 ]< >
8606 KINETIX SYSTEMS < >[ 400,000-0.19 20,000-0.20 50,000-0.191 80,000-0.19
D5,000-0.166 50,000-0.18 150,000-0.171 10,000-0.176
10,000-0.187 20,000-0.19 170,000-0.191 90,000-0.192
50,000-0.181 510,000-0.18 50,000-0.177 10,000-0.176
Y10,000-0.175 50,000-0.175 ]/-//[ 270,000-0.186
350,000-0.18 180,000-0.178 100,000-0.177 220,000-0.175
10,000-0.189 190,000-0.184 300,000-0.188 300,000-0.18 ]
< >
8611 MINDTELL TECH < >[ 50,000-1.01 205,000-1.02 60,000-1.01 5,000-1.02 ]
/-//[ 85,000-1.04 10,000-1.05 10,000-1.04 5,000-1.05
5,000-1.04 15,000-1.03 5,000-1.06 20,000-1.07
95,000-1.08 15,000-1.07 190,000-1.08 60,000-1.09
10,000-1.10 170,000-1.11 10,000-1.12 5,000-1.13
5,000-1.14 90,000-1.13 125,000-1.14 35,000-1.15
30,000-1.13 240,000-1.14 30,000-1.13 15,000-1.12
215,000-1.11 85,000-1.12 10,000-1.14 15,000-1.13
45,000-1.14 10,000-1.12 10,000-1.08 10,000-1.12
15,000-1.13 10,000-1.12 100,000-1.14 240,000-1.15
10,000-1.14 70,000-1.13 25,000-1.15 Y5,000-1.15
70,000-1.16 ]< U15,000-1.16 10,000-1.16 >
8612 WORLD SUPER < >[ 20,000-0.118 20,000-0.12 20,000-0.116 20,000-0.122
]/-//[ 60,000-0.122 20,000-0.117 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 120,000-0.139 70,000-0.14 10,000-0.147
90,000-0.148 10,000-0.147 10,000-0.148 110,000-0.149
280,000-0.15 100,000-0.135 90,000-0.14 100,000-0.148 ]
< >
8616 SUNRAY ENG GP < >[ 10,000-0.032 10,000-0.033 10,000-0.032 ]/-//[
30,000-0.032 170,000-0.03 ]< >
8619 KING OF CATER < >[ ]/-//[ Y100,000-0.046 180,000-0.047 Y200,000-0.048
]< >
8621 METROPOLIS CAP < >[ Y40,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.29 Y32,000-0.29 72,000-0.29
Y8,000-0.30 8,000-0.30 ]< >
8623 CHINA SAFTOWER < >[ Y40,000-0.135 ]/-//[ D1,000-0.122 120,000-0.128
D30,000-0.117 D1,000-0.122 200,000-0.126 ]< >
8627 ORANGE TOUR < >[ 24,000-0.055 ]/-//[ 136,000-0.055 ]< >
8629 SYNTRUST GK < >[ 1,500-9.15 1,500-9.17 2,500-9.18 500-9.19
1,500-9.18 1,500-9.20 1,500-9.22 ]/-//[ 3,000-9.18
1,500-9.21 1,500-9.19 ]< >
8635 NOVACON TECH < 4,000-0.65 >[ Y4,000-0.66 40,000-0.66 40,000-0.67
32,000-0.68 8,000-0.69 44,000-0.67 44,000-0.68
20,000-0.67 292,000-0.66 4,000-0.67 144,000-0.65
Y92,000-0.65 8,000-0.65 208,000-0.64 124,000-0.63 ]/-//
[ 44,000-0.65 4,000-0.66 12,000-0.65 60,000-0.66
8,000-0.65 116,000-0.64 64,000-0.63 4,000-0.62
256,000-0.63 48,000-0.65 Y52,000-0.65 24,000-0.65
4,000-0.66 48,000-0.65 16,000-0.64 36,000-0.65
220,000-0.66 40,000-0.67 20,000-0.66 8,000-0.67
8,000-0.66 ]< 200,000-0.67 >
8637 METASURFACE < >[ 10,000-0.86 ]/-//[ 1,000-0.86 ]< >
8645 BYTE META < >[ Y6,000-0.59 Y6,000-0.55 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.245 18,000-0.24 78,000-0.239 Y30,000-0.239
249,000-0.239 6,000-0.24 24,000-0.242 102,000-0.243
126,000-0.244 60,000-0.243 129,000-0.244 18,000-0.238
12,000-0.236 Y3,000-0.236 6,000-0.236 60,000-0.239 ]/-//
[ 18,000-0.241 573,000-0.243 12,000-0.244 15,000-0.245
249,000-0.241 78,000-0.24 ]< >
8659 YIK WO INTL < >[ 10,000-0.33 5,000-0.325 ]/-//[ Y15,000-0.325
25,000-0.325 110,000-0.32 5,000-0.325 Y5,000-0.325
5,000-0.32 Y5,000-0.32 40,000-0.32 10,000-0.315
Y50,000-0.315 25,000-0.315 Y40,000-0.315 ]< 5,000-0.33 >
8668 YING HAI GROUP < >[ 20,000-0.09 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ 19,300,000-0.063 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 4,000,000-0.143 ]/-//[ ]< >
8163 NOIZ GROUP < >[ ]/-//[ 13,680,000-0.104 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 280,000-2.04 ]< >
8223 ZYY < >[ ]/-//[ 412,000-1.50 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/03/2025:
Market Total : HK$ 98,242,598
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,220,000 1,223,740 115,652,000 11,564,500
8137 HONBRIDGE 2,000 1,080 372,000 199,140
Total Shares (SH): 12,222,000 116,024,000
Total Value ($) :
HKD Stocks - HKD 1,224,820 HKD 11,763,640
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,222,000
Short Selling Turnover Total Value ($) : HKD 1,224,820
Total market turnover : HKD 82,812,987
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 82,812,987
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,222,000
Short Selling Turnover Total Value ($) : HKD 1,224,820
Total market turnover : HKD 82,812,987
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,084,000 619,040
8279 AGTECH HOLDINGS 36,000 7,232
Total Shares (SH): 6,120,000
Total Value ($) :
HKD Stocks - HKD 626,272
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,120,000
Short Selling Turnover Total Value ($) : HKD 626,272
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-