58/250327
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 MAR 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 194 INDEX 16.91 16.80 +0.11 +0.655
Advanced : 73
Declined : 80
Unchanged : 169
Today's Turnover:
(HK$): 62,976,034
(Shares): 377,465,830
(Deals): 5,536
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 7,291,438 71,838,000 0.104 0.099
8491 COOL LINK HKD 5,352,935 5,930,500 1.03 0.71
8292 WORLDGATEGLOBAL HKD 4,136,900 13,770,000 0.36 0.28
8198 CRYPTO FLOW HKD 3,632,812 1,923,200 1.94 1.80
8093 WEB3 META HKD 3,086,740 30,870,000 0.105 0.084
8275 CHINA NEW CONS HKD 3,023,060 16,620,000 0.186 0.178
8087 CHINA 33MEDIA HKD 2,555,402 4,040,375 0.65 0.61
8018 FINSOFT FIN HKD 2,471,177 47,690,200 0.061 0.044
8299 GT GOLD HKD 2,431,488 24,216,000 0.105 0.097
8329 NEP INTERLONG HKD 1,707,200 6,470,000 0.285 0.255
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 71,838,000 7,291,438 0.104 0.099
8018 FINSOFT FIN HKD 47,690,200 2,471,177 0.061 0.044
8093 WEB3 META HKD 30,870,000 3,086,740 0.105 0.084
8299 GT GOLD HKD 24,216,000 2,431,488 0.105 0.097
8275 CHINA NEW CONS HKD 16,620,000 3,023,060 0.186 0.178
8292 WORLDGATEGLOBAL HKD 13,770,000 4,136,900 0.36 0.28
8401 STREAM IDEAS HKD 12,544,000 1,254,700 0.106 0.099
8163 NOIZ GROUP HKD 11,846,730 846,283 0.09 0.066
8082 SUNNY SIDE UP HKD 11,170,000 493,680 0.047 0.041
8153 JIADING INTL GP HKD 10,770,000 1,494,040 0.145 0.128
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.148 0.148 252,000
0.147 0.147 0.147 37,146
8005 YUXING INFOTECH HKD 0.122 0.122 - -
0.122 0.116 - -
8006 SINO SPLENDID HKD 0.119 - - -
0.12 0.12 - -
8007 GLOBALSTRAT HKD 0.032 0.036 0.033 2,820,012
0.033 0.031 0.031 91,030
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.045 - -
8017 TRADEGO HKD 0.345 0.35 0.345 96,000
0.345 0.33 0.325 31,840
* 8018 FINSOFT FIN HKD 0.059 0.046 0.061 47,690,200
0.046 0.044 0.044 2,471,177
8019 HAO WEN HLDGS HKD 0.46 0.49 0.52 54,000
0.46 0.42 0.46 25,240
8020 UNITAS HOLD HKD 0.026 0.027 - -
0.026 0.023 - -
8021 WLS HOLDINGS HKD 0.025 0.025 0.026 8,590,000
0.025 0.024 0.024 214,610
8023 KWONG MAN KEE HKD 0.305 0.32 0.32 186,000
0.32 0.265 0.305 57,180
8026 CB GLOBAL HKD 0.285 0.285 0.28 251,000
0.28 0.28 0.28 70,280
8027 KPM HOLDING HKD 0.158 - - -
0.158 - - -
8028 TIMELESS HKD 0.179 0.186 0.186 396,000
0.182 0.181 0.182 73,334
8029 IMPERIUM FIN GP HKD 0.50 - - -
0.50 0.12 - -
8030 FENGYINHE HKD 1.65 1.99 1.90 20,000
1.90 1.90 1.80 37,400
8031 ETS GROUP HKD 0.20 0.198 - -
0.198 - - -
8033 VODATEL NETWORK HKD 0.116 0.113 0.106 190,000
0.106 0.106 0.106 20,140
8035 JANCO HOLDINGS HKD 0.05 0.056 - -
0.05 0.045 - -
8036 EBROKER GROUP HKD 0.045 0.048 - -
0.045 0.045 - -
8037 CH BIOTECH SER HKD 0.43 0.43 - 400
0.43 0.42 - 160
8039 CHINA COME RIDE HKD 0.083 0.11 0.12 440,000
0.11 0.094 0.083 48,496
8040 COOLPOINT INNO HKD 0.385 0.39 - -
0.385 0.335 - -
8041 LUXEY INT'L HKD 0.19 0.24 0.30 380,000
0.249 0.20 0.192 91,620
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.116 0.124 - -
0.116 0.116 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.027 0.028 332,000
0.025 0.025 0.025 9,212
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.64 1.70 1.71 232,000
1.65 1.62 1.62 389,920
8050 QUANTUM THINK HKD 0.15 0.149 0.145 24,000
0.138 0.14 0.137 3,386
8051 CIRCUTECH HKD 2.73 - - -
2.73 2.51 - -
8052 LUK HING ENT HKD 0.038 0.045 0.04 280,000
0.04 0.034 0.037 10,840
8056 LIFE CONCEPTS HKD 0.179 0.202 - -
0.179 - - -
8057 MADISON HLDG HKD 0.079 0.086 0.086 76,000
0.084 0.084 0.084 6,488
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.086 0.087 - -
0.086 0.082 - -
8062 EFT SOLUTIONS HKD 0.28 0.30 - -
0.28 0.275 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.099 0.105 - -
0.10 0.10 - -
8066 PHOENITRON HOLD HKD 0.103 0.104 0.105 1,165,000
0.103 0.098 0.103 120,250
8067 OUC HOLDINGS HKD 0.25 0.25 - -
0.25 - - -
8069 FLYDOO TECH HKD 0.036 0.036 0.037 355,000
0.036 0.034 0.034 12,770
8070 KEEN OCEAN HKD 0.455 0.51 0.455 400,000
0.455 0.44 0.455 182,000
8071 CH NETCOMTECH HKD 0.047 0.048 0.049 8,135,000
0.045 0.045 0.045 377,445
8072 ROMA META GROUP HKD 0.29 0.325 0.295 60,012
0.29 0.29 0.285 17,403
8073 SFSY NEW MAT HKD 0.29 - 0.29 8,000
0.29 0.29 0.29 2,320
8076 SING LEE HKD 0.027 0.027 0.027 50,000
0.027 0.023 0.027 1,350
8079 WISDOMCOME GP HKD 0.40 0.43 - 2,000
0.40 0.35 - 690
8080 NAS HOLDINGS HKD 0.24 0.25 - -
0.24 0.221 - -
8081 HANG TAI YUE GP HKD 0.047 0.045 0.046 500,000
0.046 0.044 0.044 22,020
8082 SUNNY SIDE UP HKD 0.039 0.044 0.047 11,170,000
0.044 0.043 0.041 493,680
* 8083 YOUZAN HKD 0.104 0.104 0.104 71,838,000
0.101 0.101 0.099 7,291,438
* 8087 CHINA 33MEDIA HKD 0.61 0.67 0.65 4,040,375
0.64 0.61 0.61 2,555,402
8091 OOH HOLDINGS HKD 0.024 0.026 0.024 160,000
0.024 0.023 0.024 3,840
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.026 - -
* 8093 WEB3 META HKD 0.095 0.097 0.105 30,870,000
0.09 0.09 0.084 3,086,740
* 8095 BEIDA JADE BIRD HKD 0.63 0.61 0.63 1,443,000
0.60 0.60 0.60 875,380
8096 TASTY CONCEPTS HKD 0.125 0.125 - -
0.125 - - -
8098 CL GROUP HKD 0.048 0.048 - -
0.048 0.041 - -
8100 FAMOUS TECH INT HKD 0.178 0.198 - -
0.178 0.169 - -
8103 HMVOD HKD 0.241 0.248 0.249 16,500
0.248 0.246 0.241 4,060
8106 SHENGHUA LANDE HKD 0.092 0.09 0.09 15,000
0.09 0.072 0.09 1,350
8107 FICUS TECH HKD 0.66 0.67 0.70 760,000
0.67 0.64 0.65 500,500
8111 CT IND GROUP HKD 0.155 0.151 - -
0.151 0.112 - -
8112 CORNERSTONE FIN HKD 0.192 0.20 - -
0.192 - - -
8113 V&V TECH HKD 0.048 0.049 - -
0.048 0.045 - -
8115 SHANGHAI QINGPU HKD 5.42 5.70 5.50 104,000
5.50 5.50 5.40 567,600
8117 CHI P ENERGY HKD 0.046 0.051 0.047 10,000
0.047 0.047 0.047 470
8118 BORTEX GLOBAL HKD 0.105 0.114 0.11 552,000
0.107 0.101 0.10 56,312
8120 CH DEMETER FIN HKD 0.37 0.415 0.465 456,500
0.415 0.38 0.375 197,787
8121 GUOEN HOLDINGS HKD 0.75 0.76 - 50
0.75 0.70 - 33
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.40 0.395 0.40 48,000
0.39 0.345 0.365 18,560
8126 G. A. HOLDINGS HKD 0.039 0.04 - -
0.039 0.037 - -
8128 CHYY GP HKD 0.035 0.033 0.033 584,000
0.033 0.032 0.033 19,784
8130 DADI INTL GROUP HKD 0.011 0.01 0.01 401,000
0.01 - 0.01 4,006
8131 ABC MULTIACTIVE HKD 0.093 0.105 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.062 0.061 0.062 1,260,500
0.061 0.06 0.054 74,099
8133 JISHENG GP HLDG HKD 0.35 0.385 - -
0.35 0.345 - -
8136 IMS GROUP HKD 0.042 0.044 0.043 1,020,000
0.042 0.041 0.041 42,290
8137 HONBRIDGE HKD 0.51 0.54 0.54 756,000
0.54 0.53 0.50 392,640
8139 CHANGAN RH HKD 1.43 - - -
1.43 1.16 - -
8140 BOSATECH HKD 0.098 0.105 0.102 20,000
0.102 0.102 0.098 2,000
8143 GF HEALTHCARE HKD 0.073 0.079 - 1,400
0.073 0.073 - 87
8146 GRACEWINE HKD 0.29 0.29 0.315 1,120,000
0.29 0.285 0.29 337,250
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
* 8148 WUXI LIFE HKD 2.00 1.68 1.95 783,200
1.67 1.54 1.40 1,251,904
8149 ALTUS HLDGS HKD 0.108 0.108 - -
0.108 0.103 - -
8152 M&L HOLDINGS HKD 0.061 0.06 0.057 80,000
0.057 0.057 0.057 4,560
* 8153 JIADING INTL GP HKD 0.131 0.138 0.145 10,770,000
0.138 0.135 0.128 1,494,040
8156 SINOPHARM TECH HKD 0.111 0.126 0.119 50,000
0.119 0.118 0.118 5,920
8158 CRMI HKD 0.285 0.285 - -
0.285 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.325 - -
0.295 0.29 - -
8161 MEDINET GROUP HKD 0.335 - - -
0.335 0.265 - -
* 8162 LOCO HK HKD 0.54 0.53 0.56 2,050,000
0.53 0.52 0.52 1,099,900
* 8163 NOIZ GROUP HKD 0.095 0.075 0.09 11,846,730
0.075 0.071 0.066 846,283
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.067 0.066 0.067 510,000
0.066 0.058 0.06 33,030
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.032 - -
8172 LAJIN ENT HKD 0.026 0.026 0.026 60,000
0.026 0.024 0.024 1,480
8173 HEPHAESTUS HLDG HKD 0.159 0.182 - -
0.159 - - -
8176 SUPERROBOTICS HKD 0.168 0.17 0.21 236,000
0.169 0.151 0.15 42,355
8178 CHINA INFO TECH HKD 3.10 3.14 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.063 0.069 0.069 3,384,000
0.069 0.065 0.06 220,248
8181 KS SMART MGMT HKD 0.06 0.065 0.066 1,336,000
0.065 0.061 0.065 87,208
8186 ALMANA HKD 0.325 0.325 - -
0.325 0.28 - -
8187 JIMU GROUP HKD 1.07 1.08 - -
1.07 1.00 - -
* 8188 GME GROUP HKD 0.56 0.52 0.54 1,868,000
0.51 0.51 0.49 949,540
8189 TEDA BIOMEDICAL HKD 0.48 0.475 0.51 1,155,000
0.475 0.465 0.465 546,850
8191 HONG WEI ASIA HKD 0.232 0.216 0.226 174,000
0.201 0.201 0.20 36,600
8193 ASIAPAC FIN INV HKD 0.125 0.18 - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.57 1.56 1.56 376,000
1.56 1.53 1.54 583,120
8196 FUTIAN HOLDINGS HKD 0.55 0.57 - 1,200
0.55 - - 540
* 8198 CRYPTO FLOW HKD 1.91 1.92 1.94 1,923,200
1.91 1.91 1.80 3,632,812
8200 SAU SAN TONG HKD 0.41 0.41 0.41 44,000
0.41 0.395 0.40 17,680
8201 PPS INT'L HKD 0.061 0.065 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.31 0.305 - 3,000
0.31 0.29 - 810
8205 JIAODA WITHUB HKD 0.345 0.38 0.375 4,000
0.37 0.33 0.375 1,500
8206 S ROBOT EDU HKD 0.141 0.144 0.147 863,000
0.144 0.141 0.141 124,576
8208 WMCH GLOBAL HKD 0.036 0.037 - -
0.036 0.033 - -
8210 DLC ASIA HKD 0.06 0.059 - -
0.059 0.053 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.40 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.197 0.211 0.217 175,000
0.20 0.20 0.20 36,531
8218 ECHO INT HOLD HKD 0.085 0.098 - -
0.085 0.071 - -
8219 HANVEY GROUP HKD 0.265 0.29 0.27 120,000
0.27 - 0.25 30,200
8220 BINGO GROUP HKD 3.79 3.74 3.75 70,000
3.74 3.62 3.56 260,550
8221 GAOYU FINANCE HKD 0.017 0.017 0.017 3,940,000
0.017 0.016 0.016 63,840
8222 E LIGHTING HKD 0.041 0.043 0.043 976,000
0.043 0.039 0.039 38,720
8223 ZYY HKD 1.48 1.41 1.45 436,000
1.35 1.35 1.34 591,960
8225 C HEALTH GP HKD 0.18 0.184 0.185 20,000
0.184 0.175 0.185 3,700
8226 KOALA FIN GP HKD 0.126 0.137 - -
0.126 0.118 - -
8227 HAITIAN ANTENNA HKD 0.23 0.265 0.241 106,000
0.245 0.245 0.23 24,418
8229 FUTURE DATA HKD 0.42 0.46 - -
0.42 - - -
8232 CLASSIFIED GP HKD 0.86 0.98 0.87 20,000
0.87 0.80 0.87 17,400
8237 LINK HOLD-NEW HKD 0.30 0.30 0.30 21,120
0.30 0.225 0.30 6,058
8238 WINTO GROUP HKD 0.265 0.27 0.27 32,000
0.27 0.25 0.27 8,640
8239 CAPITAL FIN HKD 0.58 0.75 - -
0.58 0.58 - -
8241 YING KEE TEA HKD 0.126 0.125 0.125 5,000
0.125 0.12 0.125 625
8245 SHANYU GROUP HKD 0.25 0.265 0.25 120,000
0.25 0.25 0.25 30,000
8246 ZHONGHUA GAS HKD 0.126 0.122 0.126 880,000
0.122 0.11 0.107 106,776
8247 BIOSINO BIO-TEC HKD 0.85 0.88 - -
0.85 0.65 - -
8249 RUIYUAN IC TECH HKD 0.133 0.141 0.154 620,000
0.141 0.136 0.136 86,095
8250 DU DU HLDGS HKD 0.146 0.145 0.147 24,000
0.147 0.131 0.143 3,412
8257 GENES TECH HKD 0.069 0.073 - -
0.069 0.064 - -
8262 SUPER STRONG HKD 0.066 0.074 0.078 10,000
0.074 0.065 0.078 780
8267 LINEKONG HKD 0.31 0.30 0.31 360,000
0.30 0.295 0.295 108,040
8268 SMART CITY DEV HKD 0.64 0.73 0.65 360,000
0.65 0.64 0.62 229,120
8269 WEALTH GLORY HKD 0.045 0.08 - -
0.045 0.038 - -
8270 CHINA CBM HKD 0.355 0.27 0.31 410,000
0.25 0.25 0.25 113,600
8271 GDC HKD 0.06 0.068 0.065 486,000
0.065 0.055 0.05 30,858
* 8275 CHINA NEW CONS HKD 0.187 0.179 0.186 16,620,000
0.179 0.178 0.178 3,023,060
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.205 0.204 0.202 591,381
0.202 0.202 0.198 118,880
8280 CDV HOLDINGS HKD 0.07 0.062 0.07 568,000
0.062 0.06 0.061 37,088
8281 CH GOLD CLASSIC HKD 0.071 0.073 - -
0.071 0.06 - -
8282 GAMEONE HKD 0.455 0.45 - -
0.45 0.40 - -
8283 ZHONGSHI MINAN HKD 0.47 0.55 0.75 1,280,000
0.55 0.50 0.50 794,390
8285 SLING GROUP HKD 0.027 0.028 0.026 80,000
0.026 0.026 0.026 2,080
8286 CCOE HKD 0.11 0.11 - -
0.11 0.053 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.36 0.32 0.36 13,770,000
0.32 0.30 0.28 4,136,900
8293 SINGASIA HLDG HKD 0.055 0.06 - -
0.055 0.053 - -
8295 KINGWISOFT TECH HKD 0.053 0.054 - -
0.053 0.05 - -
8296 SINO-LIFE GROUP HKD 0.42 0.40 0.50 213,200
0.42 0.39 0.40 95,724
8297 OCEAN STAR TECH HKD 0.054 0.054 - -
0.054 0.05 - -
* 8299 GT GOLD HKD 0.105 0.101 0.105 24,216,000
0.101 0.099 0.097 2,431,488
8300 JIN MI FANG GP HKD 0.073 0.078 - -
0.073 0.07 - -
* 8305 ST HLDGS HKD 0.32 0.32 0.33 2,980,000
0.32 0.315 0.31 940,100
8307 MEDICSKIN HKD 0.185 0.187 - -
0.185 - - -
8308 GUDOU HLDGS HKD 0.11 0.115 - -
0.11 0.109 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 0.065 150,000
0.065 0.063 0.065 9,750
8310 DAFENG PORT HKD 0.47 0.47 0.47 100,000
0.47 0.35 0.47 47,000
8311 PERFECT OPT HKD 0.029 0.029 0.029 260,000
0.029 0.026 0.025 6,720
8313 ZACD HKD 0.02 0.022 - -
0.02 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.041 0.047 - -
0.041 0.041 - -
8316 CHINA HONGBAO HKD 0.203 0.205 0.30 292,000
0.204 0.204 0.203 62,276
8317 FINET GROUP HKD 0.075 0.079 - -
0.075 0.066 - -
8319 EXPERT SYS HKD 0.108 0.114 - -
0.108 0.108 - -
8320 AEC GROUP HKD 0.105 0.11 0.108 925,000
0.106 0.106 0.10 95,400
8321 TAI KAM HLDGS HKD 0.26 0.30 - -
0.26 - - -
8326 TK NEW ENERGY HKD 0.163 0.16 0.154 820,000
0.154 0.154 0.153 125,630
8328 XY ELEC STORAGE HKD 0.75 0.75 0.75 128,000
0.75 0.73 0.73 93,840
* 8329 NEP INTERLONG HKD 0.28 0.27 0.285 6,470,000
0.27 0.26 0.255 1,707,200
8331 P.B. GROUP HKD 0.127 - - -
0.127 0.127 - -
8333 ASTRUM FIN HKD 0.31 0.32 0.32 19,000
0.30 0.295 0.30 5,820
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.07 - -
8340 ZIJING INTL FIN HKD 0.54 0.54 0.53 573,000
0.475 0.475 0.465 267,495
8341 AESO HOLDING HKD 0.265 0.315 - -
0.265 0.265 - -
8347 F8 ENT HKD 0.094 0.105 - 4,000
0.094 0.085 - 320
8348 BINHAI TEDA HKD 0.45 0.48 0.44 86,000
0.44 0.435 0.44 37,840
* 8349 GUIXIN GROUP HKD 2.63 2.64 2.66 451,000
2.61 2.61 2.61 1,188,050
8350 WELL LINK SEC HKD 0.188 0.20 0.188 64,000
0.188 0.166 0.188 12,032
8353 ANACLE HKD 1.05 1.05 1.05 150,000
1.05 1.04 1.04 156,180
8356 TSUN YIP HLDGS HKD 0.75 0.79 - -
0.75 0.35 - -
8357 REPUBLIC HC HKD 0.068 0.068 0.069 330,000
0.065 0.065 0.065 22,435
8360 BASIC H NEWLIFE HKD 0.51 0.53 0.54 72,000
0.53 0.50 0.50 37,020
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.295 0.305 0.30 311,200
0.30 0.30 0.295 92,929
8366 ZJ UNITED INV HKD 0.019 0.021 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.35 0.37 0.35 100,000
0.33 0.33 0.33 34,800
8368 CREATIVE CHINA HKD 0.38 0.43 0.38 140,000
0.375 0.37 0.37 52,800
8370 ZHI SHENG GP HKD 4.01 4.01 4.00 22,400
4.00 3.95 3.90 88,360
8371 TASTEGOURMET GP HKD 1.61 1.61 1.61 144,000
1.61 1.56 1.61 231,520
8372 GBG HOLDINGS HKD 0.111 0.115 - -
0.111 0.103 - -
8373 INDIGO STAR HKD 0.67 0.71 - -
0.67 0.62 - -
8375 VERTICAL INT'L HKD 4.16 4.22 4.17 70,000
4.17 4.17 4.16 291,600
8377 HARBOUR EQUINE HKD 0.108 0.108 - -
0.108 0.101 - -
8379 PRIME INTEL HKD 0.172 0.168 0.165 330,000
0.165 0.158 0.155 52,700
8385 PROSPEROUSPRINT HKD 0.085 0.09 - -
0.086 0.086 - -
8391 CORNERSTONE TEC HKD 0.49 0.49 0.49 536,000
0.49 0.48 0.48 259,560
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.275 0.285 - -
0.275 - - -
8400 ASIA PIONEER HKD 0.042 0.047 - -
0.042 0.04 - -
* 8401 STREAM IDEAS HKD 0.114 0.103 0.106 12,544,000
0.103 0.098 0.099 1,254,700
8402 PLATEAU TL HKD 0.128 0.128 0.128 150,000
0.128 0.125 0.125 19,095
8403 DOWWAY HKD 1.07 1.16 1.16 8,000
1.16 0.98 1.16 9,280
8406 CHINA ORAL IND HKD 0.095 0.103 0.104 1,160,000
0.103 0.10 0.098 118,700
8411 K W NELSON GP HKD 0.078 0.08 - -
0.078 0.074 - -
8412 NEW AMANTE HKD 0.34 0.38 - -
0.34 0.26 - -
8413 ASIA GROCERY HKD 0.106 0.11 0.11 10,000
0.11 0.104 0.11 1,100
8416 HM INTL HLDGS HKD 0.093 0.093 0.092 10,000
0.092 0.084 0.092 920
8417 DADI EDU HKD 0.01 0.013 0.014 10,250,000
0.012 0.012 0.011 123,060
8418 OPTIMA AUTO HKD 0.435 0.42 0.44 192,000
0.42 0.395 0.395 78,380
8419 AV PROMOTIONS HKD 0.089 0.089 0.088 5,000
0.088 0.067 0.088 440
8420 NEXION TECH HKD 0.031 0.032 0.032 1,015,000
0.03 0.03 0.03 30,470
8422 WT GROUP HKD 0.098 0.108 - -
0.098 0.087 - -
8423 CHI HO DEV HKD 0.048 0.048 - -
0.048 0.044 - -
8425 HING MING HLDGS HKD 0.065 0.067 - -
0.065 0.058 - -
8426 MODERN LIVING HKD 0.27 0.28 - -
0.27 0.27 - -
8427 WS-SK TARGET HKD 19.96 19.86 20.45 18,300
19.86 19.20 19.80 365,232
8428 CBK HOLDINGS HKD 0.345 0.38 0.39 540,000
0.37 0.315 0.31 185,350
8429 SV VISION HKD 0.042 0.042 - -
0.042 0.038 - -
8430 C&N HOLDINGS HKD 0.109 0.116 - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.032 0.032 0.032 580,000
0.032 0.029 0.029 17,000
8432 BAR PACIFIC HKD 0.035 0.038 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.213 0.209 0.209 105,000
0.209 0.205 0.209 21,945
8437 RMH HOLDINGS HKD 0.173 - - 12,000
0.173 0.166 - 1,972
8439 SOMERLEY CAP HKD 0.40 0.48 - -
0.40 0.395 - -
8445 NOBLE ENG GP HKD 0.175 0.185 - -
0.175 0.171 - -
8446 BRIGHTSTAR TECH HKD 0.132 0.136 0.136 370,000
0.136 0.135 0.132 49,748
8447 MS CONCEPT HKD 0.04 0.042 - -
0.04 0.04 - -
8450 EDICO HOLDINGS HKD 0.101 0.107 0.108 940,000
0.108 0.098 0.097 96,390
8451 SUNLIGHT HLDGS HKD 0.06 0.064 0.065 110,000
0.06 0.06 0.06 6,750
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 - - -
8455 LAI GROUP HKD 0.06 0.064 0.065 520,000
0.063 0.061 0.06 32,000
8456 MANSION INT-NEW HKD 0.275 - - 2,000
0.285 0.28 - 490
8460 BASETROPHY GP HKD 0.108 0.116 0.118 3,201,000
0.116 0.114 0.092 333,400
8462 OMNIBRIDGE HLDG HKD 0.09 0.099 0.09 95,000
0.09 0.09 0.089 8,540
8471 REACH NEW HLDGS HKD 0.238 0.23 0.241 410,000
0.23 0.223 0.225 93,870
8472 LAPCO HOLDINGS HKD 0.485 0.53 0.53 46,750
0.52 0.52 0.52 24,695
8473 MI MING MART HKD 0.12 0.121 0.122 140,000
0.12 0.117 0.118 16,640
8475 E-STATION GTECH HKD 0.185 0.209 - 50,000
0.185 0.165 - 9,250
8476 OCEAN ONE HLDG HKD 2.83 2.94 2.91 106,000
2.82 2.82 2.76 297,360
8480 FURNIWEB HKD 0.235 0.23 0.23 168,000
0.23 0.223 0.22 38,008
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.16 0.17 - -
0.16 - - -
8483 MAX SIGHT GROUP HKD 0.07 0.07 0.069 16,000
0.069 0.065 0.069 1,104
8487 ISP GLOBAL HKD 0.148 0.148 0.149 94,000
0.148 0.143 0.144 13,782
8489 GP LOGISTICS HKD 0.156 0.156 0.156 60,000
0.156 0.127 0.156 9,360
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 0.161 - -
* 8491 COOL LINK HKD 0.70 1.01 1.03 5,930,500
1.01 1.00 0.71 5,352,935
8493 DRAGON KING GP HKD 0.056 0.057 0.057 409,200
0.05 0.05 0.049 22,338
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.16 - - -
0.16 0.16 - -
8500 ICONCULTURE HKD 0.49 0.49 0.49 40,000
0.49 0.45 0.49 19,600
8501 SANBASE CORP HKD 0.315 0.32 - -
0.315 0.26 - -
8502 OCEAN LINE PORT HKD 0.29 0.33 - -
0.295 0.295 - -
8507 I.CENTURY HLDG HKD 0.083 0.09 0.082 124,000
0.082 0.079 0.082 10,168
8509 WINE'S LINK HKD 0.355 0.375 0.405 1,944,000
0.37 0.33 0.32 717,240
8510 TOPSTANDARDCORP HKD 0.112 0.122 - -
0.112 - - -
8511 MIN FU INTL HKD 1.27 1.27 1.27 12,000
1.27 1.20 1.20 14,960
8512 HYFUSIN GROUP HKD 0.34 0.335 0.34 110,000
0.325 0.32 0.325 35,900
8513 MAXWIN INT HLDG HKD 0.146 0.149 0.149 340,000
0.149 0.132 0.138 48,900
8516 GRAND TALENTS HKD 0.098 0.104 0.109 560,000
0.097 0.097 0.094 56,185
8519 XINXIANG ERA HKD 0.335 0.345 0.345 220,000
0.345 0.295 0.335 73,900
8521 WEBX INTL HLDGS HKD 0.76 0.75 0.73 5,000
0.73 0.72 0.73 3,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.61 0.61 0.62 50,000
0.61 0.56 0.61 30,720
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.119 0.119 - -
8527 JLOGO HLDGS HKD 0.158 0.177 0.238 1,030,000
0.17 0.161 0.158 190,640
8529 UBOT HOLDING HKD 0.146 0.152 0.154 330,000
0.145 0.143 0.145 48,700
8532 POLYFAIR HLDGS HKD 0.032 0.031 0.032 4,664,000
0.031 0.03 0.031 145,008
8535 VISTAR HOLDINGS HKD 0.037 0.04 - -
0.037 0.037 - -
8536 TL NATURAL GAS HKD 0.325 0.325 - -
0.325 0.295 - -
8537 CHONG FAI JEWEL HKD 0.15 - - -
0.15 0.135 - -
8540 VICTORY SEC HKD 3.24 3.30 3.23 8,000
3.23 3.22 3.23 25,840
8545 AMUSE GROUP HKD 0.039 0.042 0.042 1,928,000
0.041 0.037 0.038 76,224
8547 PACIFIC LEGEND HKD 0.118 0.137 0.121 200,000
0.121 0.121 0.12 24,090
8552 CH SAFTOWER RTS HKD 0.048 0.10 0.14 1,419,500
0.099 0.07 0.048 141,243
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8599 UNI PRINTSHOP HKD 0.23 0.231 0.231 92,000
0.231 - 0.23 21,184
8601 BOLTEK HKD 0.28 0.295 - -
0.28 0.275 - -
8603 FAMEGLOW HKD 0.97 1.11 1.08 220,000
1.06 1.05 0.98 228,200
8606 KINETIX SYSTEMS HKD 0.196 0.192 0.196 1,600,000
0.179 0.187 0.179 292,020
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.06 1.08 1.11 775,000
1.08 1.07 1.06 838,200
8612 WORLD SUPER HKD 0.106 0.113 0.106 260,000
0.107 0.106 0.093 27,260
8613 ORIENTAL PAY HKD 0.15 0.149 0.149 130,000
0.149 - 0.149 17,280
8616 SUNRAY ENG GP HKD 0.03 0.034 - -
0.03 0.029 - -
8619 KING OF CATER HKD 0.047 0.047 0.045 460,000
0.044 0.044 0.044 20,680
8620 AE LOGISTICS HKD 0.093 0.093 - -
0.093 0.09 - -
8621 METROPOLIS CAP HKD 0.043 0.048 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.305 0.31 0.31 816,000
0.305 0.30 0.30 248,400
8623 CHINA SAFTOWER HKD 0.143 0.21 0.20 640,000
0.20 0.147 0.15 105,158
8627 ORANGE TOUR HKD 0.055 0.058 0.055 64,000
0.055 0.049 0.05 3,328
8629 SYNTRUST GK HKD 9.92 9.93 9.93 16,000
9.92 8.88 9.81 158,505
8631 YUFENGCHANG HLD HKD 0.53 0.60 - -
0.53 0.49 - -
8635 NOVACON TECH HKD 0.66 0.64 0.66 468,000
0.62 0.62 0.62 298,840
8637 METASURFACE HKD 0.88 0.90 0.85 30,000
0.87 0.87 0.85 25,500
8645 BYTE META HKD 0.58 0.57 0.58 30,000
0.57 0.56 0.57 17,220
8646 CHINA HONGGUANG HKD 0.236 0.245 0.236 312,000
0.235 0.235 0.235 73,326
8657 TRUE PARTNER HKD 0.395 0.40 - -
0.395 0.39 - -
8659 YIK WO INTL HKD 0.325 0.325 0.33 55,000
0.32 0.315 0.315 17,775
8668 YING HAI GROUP HKD 0.09 0.097 0.089 40,000
0.089 0.089 0.089 3,560
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.147 102,000-0.148 ]/-//[ 132,000-0.147 ]
< >
8007 GLOBALSTRAT < >[ D12-0.027 ]/-//[ 200,000-0.031 1,630,000-0.032
990,000-0.033 ]< >
8017 TRADEGO < >[ Y16,000-0.325 48,000-0.325 20,000-0.345 ]/-//[
12,000-0.345 ]< >
8018 FINSOFT FIN < 10,000-0.057 >[ 10,000-0.061 10,000-0.056
10,000-0.055 200,000-0.054 60,000-0.053 10,000-0.056
1,050,000-0.055 980,000-0.054 70,000-0.053
960,000-0.055 2,340,000-0.054 90,000-0.052 70,000-0.051
1,010,000-0.05 10,000-0.049 660,000-0.048 10,000-0.047
130,000-0.049 10,000-0.048 10,000-0.047 Y50,000-0.047
Y30,000-0.046 40,000-0.046 Y50,000-0.046 40,000-0.046
Y30,000-0.046 90,000-0.046 40,000-0.048 10,000-0.049
270,000-0.048 10,000-0.049 Y10,000-0.049 70,000-0.049
10,000-0.05 50,000-0.049 30,000-0.05 ]/-//[
10,000-0.049 10,000-0.048 20,000-0.049 500,000-0.05
390,000-0.051 140,000-0.052 150,000-0.053 40,000-0.054
350,000-0.055 120,000-0.056 9,550,000-0.058
90,000-0.055 8,410,000-0.056 10,000-0.053 10,000-0.054
330,000-0.051 20,000-0.056 10,000-0.059 10,000-0.054
10,000-0.053 50,000-0.052 310,000-0.051 50,000-0.05
10,000-0.058 140,000-0.05 10,000-0.056 10,000-0.051
100,000-0.05 10,000-0.054 340,000-0.05 10,000-0.053
40,000-0.052 10,000-0.053 60,000-0.05 10,000-0.052
60,000-0.05 10,000-0.051 10,000-0.052 10,000-0.051
30,000-0.05 190,000-0.049 430,000-0.048 3,190,000-0.047
5,150,000-0.046 460,000-0.047 Y120,000-0.046
90,000-0.046 Y30,000-0.046 Y120,000-0.045 480,000-0.045
90,000-0.046 470,000-0.047 80,000-0.046 10,000-0.047
130,000-0.046 110,000-0.047 10,000-0.046 10,000-0.047
20,000-0.046 Y30,000-0.046 60,000-0.047 Y80,000-0.047
430,000-0.047 40,000-0.048 870,000-0.047 320,000-0.048
380,000-0.047 Y70,000-0.046 130,000-0.046 Y60,000-0.046
200,000-0.046 Y30,000-0.046 120,000-0.046 110,000-0.045
Y60,000-0.045 440,000-0.045 D200-0.038 20,000-0.045
Y490,000-0.045 500,000-0.045 Y320,000-0.045
460,000-0.045 30,000-0.044 10,000-0.046 80,000-0.044
700,000-0.045 450,000-0.044 ]< 10,000-0.046 >
8019 HAO WEN HLDGS < >[ 20,000-0.52 D2,000-0.39 ]/-//[ D12,000-0.405
20,000-0.46 ]< >
8021 WLS HOLDINGS < >[ 50,000-0.026 720,000-0.025 10,000-0.026
10,000-0.025 ]/-//[ 230,000-0.025 200,000-0.024
6,370,000-0.025 ]< 1,000,000-0.025 >
8023 KWONG MAN KEE < >[ ]/-//[ 108,000-0.305 72,000-0.31 6,000-0.32 ]< >
8026 CB GLOBAL < >[ 251,000-0.28 ]/-//[ ]< >
8028 TIMELESS < >[ D6,000-0.169 20,000-0.185 140,000-0.186 ]/-//[
100,000-0.186 D10,000-0.174 100,000-0.186 20,000-0.182 ]
< >
8030 FENGYINHE < >[ 5,000-1.80 5,000-1.88 10,000-1.90 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 120,000-0.106 ]/-//[ 70,000-0.106 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ D400-0.40 ]< >
8039 CHINA COME RIDE < >[ 32,000-0.083 ]/-//[ 16,000-0.095 120,000-0.12
80,000-0.11 Y192,000-0.11 ]< >
8041 LUXEY INT'L < >[ 20,000-0.192 20,000-0.21 20,000-0.231 20,000-0.234
]/-//[ 80,000-0.228 80,000-0.234 20,000-0.27
60,000-0.30 20,000-0.249 20,000-0.237 20,000-0.21 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 292,000-0.028 36,000-0.026 4,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.70 8,000-1.69 64,000-1.70 32,000-1.71 ]
/-//[ Y20,000-1.70 28,000-1.66 32,000-1.65 Y4,000-1.65
4,000-1.65 20,000-1.62 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 12,000-0.145 2,000-0.138 10,000-0.137 ]< >
8052 LUK HING ENT < >[ 120,000-0.037 160,000-0.04 ]/-//[ ]< >
8057 MADISON HLDG < >[ Y4,000-0.086 48,000-0.086 24,000-0.084 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 90,000-0.103 Y50,000-0.104 5,000-0.104
50,000-0.105 Y50,000-0.105 870,000-0.103 ]/-//[
50,000-0.103 ]< >
8069 FLYDOO TECH < >[ 35,000-0.034 175,000-0.037 Y25,000-0.037 ]/-//[
70,000-0.034 50,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 400,000-0.455 ]< >
8071 CH NETCOMTECH < >[ 245,000-0.046 305,000-0.048 Y50,000-0.048
55,000-0.048 5,000-0.049 705,000-0.048 195,000-0.047
355,000-0.046 700,000-0.045 900,000-0.046 ]/-//[
400,000-0.046 Y90,000-0.047 1,715,000-0.047
540,000-0.046 Y70,000-0.046 1,485,000-0.046
100,000-0.045 10,000-0.046 210,000-0.045 ]< >
8072 ROMA META GROUP < >[ 20,000-0.285 20,000-0.295 D12-0.265 ]/-//[
20,000-0.29 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 8,000-0.29 ]< >
8076 SING LEE < >[ ]/-//[ 50,000-0.027 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D2,000-0.345 ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.044 Y10,000-0.044 420,000-0.044
10,000-0.046 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 60,000-0.041 940,000-0.042 Y120,000-0.042
770,000-0.042 10,000-0.045 Y490,000-0.045 50,000-0.045
320,000-0.042 510,000-0.043 60,000-0.044 Y100,000-0.044
150,000-0.045 200,000-0.046 70,000-0.047 540,000-0.045
40,000-0.044 80,000-0.043 Y60,000-0.045 520,000-0.045
350,000-0.044 1,100,000-0.043 ]/-//[ 250,000-0.044
280,000-0.045 2,440,000-0.046 780,000-0.045
860,000-0.044 ]< 20,000-0.044 >
8083 YOUZAN < 8,000-0.104 >[ 48,000-0.104 396,000-0.103
1,144,000-0.102 5,848,000-0.101 4,000-0.10
792,000-0.101 D2,000-0.095 100,000-0.101 44,000-0.10
1,200,000-0.101 4,000-0.10 500,000-0.101 24,000-0.10
100,000-0.101 3,688,000-0.10 Y752,000-0.10 548,000-0.10
Y80,000-0.10 4,576,000-0.10 40,000-0.099 1,108,000-0.10
12,000-0.099 716,000-0.10 344,000-0.101 28,000-0.10
120,000-0.101 56,000-0.10 1,828,000-0.101
Y236,000-0.101 716,000-0.101 200,000-0.102
944,000-0.101 4,000-0.102 4,000-0.101 4,000-0.102
12,000-0.101 4,000-0.102 8,000-0.101 4,000-0.102
288,000-0.101 8,000-0.102 4,000-0.101 1,048,000-0.102
12,000-0.101 4,000-0.102 216,000-0.101 280,000-0.102
12,000-0.101 500,000-0.102 16,000-0.101 400,000-0.102
24,000-0.101 4,000-0.102 8,000-0.101 1,736,000-0.102
100,000-0.103 1,004,000-0.102 Y160,000-0.102
4,000-0.102 Y32,000-0.102 396,000-0.102 4,000-0.103
20,000-0.102 4,000-0.103 784,000-0.102 X8,000-0.102
76,000-0.102 236,000-0.101 Y156,000-0.101 64,000-0.101
4,000-0.102 12,000-0.101 284,000-0.102 12,000-0.101
4,000-0.102 12,000-0.101 312,000-0.102 X4,000-0.102
Y4,000-0.102 X4,000-0.102 28,000-0.102 X4,000-0.102
Y4,000-0.102 204,000-0.102 X12,000-0.102 272,000-0.101
80,000-0.102 Y40,000-0.102 256,000-0.101 Y4,000-0.102
12,000-0.101 ]/-//[ 384,000-0.101 944,000-0.102
216,000-0.101 4,000-0.102 168,000-0.101 460,000-0.102
692,000-0.101 4,000-0.102 264,000-0.101 4,000-0.102
4,000-0.101 3,168,000-0.102 12,000-0.101 4,000-0.102
20,000-0.101 24,000-0.102 28,000-0.101 1,000,000-0.102
28,000-0.101 4,000-0.102 212,000-0.101 4,000-0.102
52,000-0.101 4,000-0.102 4,000-0.101 4,000-0.102
16,000-0.101 432,000-0.102 Y4,000-0.102 56,000-0.102
480,000-0.101 4,000-0.102 2,248,000-0.101
1,660,000-0.102 Y16,000-0.102 556,000-0.101
100,000-0.103 24,000-0.101 140,000-0.102 500,000-0.101
3,308,000-0.102 4,000-0.103 2,008,000-0.102
28,000-0.101 132,000-0.102 8,000-0.101 1,372,000-0.102
196,000-0.103 Y200,000-0.103 1,604,000-0.103
12,000-0.102 5,600,000-0.103 4,000-0.102 684,000-0.103
2,000,000-0.104 ]< 5,308,000-0.101 >
8087 CHINA 33MEDIA < >[ D2,500-0.58 ]/-//[ 50,000-0.61 D7,250-0.59
600,000-0.61 120,000-0.62 Y140,000-0.62 540,000-0.63
40,000-0.64 20,000-0.65 490,000-0.64 D625-0.60
2,030,000-0.64 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 160,000-0.024 ]< >
8093 WEB3 META < P30,000,000-0.10 >[ 20,000-0.095 40,000-0.101
250,000-0.10 110,000-0.098 35,000-0.099 70,000-0.105 ]
/-//[ 25,000-0.101 150,000-0.10 30,000-0.098
45,000-0.10 90,000-0.098 5,000-0.084 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-0.63 46,000-0.62 51,000-0.61 82,000-0.60
10,000-0.62 172,000-0.61 2,000-0.62 53,000-0.61 ]/-//[
4,000-0.61 Y17,000-0.61 35,000-0.61 83,000-0.62
231,000-0.61 413,000-0.60 104,000-0.61 Y50,000-0.60
7,000-0.60 Y43,000-0.60 37,000-0.60 ]< >
8103 HMVOD < >[ 6,000-0.241 ]/-//[ 10,500-0.249 ]< >
8106 SHENGHUA LANDE < >[ 15,000-0.09 ]/-//[ ]< >
8107 FICUS TECH < >[ 35,000-0.65 335,000-0.66 165,000-0.65 ]/-//[
120,000-0.66 45,000-0.65 25,000-0.67 30,000-0.69
5,000-0.70 ]< >
8115 SHANGHAI QINGPU < >[ 40,000-5.44 40,000-5.46 4,000-5.40 20,000-5.50 ]
/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.047 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.102 8,000-0.103 80,000-0.102 264,000-0.10 ]
/-//[ 48,000-0.101 48,000-0.11 48,000-0.101
48,000-0.107 ]< >
8120 CH DEMETER FIN < 10,000-0.375 >[ 10,000-0.43 5,000-0.465 5,000-0.46
160,000-0.45 15,000-0.445 25,000-0.45 15,000-0.445
20,000-0.44 105,000-0.43 D1,500-0.375 5,000-0.425
5,000-0.395 45,000-0.39 10,000-0.42 ]/-//[ 10,000-0.415
5,000-0.385 5,000-0.415 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.67 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.365 Y8,000-0.365 24,000-0.40 ]/-//[
8,000-0.39 ]< >
8128 CHYY GP < >[ ]/-//[ Y128,000-0.037 256,000-0.033 ]<
200,000-0.033 >
8130 DADI INTL GROUP < >[ ]/-//[ D1,000-0.006 400,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 410,000-0.055 40,000-0.054 D8,000-0.048
440,000-0.06 Y20,000-0.062 10,000-0.062 Y220,000-0.063 ]
/-//[ 10,000-0.06 D2,500-0.05 20,000-0.06 80,000-0.062 ]
< >
8136 IMS GROUP < >[ ]/-//[ 130,000-0.042 30,000-0.041 10,000-0.043
150,000-0.042 530,000-0.041 170,000-0.042 ]< >
8137 HONBRIDGE < >[ 202,000-0.50 108,000-0.51 200,000-0.52 24,000-0.53
2,000-0.52 2,000-0.54 ]/-//[ 218,000-0.54 ]< >
8140 BOSATECH < >[ 10,000-0.098 ]/-//[ ]< 10,000-0.102 >
8143 GF HEALTHCARE < >[ D200-0.07 ]/-//[ D1,200-0.061 ]< >
8146 GRACEWINE < >[ 20,000-0.31 150,000-0.315 210,000-0.31
90,000-0.315 100,000-0.30 10,000-0.31 10,000-0.30
120,000-0.29 Y30,000-0.29 Y30,000-0.295 30,000-0.30 ]
/-//[ 20,000-0.295 300,000-0.29 ]< >
8148 WUXI LIFE < >[ 40,000-1.95 D600-1.75 40,000-1.80 20,000-1.68
20,000-1.67 20,000-1.65 D10,000-1.60 D10,000-1.66
20,000-1.68 20,000-1.65 20,000-1.50 20,000-1.45
60,000-1.40 D16,000-1.31 20,000-1.41 20,000-1.40
20,000-1.42 40,000-1.50 D800-1.30 D800-1.38 ]/-//[
20,000-1.51 40,000-1.63 20,000-1.60 60,000-1.63
140,000-1.62 20,000-1.63 D5,000-1.55 40,000-1.63 ]<
20,000-1.67 >
8152 M&L HOLDINGS < >[ 80,000-0.057 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 50,000-0.128 20,000-0.132 70,000-0.131
490,000-0.133 20,000-0.134 40,000-0.135 400,000-0.137
20,000-0.138 20,000-0.136 130,000-0.138 40,000-0.134
Y10,000-0.134 940,000-0.134 840,000-0.135 220,000-0.136
1,600,000-0.137 10,000-0.138 10,000-0.137
1,000,000-0.141 100,000-0.138 280,000-0.141 10,000-0.14
120,000-0.141 660,000-0.142 10,000-0.143 200,000-0.139
10,000-0.143 ]/-//[ 20,000-0.142 400,000-0.141
70,000-0.138 410,000-0.14 10,000-0.141 10,000-0.14
90,000-0.141 10,000-0.142 60,000-0.143 10,000-0.141
200,000-0.142 10,000-0.143 130,000-0.144 430,000-0.145
50,000-0.14 30,000-0.145 10,000-0.139 520,000-0.143
20,000-0.142 630,000-0.141 30,000-0.142 10,000-0.14
140,000-0.141 10,000-0.138 10,000-0.141 110,000-0.142 ]
< U20,000-0.138 >
8156 SINOPHARM TECH < >[ 10,000-0.118 Y20,000-0.118 ]/-//[ 20,000-0.119 ]< >
8162 LOCO HK < >[ 80,000-0.56 1,220,000-0.54 ]/-//[ 390,000-0.53
Y100,000-0.53 110,000-0.52 90,000-0.53 10,000-0.52
30,000-0.53 ]< 20,000-0.53 >
8163 NOIZ GROUP < >[ 20,000-0.09 40,000-0.088 60,000-0.084
Y20,000-0.084 20,000-0.082 40,000-0.08 20,000-0.078
260,000-0.079 40,000-0.078 200,000-0.077 20,000-0.079
40,000-0.081 80,000-0.079 60,000-0.078 120,000-0.077
280,000-0.076 60,000-0.074 20,000-0.072 60,000-0.071
20,000-0.07 80,000-0.075 40,000-0.073 60,000-0.072
360,000-0.071 80,000-0.07 20,000-0.071 40,000-0.074
80,000-0.071 120,000-0.07 20,000-0.071 300,000-0.072
20,000-0.071 40,000-0.072 40,000-0.074 220,000-0.075
120,000-0.07 40,000-0.073 80,000-0.074 180,000-0.073
D6,730-0.063 100,000-0.073 60,000-0.07 60,000-0.069
80,000-0.068 200,000-0.067 80,000-0.068 100,000-0.067
6,000,000-0.07 60,000-0.068 40,000-0.067 100,000-0.066
20,000-0.069 580,000-0.07 ]/-//[ 100,000-0.071
800,000-0.073 40,000-0.075 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 300,000-0.066 40,000-0.061 30,000-0.06
130,000-0.064 10,000-0.067 ]< >
8172 LAJIN ENT < >[ ]/-//[ 40,000-0.024 20,000-0.026 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.18 5,000-0.19 5,000-0.20 100,000-0.21 ]/-//
[ Y5,000-0.197 5,000-0.152 20,000-0.151 80,000-0.15
D1,000-0.145 5,000-0.15 5,000-0.169 ]< >
8179 PALINDA GROUP < >[ 84,000-0.063 12,000-0.065 12,000-0.062
12,000-0.061 12,000-0.063 24,000-0.061 12,000-0.063
564,000-0.06 372,000-0.063 60,000-0.065 12,000-0.066
360,000-0.065 420,000-0.066 108,000-0.067 156,000-0.068
72,000-0.067 324,000-0.068 12,000-0.069 60,000-0.068
12,000-0.067 24,000-0.068 12,000-0.067 ]/-//[
96,000-0.066 72,000-0.067 360,000-0.068 12,000-0.069
24,000-0.068 24,000-0.066 24,000-0.068 12,000-0.069
12,000-0.068 12,000-0.069 ]< >
8181 KS SMART MGMT < >[ 32,000-0.065 112,000-0.066 496,000-0.065 ]/-//[
416,000-0.065 256,000-0.066 24,000-0.065 ]< >
8188 GME GROUP < 20,000-0.54 >[ 88,000-0.52 264,000-0.51 176,000-0.50
364,000-0.51 32,000-0.50 200,000-0.49 12,000-0.495
24,000-0.50 4,000-0.51 ]/-//[ 488,000-0.51 192,000-0.52
4,000-0.50 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.51 220,000-0.475 10,000-0.49 80,000-0.47
Y25,000-0.47 180,000-0.465 Y10,000-0.465 65,000-0.465 ]
/-//[ 95,000-0.475 170,000-0.48 60,000-0.475
105,000-0.48 10,000-0.475 30,000-0.47 25,000-0.465 ]<
65,000-0.475 >
8191 HONG WEI ASIA < >[ 36,000-0.226 ]/-//[ 6,000-0.223 6,000-0.219
6,000-0.212 12,000-0.21 18,000-0.205 18,000-0.20
6,000-0.209 6,000-0.21 18,000-0.212 42,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 56,000-1.56 22,000-1.55 32,000-1.56 20,000-1.55
4,000-1.56 ]/-//[ 62,000-1.55 20,000-1.54 30,000-1.55
4,000-1.54 36,000-1.55 54,000-1.54 18,000-1.55
18,000-1.56 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ D1,200-0.45 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.92 24,000-1.91 12,000-1.83 20,000-1.80
Y4,000-1.80 16,000-1.80 40,000-1.81 D1,600-1.78
24,000-1.86 40,000-1.85 20,000-1.84 48,000-1.87
8,000-1.88 12,000-1.89 Y8,000-1.89 4,000-1.89
48,000-1.90 84,000-1.92 100,000-1.93 4,000-1.94 ]/-//[
84,000-1.94 52,000-1.93 16,000-1.92 16,000-1.91
12,000-1.90 24,000-1.89 112,000-1.88 36,000-1.89
136,000-1.88 16,000-1.87 376,000-1.86 8,000-1.88
8,000-1.90 16,000-1.89 20,000-1.90 12,000-1.89
4,000-1.90 8,000-1.88 D3,600-1.84 28,000-1.90
8,000-1.91 180,000-1.92 44,000-1.90 40,000-1.88
20,000-1.91 4,000-1.92 68,000-1.91 4,000-1.92
D2,000-1.89 4,000-1.91 28,000-1.92 ]< 4,000-1.91 >
8200 SAU SAN TONG < >[ ]/-//[ 36,000-0.40 8,000-0.41 ]< >
8203 KAISUN HOLDINGS < >[ D3,000-0.27 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.375 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 141,000-0.141 2,000-0.146 31,000-0.147
60,000-0.146 ]/-//[ 510,000-0.145 119,000-0.144 ]< >
8217 WMHW < >[ D3,125-0.192 D1,875-0.198 30,000-0.21 ]/-//[
70,000-0.217 30,000-0.202 10,000-0.201 30,000-0.20 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 110,000-0.25 10,000-0.27 ]< >
8220 BINGO GROUP < >[ 1,000-3.56 1,000-3.67 3,000-3.65 23,000-3.70 ]/-//
[ 1,000-3.70 1,000-3.73 16,000-3.74 24,000-3.75 ]< >
8221 GAOYU FINANCE < 20,000-0.016 >[ 600,000-0.017 ]/-//[ 3,120,000-0.016
200,000-0.017 ]< >
8222 E LIGHTING < >[ ]/-//[ 24,000-0.042 224,000-0.04 576,000-0.039
100,000-0.041 48,000-0.042 ]< 4,000-0.043 >
8223 ZYY < >[ 4,000-1.34 4,000-1.38 12,000-1.36 28,000-1.35
Y4,000-1.35 52,000-1.35 148,000-1.34 8,000-1.39
4,000-1.40 4,000-1.45 12,000-1.36 Y12,000-1.36
4,000-1.35 Y4,000-1.36 4,000-1.35 4,000-1.42
Y4,000-1.40 ]/-//[ 12,000-1.41 12,000-1.38 84,000-1.37
4,000-1.40 ]< 12,000-1.35 >
8225 C HEALTH GP < >[ 20,000-0.185 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.241 3,000-0.23 1,000-0.235 99,000-0.23 ]
/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 20,000-0.87 ]< >
8237 LINK HOLD-NEW < >[ ]/-//[ 18,000-0.30 D3,120-0.211 ]< >
8238 WINTO GROUP < >[ 32,000-0.27 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.125 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 60,000-0.25 ]/-//[ 60,000-0.25 ]< >
8246 ZHONGHUA GAS < >[ 120,000-0.126 88,000-0.107 64,000-0.123
16,000-0.124 ]/-//[ 80,000-0.124 512,000-0.122 ]< >
8249 RUIYUAN IC TECH < >[ 25,000-0.154 80,000-0.149 Y100,000-0.137
5,000-0.139 5,000-0.144 ]/-//[ Y100,000-0.137
300,000-0.136 5,000-0.142 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.143 D4,000-0.128 10,000-0.147 ]< >
8262 SUPER STRONG < >[ 10,000-0.078 ]/-//[ ]< >
8267 LINEKONG < >[ 45,000-0.30 30,000-0.305 2,500-0.31 4,000-0.305 ]
/-//[ 181,000-0.30 29,000-0.295 500-0.30 2,000-0.295
66,000-0.30 ]< >
8268 SMART CITY DEV < >[ 8,000-0.64 88,000-0.63 8,000-0.62 ]/-//[
152,000-0.64 56,000-0.63 16,000-0.64 32,000-0.65 ]< >
8270 CHINA CBM < >[ 30,000-0.31 20,000-0.305 ]/-//[ 30,000-0.305
60,000-0.30 10,000-0.295 10,000-0.285 10,000-0.275
10,000-0.28 20,000-0.27 10,000-0.265 Y10,000-0.265
100,000-0.265 90,000-0.25 ]< >
8271 GDC < >[ 30,000-0.05 126,000-0.063 30,000-0.064
100,000-0.065 ]/-//[ 200,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 340,000-0.18 60,000-0.183 400,000-0.18
800,000-0.181 460,000-0.182 200,000-0.181 20,000-0.182
2,860,000-0.181 240,000-0.182 360,000-0.181
400,000-0.183 240,000-0.184 640,000-0.186 ]/-//[
120,000-0.184 40,000-0.181 360,000-0.18 740,000-0.182
320,000-0.184 400,000-0.183 120,000-0.184 160,000-0.185
200,000-0.184 1,200,000-0.185 40,000-0.183
180,000-0.184 600,000-0.183 20,000-0.184
2,700,000-0.183 40,000-0.18 460,000-0.179
1,400,000-0.178 400,000-0.179 ]< 100,000-0.179 >
8279 AGTECH HOLDINGS < >[ 36,000-0.199 12,000-0.198 D3,381-0.193 4,000-0.198
8,000-0.20 ]/-//[ 180,000-0.20 348,000-0.202 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 154,000-0.069 132,000-0.07 262,000-0.061
20,000-0.062 ]< >
8283 ZHONGSHI MINAN < >[ Y1,000-0.59 10,000-0.59 20,000-0.60 Y3,000-0.60
Y14,000-0.65 5,000-0.66 14,000-0.64 4,000-0.63
24,000-0.64 165,000-0.66 37,000-0.70 Y2,000-0.70
54,000-0.70 Y2,000-0.75 Y1,000-0.74 12,000-0.70
Y1,000-0.73 18,000-0.73 3,000-0.74 Y29,000-0.74
2,000-0.75 Y21,000-0.74 19,000-0.74 1,000-0.75
Y15,000-0.74 Y10,000-0.75 Y1,000-0.74 72,000-0.74
Y11,000-0.72 2,000-0.72 5,000-0.66 15,000-0.70
10,000-0.66 Y15,000-0.66 1,000-0.72 Y16,000-0.67
4,000-0.67 81,000-0.66 2,000-0.65 20,000-0.64
4,000-0.63 11,000-0.61 10,000-0.64 5,000-0.61
27,000-0.60 1,000-0.56 28,000-0.55 3,000-0.56
17,000-0.55 1,000-0.53 2,000-0.52 4,000-0.51
Y1,000-0.50 2,000-0.50 1,000-0.51 Y1,000-0.50
11,000-0.50 7,000-0.51 11,000-0.50 21,000-0.51
2,000-0.50 5,000-0.51 13,000-0.50 Y16,000-0.51
43,000-0.51 7,000-0.50 2,000-0.51 1,000-0.53 2,000-0.52
]/-//[ 11,000-0.55 15,000-0.56 50,000-0.55 4,000-0.59
1,000-0.63 2,000-0.56 10,000-0.54 Y8,000-0.53
3,000-0.55 13,000-0.54 18,000-0.53 11,000-0.52
4,000-0.51 40,000-0.50 18,000-0.54 24,000-0.51
42,000-0.50 2,000-0.54 3,000-0.55 ]< >
8285 SLING GROUP < >[ ]/-//[ 80,000-0.026 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.36 Y10,000-0.36 Y10,000-0.35 160,000-0.35
20,000-0.34 30,000-0.335 Y40,000-0.335 40,000-0.34
Y80,000-0.34 100,000-0.33 Y10,000-0.33 100,000-0.33
10,000-0.325 40,000-0.32 Y10,000-0.32 120,000-0.32
530,000-0.325 130,000-0.32 200,000-0.315 Y10,000-0.315
10,000-0.315 180,000-0.31 Y10,000-0.31 130,000-0.305
Y10,000-0.305 60,000-0.305 860,000-0.30 100,000-0.305
240,000-0.30 10,000-0.295 210,000-0.29 10,000-0.285
450,000-0.28 50,000-0.30 20,000-0.29 60,000-0.285
30,000-0.29 130,000-0.30 120,000-0.305 60,000-0.30
Y50,000-0.305 10,000-0.30 Y50,000-0.31 10,000-0.30
Y20,000-0.31 Y50,000-0.305 90,000-0.31 10,000-0.305
Y120,000-0.305 Y20,000-0.31 10,000-0.31 10,000-0.305
Y100,000-0.305 10,000-0.315 90,000-0.31 Y10,000-0.31
30,000-0.31 Y100,000-0.31 100,000-0.31 Y10,000-0.315
10,000-0.315 60,000-0.31 Y20,000-0.305 10,000-0.305
Y200,000-0.305 Y10,000-0.30 180,000-0.305 Y50,000-0.305
Y20,000-0.31 20,000-0.31 80,000-0.315 Y100,000-0.315
80,000-0.32 Y10,000-0.32 40,000-0.32 Y10,000-0.315
110,000-0.315 40,000-0.31 50,000-0.315 50,000-0.32
Y50,000-0.32 170,000-0.32 10,000-0.31 Y20,000-0.31
10,000-0.31 Y10,000-0.31 20,000-0.31 120,000-0.305
50,000-0.30 Y20,000-0.30 80,000-0.30 Y10,000-0.30
50,000-0.30 Y70,000-0.30 20,000-0.30 100,000-0.295
Y10,000-0.29 40,000-0.29 50,000-0.285 120,000-0.295
110,000-0.30 20,000-0.295 30,000-0.30 20,000-0.295
20,000-0.30 80,000-0.295 Y10,000-0.295 50,000-0.295
Y50,000-0.295 20,000-0.295 Y10,000-0.295 10,000-0.29
Y10,000-0.29 290,000-0.285 Y10,000-0.285 140,000-0.285
20,000-0.29 100,000-0.285 160,000-0.28 Y120,000-0.28
250,000-0.28 60,000-0.285 390,000-0.28 Y30,000-0.28
90,000-0.28 160,000-0.285 Y10,000-0.29 50,000-0.285
Y10,000-0.28 140,000-0.28 200,000-0.285 20,000-0.28
Y10,000-0.28 160,000-0.28 10,000-0.285 Y60,000-0.285
50,000-0.28 130,000-0.285 120,000-0.29 10,000-0.295
70,000-0.29 10,000-0.295 ]/-//[ 50,000-0.295
160,000-0.30 300,000-0.305 60,000-0.31 160,000-0.30
160,000-0.295 150,000-0.29 10,000-0.30 90,000-0.29
10,000-0.295 220,000-0.29 100,000-0.285 30,000-0.29
10,000-0.295 10,000-0.29 Y10,000-0.29 10,000-0.29
180,000-0.285 30,000-0.29 30,000-0.295 100,000-0.30
20,000-0.305 340,000-0.30 30,000-0.305 210,000-0.30
220,000-0.305 Y20,000-0.305 100,000-0.305 120,000-0.31
10,000-0.32 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 104,000-0.50 20,000-0.40 D1,200-0.37
84,000-0.40 4,000-0.42 ]< >
8299 GT GOLD < 48,000-0.105 U168,000-0.105 24,000-0.105
U48,000-0.105 48,000-0.105 >[ 24,000-0.105 72,000-0.104
24,000-0.103 336,000-0.102 96,000-0.103 1,608,000-0.101
672,000-0.102 24,000-0.103 24,000-0.102 24,000-0.103
24,000-0.102 24,000-0.103 24,000-0.102 24,000-0.103
24,000-0.102 24,000-0.103 24,000-0.102 24,000-0.103
24,000-0.102 600,000-0.101 24,000-0.102 48,000-0.101
24,000-0.10 24,000-0.099 48,000-0.10 480,000-0.098
48,000-0.097 144,000-0.099 48,000-0.10 24,000-0.101
Y240,000-0.10 72,000-0.10 24,000-0.101 1,728,000-0.099
648,000-0.10 Y24,000-0.10 72,000-0.099 96,000-0.10
24,000-0.101 24,000-0.10 1,008,000-0.099 24,000-0.10
Y48,000-0.10 864,000-0.10 216,000-0.101 480,000-0.10
120,000-0.101 432,000-0.10 24,000-0.101 744,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 120,000-0.10
24,000-0.101 24,000-0.10 264,000-0.101 192,000-0.10
24,000-0.101 120,000-0.10 24,000-0.101 240,000-0.10
744,000-0.101 768,000-0.10 24,000-0.101 432,000-0.10
528,000-0.101 96,000-0.10 24,000-0.101 ]/-//[
168,000-0.10 48,000-0.101 120,000-0.10 24,000-0.101
24,000-0.10 24,000-0.101 24,000-0.10 144,000-0.101
48,000-0.10 1,248,000-0.101 744,000-0.10 24,000-0.101
24,000-0.10 24,000-0.101 312,000-0.10 24,000-0.101
1,008,000-0.10 96,000-0.101 264,000-0.10 48,000-0.101
312,000-0.10 24,000-0.101 96,000-0.10 24,000-0.101
216,000-0.10 24,000-0.101 72,000-0.10 24,000-0.101
48,000-0.10 24,000-0.101 24,000-0.10 24,000-0.101
Y24,000-0.10 360,000-0.10 24,000-0.101 144,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 24,000-0.10
24,000-0.101 24,000-0.10 24,000-0.101 24,000-0.10
48,000-0.101 72,000-0.099 ]< 2,400,000-0.101 >
8305 ST HLDGS < 10,000-0.315 >[ 50,000-0.315 270,000-0.32
Y20,000-0.32 10,000-0.325 10,000-0.33 10,000-0.325
270,000-0.33 20,000-0.32 100,000-0.325 80,000-0.32
10,000-0.315 Y10,000-0.315 ]/-//[ 90,000-0.315
Y10,000-0.315 30,000-0.315 1,070,000-0.31 Y10,000-0.31
450,000-0.31 Y20,000-0.315 90,000-0.315 340,000-0.32 ]
< >
8309 MANSHING GLOBAL < >[ 150,000-0.065 ]/-//[ ]< >
8310 DAFENG PORT < >[ 100,000-0.47 ]/-//[ ]< >
8311 PERFECT OPT < >[ 100,000-0.026 120,000-0.025 ]/-//[ 10,000-0.027
20,000-0.028 10,000-0.029 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.30 2,000-0.255 20,000-0.25 2,000-0.249
2,000-0.248 2,000-0.23 22,000-0.219 10,000-0.21
Y2,000-0.213 10,000-0.203 ]/-//[ Y4,000-0.203
2,000-0.208 58,000-0.21 Y4,000-0.213 46,000-0.21
2,000-0.214 8,000-0.223 2,000-0.219 50,000-0.204
Y4,000-0.204 ]< 38,000-0.204 >
8320 AEC GROUP < >[ ]/-//[ 500,000-0.10 80,000-0.106 240,000-0.107
80,000-0.108 D5,000-0.096 20,000-0.106 ]< >
8326 TK NEW ENERGY < >[ D20,000-0.149 550,000-0.153 ]/-//[ 250,000-0.154 ]
< >
8328 XY ELEC STORAGE < >[ 28,000-0.73 8,000-0.74 Y60,000-0.73 16,000-0.74 ]
/-//[ 8,000-0.74 4,000-0.73 ]< 4,000-0.75 >
8329 NEP INTERLONG < >[ 200,000-0.285 50,000-0.28 20,000-0.27 50,000-0.275
430,000-0.27 20,000-0.265 10,000-0.275 Y30,000-0.275
10,000-0.275 20,000-0.27 30,000-0.275 200,000-0.27
120,000-0.265 10,000-0.275 100,000-0.27 Y50,000-0.27
120,000-0.27 430,000-0.265 30,000-0.275 850,000-0.265
270,000-0.26 700,000-0.255 250,000-0.26 1,000,000-0.255
330,000-0.26 290,000-0.265 ]/-//[ 360,000-0.27
10,000-0.275 120,000-0.27 10,000-0.265 Y100,000-0.265
20,000-0.265 10,000-0.275 20,000-0.27 190,000-0.265
10,000-0.27 ]< >
8333 ASTRUM FIN < >[ 10,000-0.32 ]/-//[ D4,000-0.28 5,000-0.30 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.53 5,000-0.48 5,000-0.475 100,000-0.47
445,000-0.465 D3,000-0.465 5,000-0.475 ]/-//[ ]<
5,000-0.475 >
8347 F8 ENT < >[ D4,000-0.08 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 86,000-0.44 ]< >
8349 GUIXIN GROUP < >[ 30,000-2.66 50,000-2.65 D1,000-2.65 30,000-2.65
20,000-2.63 10,000-2.65 10,000-2.66 30,000-2.65
20,000-2.63 30,000-2.65 ]/-//[ 10,000-2.64 20,000-2.63
10,000-2.64 20,000-2.63 10,000-2.62 10,000-2.61
Y10,000-2.60 70,000-2.62 60,000-2.61 ]< >
8350 WELL LINK SEC < >[ 56,000-0.188 ]/-//[ 8,000-0.188 ]< >
8353 ANACLE < >[ 72,000-1.04 9,000-1.05 30,000-1.04 ]/-//[
30,000-1.04 9,000-1.05 ]< >
8357 REPUBLIC HC < >[ 130,000-0.069 155,000-0.068 ]/-//[ 30,000-0.065
Y15,000-0.065 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.54 Y6,000-0.51 30,000-0.51 6,000-0.50
Y6,000-0.50 12,000-0.52 ]/-//[ 6,000-0.53 ]< >
8365 HATCHER GROUP < >[ 140,000-0.30 D6,000-0.275 10,000-0.295 40,000-0.30
10,000-0.295 ]/-//[ D5,000-0.265 D200-0.27 ]<
100,000-0.30 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 90,000-0.35 10,000-0.33 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 100,000-0.38 40,000-0.37 ]< >
8370 ZHI SHENG GP < >[ 1,600-3.95 10,400-3.90 2,400-3.95 ]/-//[
8,000-4.00 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.61 Y4,000-1.61 72,000-1.61 Y24,000-1.61
Y32,000-1.60 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 10,000-4.16 ]/-//[ Y20,000-4.16 40,000-4.17 ]< >
8379 PRIME INTEL < >[ 50,000-0.155 10,000-0.16 ]/-//[ 240,000-0.16
30,000-0.165 ]< >
8391 CORNERSTONE TEC < >[ 92,000-0.485 20,000-0.48 Y4,000-0.485 76,000-0.485
48,000-0.48 8,000-0.485 ]/-//[ 112,000-0.485
32,000-0.48 124,000-0.485 20,000-0.49 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 136,000-0.106 100,000-0.105 50,000-0.103
40,000-0.102 40,000-0.101 Y510,000-0.097 3,830,000-0.10
Y1,804,000-0.10 40,000-0.10 Y2,156,000-0.10
884,000-0.10 Y2,000,000-0.10 250,000-0.102
160,000-0.101 66,000-0.10 430,000-0.099 42,000-0.10
4,000-0.102 ]< 2,000-0.103 >
8402 PLATEAU TL < >[ 75,000-0.127 65,000-0.128 ]/-//[ 10,000-0.125 ]< >
8403 DOWWAY < >[ 8,000-1.16 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 100,000-0.098 40,000-0.10 20,000-0.102
Y30,000-0.102 430,000-0.103 170,000-0.104 290,000-0.102
Y10,000-0.103 40,000-0.103 Y10,000-0.104 ]/-//[
20,000-0.103 ]< >
8413 ASIA GROCERY < >[ 10,000-0.11 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.092 ]< >
8417 DADI EDU < >[ 2,180,000-0.012 330,000-0.013 Y1,100,000-0.013
520,000-0.013 10,000-0.014 Y350,000-0.014 50,000-0.014
100,000-0.013 1,640,000-0.012 ]/-//[ 140,000-0.012
Y300,000-0.012 180,000-0.012 1,710,000-0.011
Y1,100,000-0.011 Y320,000-0.012 220,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.41 10,000-0.44 50,000-0.40 38,000-0.395
Y2,000-0.39 2,000-0.395 10,000-0.425 ]/-//[ 10,000-0.41
10,000-0.425 10,000-0.415 10,000-0.425 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.088 ]/-//[ ]< >
8420 NEXION TECH < >[ 1,000,000-0.03 10,000-0.032 ]/-//[ 5,000-0.03 ]< >
8427 WS-SK TARGET < >[ Y1,200-19.96 2,400-19.94 Y1,200-20.10 1,200-20.45
1,200-19.80 6,000-19.94 ]/-//[ 2,400-19.94 1,200-19.80
1,200-19.94 ]< C300-19.40 >
8428 CBK HOLDINGS < >[ 20,000-0.345 Y10,000-0.345 20,000-0.345
80,000-0.39 70,000-0.345 40,000-0.34 ]/-//[ 50,000-0.32
60,000-0.315 20,000-0.31 Y20,000-0.315 10,000-0.31
20,000-0.315 10,000-0.34 50,000-0.345 50,000-0.36
10,000-0.37 ]< >
8431 HAO BAI INTL < >[ 50,000-0.029 10,000-0.032 470,000-0.029 ]/-//[
50,000-0.032 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 105,000-0.209 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ Y8,000-0.166 D4,000-0.161 ]< >
8446 BRIGHTSTAR TECH < >[ 24,000-0.136 Y2,000-0.135 Y2,000-0.134
24,000-0.134 Y2,000-0.133 2,000-0.134 Y2,000-0.132
2,000-0.132 52,000-0.133 4,000-0.134 10,000-0.135 ]/-//
[ 12,000-0.135 76,000-0.134 154,000-0.135 2,000-0.136 ]
< >
8450 EDICO HOLDINGS < >[ 300,000-0.097 ]/-//[ 10,000-0.104 590,000-0.105
20,000-0.107 20,000-0.108 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.065 80,000-0.06 ]/-//[ ]< >
8455 LAI GROUP < 250,000-0.06 >[ 10,000-0.063 10,000-0.064
20,000-0.065 10,000-0.063 10,000-0.065 ]/-//[
160,000-0.063 20,000-0.062 30,000-0.061 ]< >
8456 MANSION INT-NEW < >[ D2,000-0.245 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 100,000-0.101 Y80,000-0.092 20,000-0.092
60,000-0.093 20,000-0.095 60,000-0.096 80,000-0.097
400,000-0.098 80,000-0.10 60,000-0.101 20,000-0.109
100,000-0.11 ]/-//[ 40,000-0.108 40,000-0.11
20,000-0.114 D1,000-0.10 20,000-0.112 20,000-0.113
40,000-0.105 260,000-0.104 20,000-0.109 160,000-0.105
60,000-0.104 20,000-0.102 20,000-0.10 120,000-0.098
Y20,000-0.098 100,000-0.098 60,000-0.099 20,000-0.101
40,000-0.102 20,000-0.101 40,000-0.102 20,000-0.103
80,000-0.104 20,000-0.105 20,000-0.107 200,000-0.108
20,000-0.11 Y80,000-0.109 60,000-0.11 20,000-0.111
20,000-0.113 20,000-0.114 60,000-0.115 60,000-0.116
80,000-0.117 20,000-0.113 Y100,000-0.112 80,000-0.117
20,000-0.118 ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.09 ]/-//[ 35,000-0.09 10,000-0.089
30,000-0.09 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.233 10,000-0.239 10,000-0.24 10,000-0.231
20,000-0.23 Y10,000-0.23 20,000-0.228 10,000-0.241
90,000-0.225 10,000-0.234 50,000-0.225 10,000-0.234 ]
/-//[ 20,000-0.234 20,000-0.235 10,000-0.229
30,000-0.227 10,000-0.235 10,000-0.226 Y20,000-0.225
20,000-0.225 10,000-0.23 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.52 30,000-0.53 ]/-//[ 2,000-0.52
10,000-0.53 D750-0.50 2,000-0.52 ]< >
8473 MI MING MART < >[ 10,000-0.12 10,000-0.122 ]/-//[ 90,000-0.118
10,000-0.12 ]< 20,000-0.12 >
8475 E-STATION GTECH < >[ ]/-//[ Y50,000-0.185 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-2.76 6,000-2.84 6,000-2.86 4,000-2.83
4,000-2.80 10,000-2.76 ]/-//[ 4,000-2.88 8,000-2.91
10,000-2.90 4,000-2.81 ]< >
8480 FURNIWEB < >[ 60,000-0.22 32,000-0.229 12,000-0.23 ]/-//[
64,000-0.23 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.069 ]< >
8487 ISP GLOBAL < >[ 2,000-0.149 ]/-//[ Y2,000-0.148 52,000-0.146
4,000-0.148 2,000-0.149 2,000-0.145 10,000-0.147
2,000-0.146 2,000-0.144 2,000-0.147 Y10,000-0.148
4,000-0.148 ]< >
8489 GP LOGISTICS < >[ 60,000-0.156 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.71 35,000-0.73 85,000-0.74 5,000-0.73
20,000-0.75 40,000-0.74 25,000-0.75 50,000-0.77
10,000-0.78 10,000-0.77 5,000-0.79 10,000-0.80
35,000-0.81 Y5,000-0.78 5,000-0.78 10,000-0.82
30,000-0.83 5,000-0.78 Y10,000-0.82 Y5,000-0.83
55,000-0.83 Y40,000-0.83 90,000-0.83 25,000-0.85
15,000-0.84 20,000-0.83 10,000-0.85 10,000-0.87
Y35,000-0.83 30,000-0.83 Y5,000-0.83 5,000-0.85
5,000-0.84 80,000-0.85 Y20,000-0.86 10,000-0.85
Y5,000-0.86 Y5,000-0.87 30,000-0.87 10,000-0.88
Y10,000-0.88 15,000-0.88 Y10,000-0.88 25,000-0.88
Y5,000-0.87 Y10,000-0.86 85,000-0.87 40,000-0.86
15,000-0.85 70,000-0.83 Y5,000-0.83 15,000-0.83
Y15,000-0.83 5,000-0.84 Y10,000-0.84 Y15,000-0.83
40,000-0.83 Y25,000-0.85 35,000-0.84 Y20,000-0.84
10,000-0.84 265,000-0.83 Y50,000-0.83 35,000-0.83
Y5,000-0.83 15,000-0.83 Y5,000-0.83 25,000-0.84
30,000-0.83 170,000-0.84 70,000-0.85 Y10,000-0.85
55,000-0.85 35,000-0.86 5,000-0.85 10,000-0.87
120,000-0.88 40,000-0.87 100,000-0.86 5,000-0.87
Y5,000-0.87 5,000-0.87 95,000-0.88 85,000-0.89
30,000-0.88 10,000-0.89 Y5,000-0.89 30,000-0.90
Y10,000-0.89 45,000-0.89 10,000-0.88 45,000-0.89
140,000-0.90 10,000-0.92 Y5,000-0.92 35,000-0.92
5,000-0.90 5,000-0.91 Y5,000-0.91 20,000-0.90
40,000-0.89 Y5,000-0.89 10,000-0.89 15,000-0.90
105,000-0.89 Y10,000-0.89 Y5,000-0.88 20,000-0.88
Y5,000-0.88 15,000-0.89 40,000-0.90 45,000-0.91
10,000-0.92 5,000-0.91 30,000-0.92 5,000-0.91
15,000-0.92 5,000-0.91 Y10,000-0.91 25,000-0.91 ]/-//[
35,000-0.91 Y15,000-0.91 5,000-0.91 D500-0.87
5,000-0.91 Y15,000-0.91 30,000-0.91 125,000-0.90
30,000-0.91 Y5,000-0.91 60,000-0.91 5,000-0.92
5,000-0.91 40,000-0.90 5,000-0.92 10,000-0.91
25,000-0.92 30,000-0.93 25,000-0.94 Y5,000-0.92
15,000-0.92 Y10,000-0.92 10,000-0.92 Y5,000-0.92
30,000-0.93 20,000-0.92 Y15,000-0.92 20,000-0.92
Y15,000-0.92 30,000-0.92 35,000-0.94 Y15,000-0.94
25,000-0.94 10,000-0.95 Y60,000-0.95 40,000-0.95
5,000-0.96 10,000-0.95 10,000-0.97 Y10,000-0.98
55,000-0.98 105,000-0.99 45,000-1.00 35,000-1.02
40,000-1.03 Y5,000-1.03 30,000-0.99 Y5,000-0.99
45,000-1.01 40,000-1.00 30,000-1.03 40,000-1.01
5,000-1.02 Y5,000-1.02 40,000-1.02 Y5,000-1.02
25,000-1.03 Y5,000-1.02 80,000-1.02 15,000-1.01
185,000-1.00 10,000-1.01 5,000-0.99 35,000-0.98
Y85,000-0.99 5,000-0.98 25,000-0.99 Y5,000-0.99
5,000-0.99 5,000-1.00 5,000-0.99 Y5,000-0.99
30,000-0.99 Y5,000-0.99 10,000-1.00 50,000-0.99
90,000-1.00 Y15,000-1.00 5,000-1.00 Y10,000-1.00
70,000-1.00 55,000-1.01 10,000-1.00 5,000-1.01
85,000-1.00 Y5,000-1.00 90,000-1.01 10,000-1.00 ]<
30,000-1.01 >
8493 DRAGON KING GP < >[ 180,000-0.057 Y108,000-0.056 D1,200-0.045 ]/-//[
48,000-0.051 72,000-0.049 ]< >
8500 ICONCULTURE < >[ ]/-//[ 40,000-0.49 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 124,000-0.082 ]< >
8509 WINE'S LINK < >[ Y32,000-0.37 Y12,000-0.355 24,000-0.37
64,000-0.375 12,000-0.38 32,000-0.39 Y4,000-0.39
80,000-0.39 Y36,000-0.39 12,000-0.39 32,000-0.395
172,000-0.40 564,000-0.405 28,000-0.40 4,000-0.39
8,000-0.36 32,000-0.35 112,000-0.34 44,000-0.335
24,000-0.33 184,000-0.325 296,000-0.32 4,000-0.345
4,000-0.35 4,000-0.355 ]/-//[ 108,000-0.35 4,000-0.355
8,000-0.36 4,000-0.37 ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-1.20 8,000-1.27 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.34 100,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.138 20,000-0.149 ]/-//[ Y220,000-0.146 ]
< >
8516 GRAND TALENTS < >[ 5,000-0.096 80,000-0.095 35,000-0.094 45,000-0.098
10,000-0.099 35,000-0.101 5,000-0.102 ]/-//[
45,000-0.103 5,000-0.109 210,000-0.102 75,000-0.104
10,000-0.097 ]< >
8519 XINXIANG ERA < >[ Y20,000-0.335 60,000-0.335 ]/-//[ 120,000-0.335
20,000-0.345 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.73 ]< >
8525 BAIYING HOLDING < >[ 6,000-0.61 ]/-//[ 22,000-0.62 22,000-0.61 ]< >
8527 JLOGO HLDGS < >[ 15,000-0.171 20,000-0.172 5,000-0.185 5,000-0.202
5,000-0.218 5,000-0.221 100,000-0.23 25,000-0.20
35,000-0.202 5,000-0.234 40,000-0.238 Y5,000-0.23
20,000-0.161 10,000-0.16 60,000-0.158 5,000-0.215
15,000-0.172 ]/-//[ 5,000-0.185 5,000-0.21 50,000-0.188
50,000-0.18 10,000-0.211 55,000-0.212 25,000-0.214
130,000-0.163 20,000-0.166 Y30,000-0.166 40,000-0.163
5,000-0.188 20,000-0.164 130,000-0.163 10,000-0.179
10,000-0.186 5,000-0.187 5,000-0.188 35,000-0.19
5,000-0.178 5,000-0.162 5,000-0.17 ]< >
8529 UBOT HOLDING < >[ 25,000-0.145 10,000-0.146 85,000-0.154 15,000-0.15
]/-//[ 175,000-0.145 Y20,000-0.145 ]< >
8532 POLYFAIR HLDGS < >[ 272,000-0.032 2,320,000-0.031 ]/-//[ 40,000-0.031
32,000-0.032 520,000-0.031 80,000-0.032 880,000-0.031
40,000-0.032 440,000-0.031 ]< 40,000-0.031 >
8540 VICTORY SEC < >[ ]/-//[ 4,000-3.23 Y4,000-3.23 ]< >
8545 AMUSE GROUP < >[ 208,000-0.042 ]/-//[ 8,000-0.041 88,000-0.04
128,000-0.039 96,000-0.038 1,200,000-0.039
200,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.12 ]/-//[ 90,000-0.121 ]< >
8552 CH SAFTOWER RTS < >[ D5,000-0.028 40,000-0.048 D12,000-0.05
40,000-0.054 D10,000-0.045 40,000-0.055 D5,000-0.048 ]
/-//[ Y80,000-0.064 D37,500-0.058 40,000-0.064
D29,500-0.054 D1,000-0.059 40,000-0.076 40,000-0.078
D17,500-0.074 40,000-0.086 40,000-0.111 D500-0.085
D32,500-0.105 40,000-0.118 200,000-0.136 120,000-0.135
40,000-0.14 40,000-0.125 Y40,000-0.14 40,000-0.126
Y40,000-0.132 80,000-0.126 D3,000-0.064 D14,000-0.06
D12,000-0.107 40,000-0.071 80,000-0.077 Y40,000-0.081
40,000-0.099 ]< >
8599 UNI PRINTSHOP < >[ 68,000-0.23 24,000-0.231 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-0.98 90,000-1.04 10,000-0.99 10,000-1.02
10,000-1.03 40,000-1.04 20,000-1.03 ]/-//[ 20,000-1.08 ]
< 10,000-1.06 >
8606 KINETIX SYSTEMS < >[ 50,000-0.196 Y10,000-0.182 ]/-//[ 240,000-0.182
20,000-0.194 10,000-0.19 110,000-0.191 50,000-0.19
Y60,000-0.19 40,000-0.19 30,000-0.182 80,000-0.181
80,000-0.18 310,000-0.179 310,000-0.18 200,000-0.179 ]
< >
8611 MINDTELL TECH < >[ 5,000-1.06 5,000-1.08 ]/-//[ Y10,000-1.06
20,000-1.06 50,000-1.07 10,000-1.08 20,000-1.11
205,000-1.09 100,000-1.08 25,000-1.07 255,000-1.08
Y65,000-1.08 5,000-1.08 ]< >
8612 WORLD SUPER < >[ 20,000-0.093 20,000-0.105 ]/-//[ 20,000-0.105
200,000-0.106 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y110,000-0.13 20,000-0.149 ]< >
8619 KING OF CATER < >[ ]/-//[ 320,000-0.045 Y120,000-0.045 20,000-0.044 ]
< >
8622 HUAKANG BIOMED < >[ 24,000-0.305 24,000-0.31 ]/-//[ 128,000-0.30
8,000-0.31 632,000-0.305 ]< >
8623 CHINA SAFTOWER < >[ D4,000-0.131 Y40,000-0.15 ]/-//[ D1,000-0.14
120,000-0.153 40,000-0.152 40,000-0.15 Y40,000-0.151
40,000-0.17 D6,000-0.14 D1,000-0.158 Y80,000-0.17
40,000-0.20 D28,000-0.142 40,000-0.161 40,000-0.18
40,000-0.175 40,000-0.20 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.053 8,000-0.052 16,000-0.051
8,000-0.05 8,000-0.053 8,000-0.051 8,000-0.055 ]< >
8629 SYNTRUST GK < >[ 1,500-9.93 2,500-9.92 500-9.91 1,500-9.93
1,500-9.92 1,500-9.89 1,500-9.90 ]/-//[ 1,000-9.89
500-9.88 500-9.81 1,500-9.92 1,500-9.88 500-9.92 ]< >
8635 NOVACON TECH < >[ 100,000-0.66 Y8,000-0.66 12,000-0.64 ]/-//[
4,000-0.64 28,000-0.65 52,000-0.64 40,000-0.63
32,000-0.65 24,000-0.64 32,000-0.63 ]< 60,000-0.62
U16,000-0.62 60,000-0.62 >
8637 METASURFACE < >[ 30,000-0.85 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.58 ]/-//[ 18,000-0.57 6,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.236 270,000-0.235 ]< 36,000-0.235 >
8659 YIK WO INTL < >[ 5,000-0.325 5,000-0.315 ]/-//[ 15,000-0.33
5,000-0.325 25,000-0.32 ]< >
8668 YING HAI GROUP < >[ 40,000-0.089 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8093 WEB3 META < P30,000,000-0.10 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/03/2025:
Market Total : HK$ 75,231,644
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,420,000 1,062,648 71,838,000 7,291,438
8279 AGTECH HOLDINGS 260,000 52,520 591,381 118,881
Total Shares (SH): 10,680,000 72,429,381
Total Value ($) :
HKD Stocks - HKD 1,115,168 HKD 7,410,319
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,680,000
Short Selling Turnover Total Value ($) : HKD 1,115,168
Total market turnover : HKD 62,976,034
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 62,976,034
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,680,000
Short Selling Turnover Total Value ($) : HKD 1,115,168
Total market turnover : HKD 62,976,034
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,368,000 1,161,652
8279 AGTECH HOLDINGS 84,000 16,800
Total Shares (SH): 11,452,000
Total Value ($) :
HKD Stocks - HKD 1,178,452
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 11,452,000
Short Selling Turnover Total Value ($) : HKD 1,178,452
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8547 PACIFIC LEGEND Rights issue: 1 rights share for every 2 shares at
HKD0.1 per rights share
2. INDEX AMENDMENT
-