60/250331
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 MAR 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 17.11 17.00 +0.11 +0.647
Advanced : 67
Declined : 111
Unchanged : 144
Today's Turnover:
(HK$): 61,959,168
(Shares): 370,189,392
(Deals): 4,709
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 7,291,208 74,508,000 0.10 0.095
8299 GT GOLD HKD 6,532,420 58,340,000 0.116 0.109
8279 AGTECH HOLDINGS HKD 3,711,420 15,120,000 0.30 0.195
8095 BEIDA JADE BIRD HKD 3,503,150 6,447,000 0.57 0.53
8353 ANACLE HKD 3,379,950 3,219,000 1.05 1.05
8148 WUXI LIFE HKD 2,328,208 1,466,400 1.80 1.25
8198 CRYPTO FLOW HKD 2,113,080 1,154,800 1.88 1.74
8223 ZYY HKD 1,834,560 1,144,000 1.89 1.41
8349 GUIXIN GROUP HKD 1,667,500 660,000 2.58 2.50
8082 SUNNY SIDE UP HKD 1,525,990 21,400,000 0.088 0.059
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 74,508,000 7,291,208 0.10 0.095
8299 GT GOLD HKD 58,340,000 6,532,420 0.116 0.109
8021 WLS HOLDINGS HKD 40,820,000 1,380,180 0.039 0.029
8071 CH NETCOMTECH HKD 22,505,000 1,130,980 0.053 0.048
8082 SUNNY SIDE UP HKD 21,400,000 1,525,990 0.088 0.059
8279 AGTECH HOLDINGS HKD 15,120,000 3,711,420 0.30 0.195
8532 POLYFAIR HLDGS HKD 7,224,000 243,768 0.036 0.032
8095 BEIDA JADE BIRD HKD 6,447,000 3,503,150 0.57 0.53
8163 NOIZ GROUP HKD 6,180,000 511,820 0.106 0.077
8081 HANG TAI YUE GP HKD 4,730,000 227,570 0.051 0.048
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.147 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.122 0.12 0.12 142,000
0.12 0.115 0.12 17,040
8006 SINO SPLENDID HKD 0.12 - - 750
0.12 0.12 - 80
8007 GLOBALSTRAT HKD 0.031 0.034 0.034 1,720,026
0.033 0.032 0.031 56,460
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.046 - -
8017 TRADEGO HKD 0.345 0.33 0.35 320,000
0.325 0.325 0.325 106,560
8018 FINSOFT FIN HKD 0.041 0.044 0.044 2,320,000
0.044 0.043 0.041 98,150
8019 HAO WEN HLDGS HKD 0.46 - - -
0.46 0.41 - -
8020 UNITAS HOLD HKD 0.026 0.028 - -
0.026 0.021 - -
* 8021 WLS HOLDINGS HKD 0.031 0.039 0.039 40,820,000
0.039 0.038 0.029 1,380,180
8023 KWONG MAN KEE HKD 0.32 0.35 0.35 48,000
0.35 0.265 0.32 15,720
8026 CB GLOBAL HKD 0.28 0.275 0.27 36,000
0.27 0.25 0.25 9,280
8027 KPM HOLDING HKD 0.158 - - -
0.158 - - -
8028 TIMELESS HKD 0.185 0.183 0.182 1,200,000
0.182 0.172 0.173 212,560
8029 IMPERIUM FIN GP HKD 0.50 0.52 - -
0.50 - - -
8030 FENGYINHE HKD 1.93 2.25 2.28 253,000
2.20 2.20 2.03 546,230
8031 ETS GROUP HKD 0.197 0.195 - -
0.195 - - -
8033 VODATEL NETWORK HKD 0.106 0.114 - -
0.106 0.102 - -
8035 JANCO HOLDINGS HKD 0.05 0.065 0.066 510,000
0.065 0.048 0.056 32,110
8036 EBROKER GROUP HKD 0.039 0.049 0.049 250,000
0.049 0.042 0.045 11,730
8037 CH BIOTECH SER HKD 0.405 0.40 - -
0.40 0.38 - -
8039 CHINA COME RIDE HKD 0.108 0.108 0.108 40,000
0.095 0.089 0.095 4,112
8040 COOLPOINT INNO HKD 0.32 0.32 0.345 95,000
0.31 0.28 0.31 31,825
8041 LUXEY INT'L HKD 0.25 0.245 0.246 120,000
0.235 0.23 0.23 28,540
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.11 0.112 0.113 170,000
0.112 0.11 0.11 18,955
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.027 0.027 144,000
0.027 0.026 0.027 3,888
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.60 1.76 1.76 164,000
1.74 1.61 1.68 276,800
8050 QUANTUM THINK HKD 0.128 0.126 0.126 144,000
0.126 0.116 0.125 18,048
8051 CIRCUTECH HKD 2.73 2.73 - -
2.73 2.51 - -
8052 LUK HING ENT HKD 0.039 0.045 - -
0.039 0.034 - -
8056 LIFE CONCEPTS HKD 0.179 0.178 - -
0.178 - - -
8057 MADISON HLDG HKD 0.084 0.094 - -
0.084 0.077 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 405,000
0.013 0.013 0.013 6,065
8060 GLOBAL LINK HKD 0.086 0.087 - -
0.086 0.081 - -
8062 EFT SOLUTIONS HKD 0.28 0.29 0.285 115,000
0.28 0.275 0.275 32,725
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.107 0.104 585,000
0.104 0.099 0.10 60,720
8066 PHOENITRON HOLD HKD 0.103 0.103 0.104 315,000
0.103 0.098 0.102 32,590
8067 OUC HOLDINGS HKD 0.248 0.244 - -
0.244 - - -
8069 FLYDOO TECH HKD 0.035 0.033 0.035 960,000
0.033 0.032 0.033 31,950
8070 KEEN OCEAN HKD 0.46 0.50 0.455 20,000
0.455 0.405 0.455 9,100
* 8071 CH NETCOMTECH HKD 0.05 0.049 0.053 22,505,000
0.048 0.048 0.048 1,130,980
8072 ROMA META GROUP HKD 0.29 0.325 - -
0.29 0.275 - -
8073 SFSY NEW MAT HKD 0.29 - - -
0.29 0.29 - -
8076 SING LEE HKD 0.027 0.027 - -
0.027 0.023 - -
8079 WISDOMCOME GP HKD 0.40 0.43 - 25
0.40 - - 9
8080 NAS HOLDINGS HKD 0.24 0.25 - 2,000
0.24 0.221 - 432
8081 HANG TAI YUE GP HKD 0.05 0.051 0.051 4,730,000
0.051 0.047 0.048 227,570
* 8082 SUNNY SIDE UP HKD 0.065 0.066 0.088 21,400,000
0.06 0.06 0.059 1,525,990
* 8083 YOUZAN HKD 0.10 0.10 0.10 74,508,000
0.10 0.099 0.095 7,291,208
8087 CHINA 33MEDIA HKD 0.64 0.65 0.65 282,375
0.61 0.61 0.61 177,023
8091 OOH HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8092 ITE HOLDINGS HKD 0.028 0.029 - -
0.028 0.026 - -
8093 WEB3 META HKD 0.079 0.089 0.098 605,000
0.085 0.085 0.08 53,615
* 8095 BEIDA JADE BIRD HKD 0.59 0.55 0.57 6,447,000
0.55 0.54 0.53 3,503,150
8096 TASTY CONCEPTS HKD 0.125 0.125 - -
0.125 0.102 - -
8098 CL GROUP HKD 0.045 0.049 0.041 50,000
0.041 0.041 0.041 2,050
8100 FAMOUS TECH INT HKD 0.178 0.20 - -
0.178 0.175 - -
8103 HMVOD HKD 0.255 0.255 0.255 99,000
0.246 0.246 0.246 24,643
8106 SHENGHUA LANDE HKD 0.09 0.09 - -
0.09 0.071 - -
8107 FICUS TECH HKD 0.68 0.67 0.67 835,000
0.64 0.63 0.62 546,250
8111 CT IND GROUP HKD 0.147 0.147 - -
0.147 0.10 - -
8112 CORNERSTONE FIN HKD 0.192 0.20 - -
0.192 - - -
8113 V&V TECH HKD 0.048 0.049 - 9,862
0.048 0.042 - 355
8115 SHANGHAI QINGPU HKD 5.50 5.31 5.50 12,000
5.50 5.30 5.50 66,000
8117 CHI P ENERGY HKD 0.051 0.06 0.051 110,000
0.051 0.051 0.051 5,610
8118 BORTEX GLOBAL HKD 0.088 0.091 0.09 280,000
0.09 0.077 0.088 25,024
8120 CH DEMETER FIN HKD 0.42 0.425 0.425 11,400
0.425 0.405 0.39 4,598
8121 GUOEN HOLDINGS HKD 0.75 0.76 - -
0.75 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.385 0.355 0.385 376,000
0.35 0.335 0.325 127,760
8126 G. A. HOLDINGS HKD 0.039 0.039 0.037 1,156,000
0.038 0.038 0.035 40,652
8128 CHYY GP HKD 0.033 0.034 0.033 40,000
0.032 0.028 0.032 1,312
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 3,580,210
0.011 0.01 0.01 35,820
8131 ABC MULTIACTIVE HKD 0.093 0.106 - -
0.093 0.084 - -
8132 CENTURY EN INTL HKD 0.06 0.065 - -
0.06 0.056 - -
8133 JISHENG GP HLDG HKD 0.36 0.395 - -
0.36 0.345 - -
8136 IMS GROUP HKD 0.043 0.046 0.045 1,040,000
0.045 0.043 0.043 45,690
8137 HONBRIDGE HKD 0.53 0.52 0.54 1,034,000
0.52 0.51 0.50 526,740
8139 CHANGAN RH HKD 1.43 1.43 - -
1.43 1.03 - -
8140 BOSATECH HKD 0.10 0.098 0.098 1,950,000
0.095 0.09 0.085 175,570
8143 GF HEALTHCARE HKD 0.073 0.076 0.073 420,000
0.072 0.072 0.072 30,270
8146 GRACEWINE HKD 0.285 0.29 0.29 400,000
0.29 0.285 0.275 112,550
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
* 8148 WUXI LIFE HKD 1.72 1.75 1.80 1,466,400
1.75 1.57 1.25 2,328,208
8149 ALTUS HLDGS HKD 0.107 0.105 0.105 30,000
0.105 0.104 0.105 3,150
8152 M&L HOLDINGS HKD 0.057 0.06 0.057 30,000
0.057 0.057 0.057 1,710
8153 JIADING INTL GP HKD 0.101 0.098 0.101 830,100
0.098 0.095 0.095 80,489
8156 SINOPHARM TECH HKD 0.121 0.14 0.118 48,000
0.118 0.116 0.118 5,632
8158 CRMI HKD 0.30 0.335 - -
0.30 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.33 0.295 12,000
0.295 0.28 0.295 3,540
8161 MEDINET GROUP HKD 0.335 0.395 - -
0.335 0.26 - -
* 8162 LOCO HK HKD 0.54 0.56 0.55 1,560,000
0.55 0.50 0.50 825,600
8163 NOIZ GROUP HKD 0.078 0.088 0.106 6,180,000
0.08 0.08 0.077 511,820
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.062 0.056 0.062 1,600,000
0.055 0.054 0.055 90,300
8169 ECO-TEK HLDGS HKD 0.034 0.034 0.032 100,000
0.033 0.031 0.03 3,040
8172 LAJIN ENT HKD 0.026 0.026 - 120
0.026 0.024 - 2
8173 HEPHAESTUS HLDG HKD 0.178 0.188 0.136 82,080
0.136 0.123 0.087 9,175
8176 SUPERROBOTICS HKD 0.17 0.168 - 300,000
0.168 0.15 - 50,200
8178 CHINA INFO TECH HKD 3.10 3.10 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.071 0.07 - 1,200
0.07 0.068 - 72
8181 KS SMART MGMT HKD 0.068 0.073 - -
0.068 0.065 - -
8186 ALMANA HKD 0.325 0.325 - -
0.325 0.255 - -
8187 JIMU GROUP HKD 1.09 1.09 1.09 5,000
1.09 1.04 1.09 5,450
8188 GME GROUP HKD 0.51 0.53 - -
0.51 0.51 - -
8189 TEDA BIOMEDICAL HKD 0.48 0.47 0.48 770,000
0.465 0.46 0.46 361,950
8191 HONG WEI ASIA HKD 0.203 0.205 0.205 24,000
0.198 0.199 0.198 4,794
8193 ASIAPAC FIN INV HKD 0.125 0.18 - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.56 1.55 1.57 272,000
1.54 1.54 1.54 422,420
8196 FUTIAN HOLDINGS HKD 0.55 0.59 - -
0.55 - - -
* 8198 CRYPTO FLOW HKD 1.92 1.85 1.88 1,154,800
1.85 1.84 1.74 2,113,080
8200 SAU SAN TONG HKD 0.41 0.465 - -
0.41 0.385 - -
8201 PPS INT'L HKD 0.061 0.065 0.061 31,250
0.061 0.061 0.061 1,850
8203 KAISUN HOLDINGS HKD 0.31 0.295 0.295 160,000
0.295 0.28 0.285 45,950
8205 JIAODA WITHUB HKD 0.37 0.34 0.335 172,000
0.33 0.305 0.305 56,180
8206 S ROBOT EDU HKD 0.138 0.128 0.14 1,167,000
0.126 0.126 0.12 149,161
8208 WMCH GLOBAL HKD 0.036 0.046 0.05 630,000
0.046 0.04 0.04 27,684
8210 DLC ASIA HKD 0.056 0.059 - -
0.056 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.445 0.445 - -
0.445 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.201 0.217 0.21 52,500
0.209 - 0.209 10,945
8218 ECHO INT HOLD HKD 0.085 0.108 - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.27 0.27 0.27 1,000,000
0.27 - 0.27 270,000
8220 BINGO GROUP HKD 3.80 3.78 3.80 18,000
3.66 3.66 3.60 66,400
8221 GAOYU FINANCE HKD 0.015 0.016 0.015 500,000
0.015 0.015 0.015 7,500
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.039 - -
* 8223 ZYY HKD 1.44 1.75 1.89 1,144,000
1.70 1.67 1.41 1,834,560
8225 C HEALTH GP HKD 0.184 0.184 0.186 20,000
0.184 0.175 0.186 3,720
8226 KOALA FIN GP HKD 0.125 0.125 - -
0.125 0.118 - -
8227 HAITIAN ANTENNA HKD 0.25 0.265 0.27 3,000
0.265 - 0.27 810
8229 FUTURE DATA HKD 0.42 0.415 - -
0.415 - - -
8232 CLASSIFIED GP HKD 1.01 1.01 1.01 102,500
1.01 0.85 1.01 103,400
8237 LINK HOLD-NEW HKD 0.30 0.30 - -
0.30 0.21 - -
8238 WINTO GROUP HKD 0.27 0.265 0.27 96,000
0.245 0.243 0.245 25,320
8239 CAPITAL FIN HKD 0.68 0.72 - -
0.68 0.58 - -
8241 YING KEE TEA HKD 0.125 0.128 - -
0.125 0.119 - -
8245 SHANYU GROUP HKD 0.249 0.235 - -
0.247 0.23 - -
8246 ZHONGHUA GAS HKD 0.121 0.117 0.135 216,000
0.117 0.106 0.108 26,848
8247 BIOSINO BIO-TEC HKD 0.85 0.98 - -
0.85 0.34 - -
8249 RUIYUAN IC TECH HKD 0.133 0.15 - -
0.133 - - -
8250 DU DU HLDGS HKD 0.152 0.152 - -
0.152 0.131 - -
8257 GENES TECH HKD 0.066 0.075 - 10,000
0.066 0.064 - 660
8262 SUPER STRONG HKD 0.072 0.073 0.078 870,000
0.073 0.066 0.063 59,570
8267 LINEKONG HKD 0.31 0.275 0.31 1,048,500
0.27 0.265 0.255 282,622
8268 SMART CITY DEV HKD 0.67 0.65 0.68 376,600
0.62 0.60 0.61 238,416
8269 WEALTH GLORY HKD 0.045 0.068 - 4,000
0.045 0.038 - 120
8270 CHINA CBM HKD 0.30 0.31 0.30 20,000
0.30 0.30 0.30 6,000
8271 GDC HKD 0.065 0.065 - -
0.065 0.055 - -
8275 CHINA NEW CONS HKD 0.182 0.183 0.185 2,100,000
0.183 0.182 0.173 379,100
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.095 - -
* 8279 AGTECH HOLDINGS HKD 0.20 0.216 0.30 15,120,000
0.216 0.211 0.195 3,711,420
8280 CDV HOLDINGS HKD 0.062 0.07 - -
0.062 0.06 - -
8281 CH GOLD CLASSIC HKD 0.071 0.07 - -
0.07 0.054 - -
8282 GAMEONE HKD 0.44 0.50 0.445 20,400
0.445 0.375 0.445 8,868
8283 ZHONGSHI MINAN HKD 0.51 0.495 0.51 18,000
0.46 0.46 0.46 8,630
8285 SLING GROUP HKD 0.027 0.03 0.03 5,000
0.03 0.026 0.03 150
8286 CCOE HKD 0.109 0.11 - -
0.109 0.041 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 3,700,000
0.018 0.016 0.017 63,050
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.37 0.37 0.405 3,310,000
0.37 0.355 0.345 1,283,100
8293 SINGASIA HLDG HKD 0.055 0.06 0.06 20,000
0.06 0.054 0.06 1,200
8295 KINGWISOFT TECH HKD 0.051 0.051 0.049 300,000
0.049 0.048 0.049 14,700
8296 SINO-LIFE GROUP HKD 0.395 - 0.395 6,400
0.395 0.37 0.395 2,420
8297 OCEAN STAR TECH HKD 0.054 0.054 0.05 2,500
0.05 0.05 0.05 125
* 8299 GT GOLD HKD 0.109 0.114 0.116 58,340,000
0.113 0.113 0.109 6,532,420
8300 JIN MI FANG GP HKD 0.073 0.073 0.068 220,000
0.068 0.068 0.066 14,640
* 8305 ST HLDGS HKD 0.315 0.32 0.32 4,470,000
0.315 0.315 0.315 1,414,500
8307 MEDICSKIN HKD 0.185 0.185 - -
0.185 - - -
8308 GUDOU HLDGS HKD 0.11 0.125 0.116 192,000
0.116 0.116 0.115 22,128
8309 MANSHING GLOBAL HKD 0.065 0.07 0.064 1,950,000
0.064 0.064 0.064 124,800
8310 YANCHENG PORT HKD 0.47 0.465 0.47 50,000
0.46 0.455 0.46 23,200
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.025 - -
8313 ZACD HKD 0.022 0.022 0.022 30,000
0.022 0.02 0.019 630
8315 CEN PLAZA HOTEL HKD 0.042 0.045 0.041 222,000
0.04 0.04 0.04 9,050
8316 CHINA HONGBAO HKD 0.203 0.211 0.216 364,000
0.20 0.20 0.199 72,988
8317 FINET GROUP HKD 0.075 0.079 - -
0.075 0.065 - -
8319 EXPERT SYS HKD 0.108 0.108 0.107 520,000
0.106 0.106 0.10 54,000
8320 AEC GROUP HKD 0.108 0.111 0.108 1,480,000
0.108 0.108 0.108 159,840
8321 TAI KAM HLDGS HKD 0.26 0.28 - -
0.26 - - -
8326 TK NEW ENERGY HKD 0.155 0.165 0.16 850,000
0.156 0.156 0.155 133,325
8328 XY ELEC STORAGE HKD 0.74 0.71 0.71 229,090
0.71 0.70 0.70 160,541
8329 NEP INTERLONG HKD 0.255 0.27 0.27 960,000
0.27 0.26 0.255 253,550
8331 P.B. GROUP HKD 0.127 - - -
0.127 0.127 - -
8333 ASTRUM FIN HKD 0.30 0.32 - -
0.30 0.25 - -
8337 DIRECTEL HKD 0.071 0.079 - -
0.071 0.07 - -
8340 ZIJING INTL FIN HKD 0.475 0.55 0.475 945,000
0.50 0.495 0.475 449,000
8341 AESO HOLDING HKD 0.265 0.29 0.265 660,000
0.265 0.25 0.265 174,900
8347 F8 ENT HKD 0.094 0.098 0.086 8,000
0.086 0.086 0.086 688
8348 BINHAI TEDA HKD 0.475 0.475 - -
0.475 0.43 - -
* 8349 GUIXIN GROUP HKD 2.58 2.51 2.58 660,000
2.51 2.50 2.50 1,667,500
8350 WELL LINK SEC HKD 0.151 0.179 - -
0.151 0.138 - -
* 8353 ANACLE HKD 1.05 1.05 1.05 3,219,000
1.05 1.04 1.05 3,379,950
8356 TSUN YIP HLDGS HKD 0.85 0.81 - 300
0.81 0.35 - 162
8357 REPUBLIC HC HKD 0.065 0.075 0.064 130,000
0.064 0.062 0.064 8,320
* 8360 BASIC H NEWLIFE HKD 0.59 0.63 0.63 1,230,000
0.63 0.56 0.53 734,100
8362 WINNING TOWER HKD 0.058 0.06 0.06 60,000
0.06 0.054 0.054 3,480
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.30 0.315 0.295 267,400
0.29 0.285 0.285 78,668
8366 ZJ UNITED INV HKD 0.019 0.022 0.023 1,030,000
0.022 0.02 0.021 23,490
8367 SIMPLICITY HLDG HKD 0.34 0.36 0.375 290,000
0.345 0.345 0.33 100,450
8368 CREATIVE CHINA HKD 0.37 0.42 0.37 140,000
0.375 0.37 0.37 51,800
8370 ZHI SHENG GP HKD 4.25 4.29 4.29 92,800
4.29 4.14 4.10 386,200
8371 TASTEGOURMET GP HKD 1.60 1.62 1.62 268,000
1.62 1.55 1.62 433,920
8372 GBG HOLDINGS HKD 0.111 0.117 0.108 40,000
0.108 0.102 0.108 4,320
8373 INDIGO STAR HKD 0.69 0.67 0.67 282,000
0.65 0.63 0.64 184,200
* 8375 VERTICAL INT'L HKD 4.07 4.18 4.30 282,000
4.19 4.17 4.10 1,184,280
8377 HARBOUR EQUINE HKD 0.107 0.101 0.102 160,000
0.101 0.094 0.102 15,880
8379 PRIME INTEL HKD 0.165 0.172 0.188 260,000
0.171 0.165 0.166 45,180
8385 PROSPEROUSPRINT HKD 0.086 0.09 - -
0.086 0.086 - -
* 8391 CORNERSTONE TEC HKD 0.485 0.48 0.48 1,528,000
0.48 0.46 0.45 714,180
8392 SATU HOLDINGS HKD 0.033 0.037 0.036 280,000
0.036 0.031 0.034 9,840
8395 ZXZN QI-HOUSE HKD 0.275 0.265 0.265 260,000
0.255 0.25 0.25 66,500
8400 ASIA PIONEER HKD 0.042 0.042 - -
0.042 0.04 - -
8401 STREAM IDEAS HKD 0.108 0.103 0.108 490,000
0.103 0.098 0.098 50,630
8402 PLATEAU TL HKD 0.128 0.12 0.128 135,000
0.119 0.112 0.119 16,210
8403 DOWWAY HKD 1.05 1.19 1.15 52,000
1.15 1.05 1.11 58,840
8406 CHINA ORAL IND HKD 0.107 0.097 0.098 3,060,000
0.088 0.088 0.088 276,170
8411 K W NELSON GP HKD 0.078 0.095 0.073 210,000
0.074 0.074 0.07 15,100
8412 NEW AMANTE HKD 0.34 0.37 0.37 1,340,000
0.365 - 0.365 491,600
8413 ASIA GROCERY HKD 0.104 0.105 0.093 20,000
0.094 0.094 0.093 1,860
8416 HM INTL HLDGS HKD 0.092 0.095 - -
0.092 0.084 - -
8417 DADI EDU HKD 0.012 0.012 - -
0.012 0.011 - -
8418 OPTIMA AUTO HKD 0.39 0.40 0.405 162,000
0.395 0.39 0.39 64,480
8419 AV PROMOTIONS HKD 0.088 0.089 - -
0.088 0.067 - -
8420 NEXION TECH HKD 0.03 0.032 0.03 980,000
0.03 0.03 0.03 29,400
8422 WT GROUP HKD 0.091 0.108 - -
0.091 0.091 - -
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.042 - -
8425 HING MING HLDGS HKD 0.056 0.06 0.052 40,000
0.052 0.051 0.052 2,080
8426 MODERN LIVING HKD 0.248 0.275 0.275 10,000
0.275 0.22 0.275 2,750
8427 WS-SK TARGET HKD 18.98 18.58 19.50 30,000
18.58 18.00 17.82 549,384
8428 CBK HOLDINGS HKD 0.365 0.395 0.40 40,000
0.395 0.365 0.37 15,350
8429 SV VISION HKD 0.042 0.045 0.045 370,000
0.045 0.037 0.039 15,905
8430 C&N HOLDINGS HKD 0.109 0.115 - -
0.109 0.09 - -
8431 HAO BAI INTL HKD 0.032 0.03 0.033 3,740,000
0.029 0.029 0.029 111,290
8432 BAR PACIFIC HKD 0.035 0.036 0.033 320,000
0.034 0.034 0.033 10,630
8436 TAKBO GROUP HKD 0.209 0.209 - -
0.209 0.205 - -
8437 RMH HOLDINGS HKD 0.173 - - -
0.173 0.161 - -
8439 SOMERLEY CAP HKD 0.385 0.38 - -
0.38 0.37 - -
8445 NOBLE ENG GP HKD 0.175 0.18 - 2,000
0.175 0.171 - 326
8446 BRIGHTSTAR TECH HKD 0.137 0.136 0.135 232,000
0.135 0.135 0.13 30,610
8447 MS CONCEPT HKD 0.04 0.041 0.041 100,000
0.041 0.04 0.041 4,100
8450 EDICO HOLDINGS HKD 0.106 0.105 0.106 230,000
0.10 0.10 0.10 23,480
8451 SUNLIGHT HLDGS HKD 0.06 0.068 0.059 30,000
0.059 0.059 0.059 1,770
8452 FY FINANCIAL HKD 0.395 0.395 - -
0.395 - - -
8455 LAI GROUP HKD 0.065 0.064 0.062 250,000
0.062 0.059 0.058 14,590
8456 MANSION INT-NEW HKD 0.285 0.38 - -
0.285 0.27 - -
8460 BASETROPHY GP HKD 0.112 0.115 0.115 40,000
0.115 0.112 0.113 4,560
8462 OMNIBRIDGE HLDG HKD 0.092 0.09 0.091 195,000
0.09 0.083 0.09 17,740
8471 REACH NEW HLDGS HKD 0.23 0.224 0.23 680,000
0.224 0.213 0.213 148,660
8472 LAPCO HOLDINGS HKD 0.53 0.68 - -
0.53 0.52 - -
8473 MI MING MART HKD 0.127 0.137 0.141 1,940,000
0.137 0.129 0.124 259,280
8475 E-STATION GTECH HKD 0.171 - - -
0.171 0.166 - -
8476 OCEAN ONE HLDG HKD 2.85 2.86 2.86 72,000
2.81 2.81 2.81 203,520
8480 FURNIWEB HKD 0.23 0.228 0.225 56,000
0.222 0.222 0.221 12,584
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.16 0.157 - -
0.157 0.10 - -
8483 MAX SIGHT GROUP HKD 0.069 0.069 - -
0.069 0.056 - -
8487 ISP GLOBAL HKD 0.149 0.15 0.155 984,360
0.15 0.143 0.124 127,735
8489 GP LOGISTICS HKD 0.131 0.148 - 60,000
0.132 0.132 - 7,860
8490 NICHE-TECH SEMI HKD 0.152 0.152 0.152 550,000
0.151 0.151 0.151 83,175
* 8491 COOL LINK HKD 0.85 0.86 0.97 1,325,000
0.87 0.85 0.84 1,171,300
8493 DRAGON KING GP HKD 0.05 0.05 0.05 168,000
0.049 0.045 0.049 8,280
8495 1957 & CO. HKD 0.183 0.185 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.16 - 0.16 55,000
0.16 0.16 0.16 8,800
8500 ICONCULTURE HKD 0.49 0.52 0.53 760,000
0.51 0.51 0.49 377,850
8501 SANBASE CORP HKD 0.315 0.32 - -
0.315 0.26 - -
8502 OCEAN LINE PORT HKD 0.295 0.29 0.295 312,000
0.275 0.275 0.27 87,800
8507 I.CENTURY HLDG HKD 0.082 0.09 0.08 72,000
0.079 0.079 0.079 5,696
8509 WINE'S LINK HKD 0.38 0.365 - -
0.365 0.315 - -
8510 TOPSTANDARDCORP HKD 0.112 0.122 - -
0.112 0.093 - -
8511 MIN FU INTL HKD 1.15 1.15 1.11 4,000
1.11 1.10 1.11 4,440
8512 HYFUSIN GROUP HKD 0.325 0.335 0.34 1,960,000
0.33 0.33 0.315 640,200
8513 MAXWIN INT HLDG HKD 0.173 0.17 0.185 1,756,000
0.17 0.146 0.172 311,324
8516 GRAND TALENTS HKD 0.097 0.112 - -
0.097 0.095 - -
8519 XINXIANG ERA HKD 0.335 0.31 0.355 1,180,000
0.295 0.295 0.29 355,400
8521 WEBX INTL HLDGS HKD 0.75 0.76 0.78 120,000
0.76 0.72 0.74 89,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.61 0.80 - -
0.61 0.50 - -
8526 WING FUNG GROUP HKD 0.12 0.127 - -
0.12 0.12 - -
8527 JLOGO HLDGS HKD 0.168 0.171 0.175 10,000
0.171 - 0.175 1,750
8529 UBOT HOLDING HKD 0.143 0.153 0.143 5,000
0.143 0.143 0.143 715
8532 POLYFAIR HLDGS HKD 0.035 0.034 0.036 7,224,000
0.033 0.032 0.032 243,768
8535 VISTAR HOLDINGS HKD 0.037 0.04 - -
0.037 0.037 - -
8536 TL NATURAL GAS HKD 0.30 0.305 0.295 95,000
0.30 0.30 0.295 28,025
8537 CHONG FAI JEWEL HKD 0.15 0.161 0.167 470,000
0.161 0.147 0.135 71,060
8540 VICTORY SEC HKD 3.22 3.27 3.22 10,000
3.20 3.20 3.20 32,100
8545 AMUSE GROUP HKD 0.04 0.041 0.042 2,200,000
0.041 0.04 0.041 92,120
8547 PACIFIC LEGEND HKD 0.145 0.147 0.16 1,640,000
0.147 0.132 0.145 251,670
8552 CH SAFTOWER RTS HKD 0.086 0.045 0.086 2,648,000
0.052 0.04 0.045 168,970
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8599 UNI PRINTSHOP HKD 0.231 0.229 0.22 16,000
0.22 - 0.22 3,520
8601 BOLTEK HKD 0.28 0.29 0.29 40,000
0.29 0.275 0.29 11,600
8603 FAMEGLOW HKD 1.15 1.45 1.19 100,000
1.26 1.26 1.16 118,100
8606 KINETIX SYSTEMS HKD 0.173 0.173 0.173 370,000
0.173 0.165 0.165 63,660
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 1.03 1.03 1.04 540,000
1.03 1.00 0.97 543,800
8612 WORLD SUPER HKD 0.10 0.109 0.101 1,480,000
0.10 0.10 0.096 146,320
8613 ORIENTAL PAY HKD 0.151 0.139 0.148 307,444
0.139 - 0.148 45,285
8616 SUNRAY ENG GP HKD 0.03 0.034 0.032 1,100,000
0.032 0.031 0.029 32,470
8619 KING OF CATER HKD 0.044 0.049 0.056 2,728,000
0.049 0.046 0.048 136,920
8620 AE LOGISTICS HKD 0.09 0.093 - -
0.09 0.09 - -
8621 METROPOLIS CAP HKD 0.046 0.046 - -
0.046 0.044 - -
8622 HUAKANG BIOMED HKD 0.31 0.31 0.315 176,000
0.31 0.30 0.30 53,280
8623 CHINA SAFTOWER HKD 0.195 - 0.195 1,356,000
0.174 0.142 0.15 223,048
8627 ORANGE TOUR HKD 0.055 0.055 - -
0.055 0.051 - -
8629 SYNTRUST GK HKD 9.89 9.94 - -
9.89 8.89 - -
8631 YUFENGCHANG HLD HKD 0.53 0.60 - -
0.53 0.495 - -
* 8635 NOVACON TECH HKD 0.63 0.61 0.63 1,200,000
0.61 0.59 0.58 718,680
8637 METASURFACE HKD 0.90 0.87 0.86 100,000
0.83 0.82 0.82 82,480
8645 BYTE META HKD 0.56 0.56 0.55 144,000
0.55 0.55 0.55 79,200
8646 CHINA HONGGUANG HKD 0.233 0.237 0.239 348,000
0.23 0.23 0.23 80,778
8657 TRUE PARTNER HKD 0.395 0.39 0.39 6,000
0.39 0.36 0.39 2,340
8659 YIK WO INTL HKD 0.325 0.33 0.325 285,000
0.32 0.305 0.305 89,175
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 52,000-0.12 ]/-//[ 90,000-0.12 ]< >
8006 SINO SPLENDID < >[ D750-0.107 ]/-//[ ]< >
8007 GLOBALSTRAT < 40,000-0.031 >[ 60,000-0.031 280,000-0.032
610,000-0.033 D25-0.027 380,000-0.034 D1-0.025 ]/-//[
200,000-0.032 150,000-0.033 ]< >
8017 TRADEGO < >[ 20,000-0.35 20,000-0.345 20,000-0.34 20,000-0.335
136,000-0.33 ]/-//[ 96,000-0.33 8,000-0.325 ]< >
8018 FINSOFT FIN < >[ 360,000-0.042 350,000-0.043 10,000-0.042
250,000-0.043 400,000-0.042 80,000-0.041 10,000-0.042
Y100,000-0.041 ]/-//[ 220,000-0.042 150,000-0.041
60,000-0.042 100,000-0.043 50,000-0.044 90,000-0.043
10,000-0.044 30,000-0.043 50,000-0.044 ]< >
8021 WLS HOLDINGS < >[ 500,000-0.029 20,000-0.03 500,000-0.029
10,000-0.03 500,000-0.029 Y40,000-0.029 110,000-0.029
Y50,000-0.029 10,000-0.03 Y130,000-0.029
1,870,000-0.029 Y470,000-0.029 20,000-0.03 ]/-//[
2,860,000-0.03 Y2,110,000-0.03 800,000-0.03
Y20,000-0.03 1,130,000-0.03 5,420,000-0.031
800,000-0.032 1,400,000-0.033 600,000-0.034
300,000-0.032 160,000-0.034 Y210,000-0.034
300,000-0.035 Y2,590,000-0.035 3,440,000-0.035
Y200,000-0.035 Y600,000-0.036 500,000-0.036
Y4,000,000-0.037 100,000-0.037 Y590,000-0.037
Y400,000-0.038 290,000-0.038 210,000-0.039
Y510,000-0.039 10,000-0.039 Y10,000-0.039
2,120,000-0.038 Y240,000-0.039 20,000-0.039
Y400,000-0.039 1,360,000-0.038 Y250,000-0.039
10,000-0.039 Y320,000-0.039 ]< U1,030,000-0.039
1,040,000-0.039 U240,000-0.039 >
8023 KWONG MAN KEE < >[ ]/-//[ 36,000-0.32 ]< 12,000-0.35 >
8026 CB GLOBAL < >[ 1,000-0.25 13,000-0.27 ]/-//[ 21,000-0.25
1,000-0.27 ]< >
8028 TIMELESS < >[ 220,000-0.182 280,000-0.18 220,000-0.176 ]/-//[
180,000-0.175 300,000-0.173 ]< >
8030 FENGYINHE < >[ 5,000-2.08 10,000-2.28 30,000-2.25 20,000-2.28
25,000-2.15 5,000-2.20 D3,000-2.06 5,000-2.10 ]/-//[
20,000-2.07 10,000-2.03 25,000-2.19 50,000-2.10
15,000-2.11 5,000-2.10 5,000-2.20 10,000-2.19 ]<
10,000-2.20 >
8035 JANCO HOLDINGS < >[ ]/-//[ 50,000-0.056 Y20,000-0.056 60,000-0.061
60,000-0.062 230,000-0.065 10,000-0.066 80,000-0.065 ]
< >
8036 EBROKER GROUP < >[ ]/-//[ 80,000-0.045 80,000-0.047 40,000-0.048
50,000-0.049 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.108 16,000-0.095 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 30,000-0.325 55,000-0.345 10,000-0.31 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 40,000-0.246 40,000-0.235 ]/-//[ 20,000-0.23
20,000-0.235 ]< >
8043 ATLINKS < >[ ]/-//[ 70,000-0.11 55,000-0.113 45,000-0.112 ]< >
8047 CHINA OCEAN GP < >[ 144,000-0.027 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 140,000-1.68 8,000-1.70 8,000-1.74
8,000-1.76 ]< >
8050 QUANTUM THINK < >[ 34,000-0.125 ]/-//[ 56,000-0.125 44,000-0.126
6,000-0.125 4,000-0.126 ]< >
8059 GLORY FLAME < >[ 400,000-0.015 ]/-//[ 5,000-0.013 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 110,000-0.285 5,000-0.275 ]< >
8065 KML TECH < >[ 15,000-0.10 Y15,000-0.10 ]/-//[ 555,000-0.104 ]< >
8066 PHOENITRON HOLD < >[ Y20,000-0.102 ]/-//[ 15,000-0.102 100,000-0.103
75,000-0.104 Y5,000-0.104 100,000-0.104 ]< >
8069 FLYDOO TECH < >[ Y50,000-0.034 155,000-0.034 10,000-0.035 ]/-//[
45,000-0.034 700,000-0.033 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 20,000-0.455 ]< >
8071 CH NETCOMTECH < >[ 105,000-0.05 Y300,000-0.05 350,000-0.051
2,425,000-0.052 375,000-0.053 1,300,000-0.052
2,155,000-0.051 325,000-0.052 505,000-0.051
50,000-0.052 630,000-0.051 ]/-//[ 220,000-0.051
6,530,000-0.05 4,950,000-0.049 150,000-0.048
2,065,000-0.049 ]< 70,000-0.048 >
8079 WISDOMCOME GP < >[ D25-0.37 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D2,000-0.216 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 4,220,000-0.048 500,000-0.049 10,000-0.051 ]
< >
8082 SUNNY SIDE UP < >[ 20,000-0.068 10,000-0.066 80,000-0.071
50,000-0.072 10,000-0.079 40,000-0.085 40,000-0.084
200,000-0.085 130,000-0.088 490,000-0.085 70,000-0.084
400,000-0.08 50,000-0.075 60,000-0.08 20,000-0.076
480,000-0.078 840,000-0.08 10,000-0.085 Y10,000-0.085
70,000-0.085 10,000-0.088 10,000-0.084 10,000-0.082
10,000-0.081 130,000-0.08 170,000-0.085 10,000-0.082
1,200,000-0.08 60,000-0.084 50,000-0.081 110,000-0.08
300,000-0.079 10,000-0.077 Y10,000-0.077 100,000-0.078
160,000-0.076 1,110,000-0.075 40,000-0.074
Y10,000-0.074 20,000-0.074 10,000-0.071 20,000-0.074
860,000-0.073 750,000-0.072 610,000-0.071 220,000-0.07
100,000-0.069 370,000-0.068 70,000-0.069 290,000-0.068
2,960,000-0.07 230,000-0.068 40,000-0.067 170,000-0.066
990,000-0.065 170,000-0.064 20,000-0.065 80,000-0.067
60,000-0.068 Y280,000-0.068 550,000-0.069
1,300,000-0.07 ]/-//[ 30,000-0.07 Y30,000-0.07
570,000-0.069 50,000-0.068 30,000-0.067 240,000-0.066
150,000-0.067 250,000-0.066 Y10,000-0.066 60,000-0.066
760,000-0.065 500,000-0.064 20,000-0.062 50,000-0.061
1,100,000-0.06 110,000-0.059 100,000-0.06 100,000-0.061
100,000-0.06 50,000-0.061 100,000-0.062 230,000-0.06 ]
< >
8083 YOUZAN < U8,000-0.10 >[ 408,000-0.10 8,000-0.099 40,000-0.10
8,000-0.099 Y8,000-0.099 236,000-0.099 4,000-0.10
1,180,000-0.099 Y24,000-0.099 608,000-0.099
120,000-0.098 144,000-0.099 8,000-0.098 188,000-0.099
Y12,000-0.099 508,000-0.099 264,000-0.098 960,000-0.099
20,000-0.098 1,120,000-0.099 48,000-0.10 396,000-0.099
4,000-0.10 112,000-0.099 4,000-0.10 8,000-0.099
200,000-0.10 40,000-0.099 4,000-0.10 8,000-0.099
4,000-0.10 92,000-0.099 52,000-0.10 Y8,000-0.10
100,000-0.10 Y88,000-0.10 56,000-0.10 800,000-0.099
Y24,000-0.099 2,456,000-0.099 X72,000-0.099
2,232,000-0.098 Y360,000-0.098 424,000-0.098
272,000-0.099 40,000-0.098 Y52,000-0.098
4,908,000-0.098 540,000-0.097 44,000-0.098 16,000-0.097
4,000-0.098 2,628,000-0.097 Y80,000-0.097
4,600,000-0.097 X32,000-0.097 60,000-0.097
1,516,000-0.096 120,000-0.097 152,000-0.096
1,520,000-0.097 Y52,000-0.097 380,000-0.097
200,000-0.098 576,000-0.097 X32,000-0.097 Y84,000-0.097
68,000-0.097 52,000-0.096 Y300,000-0.096
3,280,000-0.096 100,000-0.097 4,000-0.096 344,000-0.097
2,428,000-0.096 8,000-0.095 80,000-0.096 88,000-0.095
4,000-0.096 X4,000-0.096 4,000-0.095 264,000-0.096
X4,000-0.096 40,000-0.095 X8,000-0.096 1,568,000-0.096
4,364,000-0.097 44,000-0.096 3,000,000-0.098 ]/-//[
1,456,000-0.097 24,000-0.096 X4,000-0.097 40,000-0.096
X4,000-0.097 4,000-0.096 20,000-0.097 4,000-0.096
X28,000-0.097 200,000-0.097 600,000-0.098
1,428,000-0.097 Y200,000-0.097 824,000-0.097
32,000-0.098 76,000-0.097 1,148,000-0.098 Y4,000-0.098
308,000-0.098 Y572,000-0.098 1,556,000-0.098
Y244,000-0.098 40,000-0.098 136,000-0.099 200,000-0.098
8,000-0.099 500,000-0.098 3,208,000-0.099 Y4,000-0.099
404,000-0.099 Y108,000-0.099 120,000-0.099 80,000-0.10
660,000-0.099 Y344,000-0.099 624,000-0.099
288,000-0.098 Y40,000-0.098 876,000-0.098 Y20,000-0.098
360,000-0.098 Y100,000-0.098 356,000-0.098
Y200,000-0.098 2,864,000-0.098 116,000-0.099
Y20,000-0.099 1,080,000-0.099 32,000-0.098
108,000-0.099 4,000-0.098 ]< 5,400,000-0.10 >
8087 CHINA 33MEDIA < >[ D1,125-0.61 10,000-0.65 30,000-0.62 ]/-//[
80,000-0.65 10,000-0.62 D1,250-0.59 80,000-0.62
70,000-0.61 ]< >
8093 WEB3 META < >[ 120,000-0.098 20,000-0.08 20,000-0.081
120,000-0.094 90,000-0.082 ]/-//[ 235,000-0.085 ]< >
8095 BEIDA JADE BIRD < >[ 60,000-0.57 47,000-0.56 Y6,000-0.56 176,000-0.56
764,000-0.55 300,000-0.54 210,000-0.55 Y2,000-0.55
116,000-0.55 170,000-0.54 Y10,000-0.54 23,000-0.54
20,000-0.55 Y28,000-0.55 225,000-0.55 32,000-0.56
531,000-0.55 Y15,000-0.55 180,000-0.56 Y30,000-0.56
40,000-0.56 185,000-0.55 389,000-0.54 Y15,000-0.54
20,000-0.54 Y46,000-0.54 91,000-0.54 177,000-0.53
Y20,000-0.53 595,000-0.53 Y43,000-0.53 173,000-0.53
252,000-0.54 25,000-0.53 352,000-0.54 ]/-//[
10,000-0.54 191,000-0.53 608,000-0.54 Y35,000-0.54
103,000-0.54 Y12,000-0.54 17,000-0.54 ]< 103,000-0.55 >
8098 CL GROUP < >[ 50,000-0.041 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 12,000-0.255 Y10,500-0.255 16,500-0.248
3,000-0.255 Y9,000-0.247 45,000-0.246 Y1,500-0.255
Y1,500-0.249 ]< >
8107 FICUS TECH < >[ 165,000-0.66 165,000-0.67 165,000-0.66 ]/-//[
130,000-0.66 45,000-0.63 80,000-0.62 40,000-0.64
25,000-0.63 20,000-0.64 ]< >
8113 V&V TECH < >[ ]/-//[ D9,862-0.036 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-5.50 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 110,000-0.051 ]< >
8118 BORTEX GLOBAL < >[ 88,000-0.088 ]/-//[ 192,000-0.09 ]< >
8120 CH DEMETER FIN < 5,000-0.39 >[ 5,000-0.425 D900-0.37 ]/-//[ D500-0.38 ]
[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.385 48,000-0.345 8,000-0.36 8,000-0.375
8,000-0.345 16,000-0.34 8,000-0.37 72,000-0.345
16,000-0.335 48,000-0.33 ]/-//[ 16,000-0.335
16,000-0.325 96,000-0.33 8,000-0.35 ]< >
8126 G. A. HOLDINGS < >[ 28,000-0.036 708,000-0.035 ]/-//[ 28,000-0.037
108,000-0.036 284,000-0.035 ]< >
8128 CHYY GP < >[ 32,000-0.033 8,000-0.032 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 2,960,000-0.01 D210-0.001 600,000-0.01
20,000-0.011 ]< >
8136 IMS GROUP < >[ 500,000-0.043 Y110,000-0.044 Y130,000-0.045
300,000-0.045 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.54 62,000-0.51 102,000-0.53 ]/-//[
14,000-0.53 36,000-0.52 130,000-0.51 348,000-0.50
324,000-0.51 8,000-0.52 2,000-0.51 ]< 6,000-0.52 >
8140 BOSATECH < >[ 30,000-0.098 20,000-0.097 70,000-0.095
200,000-0.093 20,000-0.092 60,000-0.09 60,000-0.095
Y30,000-0.098 40,000-0.095 20,000-0.091 60,000-0.09
180,000-0.086 100,000-0.085 20,000-0.091 20,000-0.092
20,000-0.094 60,000-0.095 20,000-0.09 40,000-0.088
80,000-0.087 70,000-0.086 200,000-0.085 30,000-0.089
10,000-0.088 Y30,000-0.089 200,000-0.09 10,000-0.088
110,000-0.09 ]/-//[ 10,000-0.092 60,000-0.093
20,000-0.095 10,000-0.092 10,000-0.09 20,000-0.095
10,000-0.09 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.073 390,000-0.072 ]< >
8146 GRACEWINE < >[ Y190,000-0.285 ]/-//[ Y20,000-0.285 50,000-0.28
100,000-0.275 10,000-0.28 20,000-0.275 10,000-0.29 ]< >
8148 WUXI LIFE < >[ 20,000-1.47 100,000-1.40 40,000-1.25 D10,000-1.20
D5,000-1.25 40,000-1.27 D5,000-1.23 20,000-1.27
20,000-1.39 20,000-1.47 20,000-1.50 160,000-1.45
40,000-1.47 20,000-1.49 60,000-1.47 20,000-1.54
20,000-1.56 60,000-1.60 200,000-1.71 ]/-//[
300,000-1.71 80,000-1.70 20,000-1.79 80,000-1.80
D400-1.52 20,000-1.76 D2,000-1.50 40,000-1.75
D12,000-1.60 D12,000-1.70 20,000-1.75 ]< >
8149 ALTUS HLDGS < >[ 30,000-0.105 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 30,000-0.057 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 40,000-0.101 D100-0.092 40,000-0.097
Y160,000-0.097 40,000-0.097 30,000-0.095 Y60,000-0.095
40,000-0.095 ]/-//[ 70,000-0.095 10,000-0.099
10,000-0.098 20,000-0.095 280,000-0.098 30,000-0.095 ]
< >
8156 SINOPHARM TECH < >[ 20,000-0.118 D8,000-0.114 Y10,000-0.118
10,000-0.118 ]/-//[ ]< >
8160 GOLDWAY EDU < 12,000-0.295 >[ ]/-//[ ]< >
8162 LOCO HK < >[ 230,000-0.53 100,000-0.52 10,000-0.50 10,000-0.52
1,100,000-0.53 40,000-0.51 ]/-//[ 40,000-0.54
10,000-0.55 ]< 10,000-0.55 U10,000-0.55 >
8163 NOIZ GROUP < >[ 1,100,000-0.078 20,000-0.077 Y40,000-0.077
700,000-0.078 Y60,000-0.082 20,000-0.082 460,000-0.08
100,000-0.081 20,000-0.086 20,000-0.085 180,000-0.086
20,000-0.098 40,000-0.087 60,000-0.094 360,000-0.106
20,000-0.105 160,000-0.106 60,000-0.088 40,000-0.087
20,000-0.092 Y40,000-0.094 20,000-0.094 60,000-0.085
40,000-0.084 Y40,000-0.083 40,000-0.082 100,000-0.081
40,000-0.083 Y20,000-0.083 40,000-0.087 40,000-0.088 ]
/-//[ 20,000-0.083 60,000-0.082 20,000-0.089
20,000-0.086 20,000-0.083 220,000-0.082 80,000-0.081
80,000-0.08 300,000-0.079 1,300,000-0.08 ]< 80,000-0.08
>
8168 AMASSE CAPITAL < >[ 50,000-0.062 490,000-0.057 300,000-0.055
120,000-0.056 10,000-0.055 110,000-0.056 ]/-//[
20,000-0.055 20,000-0.06 20,000-0.061 60,000-0.062
100,000-0.056 300,000-0.055 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.032 20,000-0.031 70,000-0.03 ]< >
8172 LAJIN ENT < >[ ]/-//[ D120-0.02 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.087 D2,080-0.123 ]/-//[ 40,000-0.136 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ Y200,000-0.167 Y100,000-0.168 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D1,200-0.06 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.09 ]< >
8189 TEDA BIOMEDICAL < >[ 175,000-0.48 260,000-0.47 55,000-0.465 ]/-//[
55,000-0.465 50,000-0.46 20,000-0.465 40,000-0.47
80,000-0.465 5,000-0.47 30,000-0.465 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.205 18,000-0.198 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 18,000-1.57 50,000-1.56 12,000-1.57 6,000-1.56
10,000-1.55 6,000-1.56 6,000-1.55 ]/-//[ 6,000-1.56
16,000-1.55 2,000-1.54 2,000-1.55 4,000-1.54
20,000-1.55 2,000-1.54 38,000-1.55 36,000-1.54
36,000-1.55 ]< 2,000-1.54 >
8198 CRYPTO FLOW < 24,000-1.78 >[ Y4,000-1.78 12,000-1.76 4,000-1.74
28,000-1.76 76,000-1.78 12,000-1.80 12,000-1.81
28,000-1.82 52,000-1.81 8,000-1.83 4,000-1.85
132,000-1.86 32,000-1.84 D2,800-1.80 4,000-1.85
8,000-1.86 4,000-1.88 32,000-1.84 36,000-1.83
36,000-1.82 8,000-1.81 312,000-1.83 20,000-1.84 ]/-//[
264,000-1.85 ][ ]< >
8201 PPS INT'L < >[ ]/-//[ D11,250-0.056 20,000-0.061 ]< >
8203 KAISUN HOLDINGS < >[ 50,000-0.29 ]/-//[ 100,000-0.285 10,000-0.295 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 24,000-0.305 8,000-0.33 4,000-0.335
136,000-0.33 ]< >
8206 S ROBOT EDU < >[ Y21,000-0.136 25,000-0.136 10,000-0.14
Y4,000-0.134 6,000-0.134 55,000-0.133 80,000-0.131
45,000-0.13 Y25,000-0.13 50,000-0.13 Y99,000-0.129
6,000-0.129 50,000-0.128 ]/-//[ 13,000-0.128
55,000-0.127 120,000-0.126 10,000-0.125 80,000-0.12
61,000-0.122 26,000-0.124 10,000-0.126 2,000-0.127
44,000-0.128 30,000-0.126 187,000-0.128 53,000-0.126 ]
< >
8208 WMCH GLOBAL < >[ 156,000-0.04 204,000-0.044 114,000-0.046
12,000-0.05 Y6,000-0.046 30,000-0.046 Y12,000-0.046 ]
/-//[ Y6,000-0.046 90,000-0.046 ]< >
8217 WMHW < 10,000-0.21 >[ 40,000-0.209 ]/-//[ D1,250-0.195
D1,250-0.193 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 500,000-0.27 Y500,000-0.27 ]< >
8220 BINGO GROUP < >[ 5,000-3.80 1,000-3.60 ]/-//[ 12,000-3.65 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 500,000-0.015 ]< >
8223 ZYY < >[ 52,000-1.45 8,000-1.44 52,000-1.41 32,000-1.54
4,000-1.55 32,000-1.43 Y40,000-1.42 4,000-1.49 ]/-//[
4,000-1.50 Y20,000-1.53 8,000-1.53 28,000-1.54
16,000-1.46 24,000-1.53 8,000-1.54 4,000-1.55
4,000-1.57 4,000-1.51 4,000-1.52 24,000-1.57
Y4,000-1.58 4,000-1.60 20,000-1.51 12,000-1.55
8,000-1.59 20,000-1.60 4,000-1.65 8,000-1.64
20,000-1.65 4,000-1.64 16,000-1.65 4,000-1.73
4,000-1.81 12,000-1.89 16,000-1.65 16,000-1.64
8,000-1.65 432,000-1.64 4,000-1.87 44,000-1.82
4,000-1.75 12,000-1.74 4,000-1.81 4,000-1.67
12,000-1.66 4,000-1.65 4,000-1.77 12,000-1.66
4,000-1.70 4,000-1.76 4,000-1.77 20,000-1.76
Y8,000-1.72 4,000-1.76 8,000-1.75 ]< 4,000-1.70 >
8225 C HEALTH GP < >[ 20,000-0.186 ]/-//[ ]< >
8227 HAITIAN ANTENNA < 3,000-0.27 >[ ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 100,000-1.01 D2,500-0.96 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.27 ]/-//[ 80,000-0.265 8,000-0.245 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.135 8,000-0.108 8,000-0.134 ]/-//[
80,000-0.125 8,000-0.118 72,000-0.119 ]< >
8257 GENES TECH < >[ ]/-//[ Y10,000-0.066 ]< >
8262 SUPER STRONG < >[ 100,000-0.063 20,000-0.066 ]/-//[ 130,000-0.066
110,000-0.069 480,000-0.07 10,000-0.078 10,000-0.064
10,000-0.076 ]< >
8267 LINEKONG < >[ 1,500-0.31 Y7,500-0.295 3,500-0.29 40,000-0.285
Y500-0.28 9,500-0.275 10,000-0.285 72,500-0.275
127,500-0.27 35,000-0.275 52,500-0.27 Y20,000-0.27
1,500-0.27 40,000-0.265 Y20,000-0.265 30,000-0.265
1,000-0.255 95,000-0.27 Y5,000-0.27 500-0.27
Y2,500-0.27 140,000-0.27 Y8,000-0.265 50,000-0.265
Y10,000-0.265 3,500-0.26 Y8,000-0.26 105,000-0.26
1,000-0.255 1,000-0.26 Y1,000-0.265 Y1,000-0.27
Y1,000-0.275 24,000-0.275 Y1,000-0.275 Y11,000-0.265
1,500-0.27 1,500-0.265 9,000-0.27 ]/-//[ Y6,000-0.265
3,500-0.265 10,000-0.27 30,000-0.265 26,000-0.27 ]<
20,000-0.27 >
8268 SMART CITY DEV < >[ 8,000-0.67 32,000-0.68 40,000-0.67 ]/-//[
8,000-0.64 48,000-0.65 16,000-0.62 8,000-0.61
32,000-0.64 56,000-0.61 D600-0.56 96,000-0.61
32,000-0.62 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D4,000-0.03 ]< >
8270 CHINA CBM < >[ 10,000-0.30 ]/-//[ 10,000-0.30 ]< >
8275 CHINA NEW CONS < >[ Y60,000-0.181 Y40,000-0.18 40,000-0.18
120,000-0.173 Y20,000-0.173 160,000-0.179 ]/-//[
100,000-0.179 20,000-0.178 120,000-0.179 Y40,000-0.18
140,000-0.18 240,000-0.181 300,000-0.18 20,000-0.179
280,000-0.182 100,000-0.183 100,000-0.184 180,000-0.185
]< 20,000-0.183 >
8279 AGTECH HOLDINGS < >[ 56,000-0.195 ]/-//[ 8,000-0.196 32,000-0.199
5,300,000-0.20 576,000-0.205 512,000-0.209 200,000-0.21
140,000-0.227 32,000-0.228 4,000-0.25 172,000-0.249
1,424,000-0.25 4,000-0.255 4,000-0.265 32,000-0.27
20,000-0.28 24,000-0.29 20,000-0.295 284,000-0.30
36,000-0.285 4,000-0.29 5,560,000-0.295 120,000-0.27
56,000-0.275 4,000-0.229 4,000-0.22 12,000-0.21
20,000-0.219 20,000-0.24 44,000-0.23 12,000-0.237
20,000-0.238 8,000-0.23 Y4,000-0.229 196,000-0.228
104,000-0.22 4,000-0.215 48,000-0.216 ]< >
8282 GAMEONE < >[ ]/-//[ D8,400-0.42 12,000-0.445 ]< >
8283 ZHONGSHI MINAN < >[ 7,000-0.51 2,000-0.46 ]/-//[ Y1,000-0.46
8,000-0.46 ]< >
8285 SLING GROUP < >[ 5,000-0.03 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 140,000-0.018 3,550,000-0.017 ]/-//[ 10,000-0.018 ]
< >
8292 WORLDGATEGLOBAL < 10,000-0.37 >[ 10,000-0.37 30,000-0.38 120,000-0.375
20,000-0.38 40,000-0.39 130,000-0.395 50,000-0.39
30,000-0.395 Y10,000-0.395 100,000-0.395 20,000-0.39
40,000-0.395 40,000-0.40 40,000-0.395 Y10,000-0.395
70,000-0.395 1,250,000-0.40 Y230,000-0.40 10,000-0.40
10,000-0.405 160,000-0.40 80,000-0.39 10,000-0.385
10,000-0.38 100,000-0.375 ]/-//[ 60,000-0.38
60,000-0.37 60,000-0.36 40,000-0.355 Y100,000-0.35
20,000-0.35 60,000-0.355 10,000-0.35 120,000-0.345
10,000-0.355 10,000-0.36 10,000-0.355 10,000-0.36
Y10,000-0.36 40,000-0.355 Y50,000-0.355 10,000-0.37 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.06 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 300,000-0.049 ]< >
8296 SINO-LIFE GROUP < >[ D400-0.35 ]/-//[ D2,000-0.35 4,000-0.395 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.05 ]< >
8299 GT GOLD < 264,000-0.109 >[ 792,000-0.11 528,000-0.111
168,000-0.11 504,000-0.112 480,000-0.113 192,000-0.112
24,000-0.113 288,000-0.112 840,000-0.111 24,000-0.112
1,128,000-0.11 72,000-0.109 Y24,000-0.109 120,000-0.109
240,000-0.11 24,000-0.111 264,000-0.11 24,000-0.111
264,000-0.11 24,000-0.111 24,000-0.11 624,000-0.111
1,440,000-0.11 24,000-0.111 48,000-0.11 Y96,000-0.11
240,000-0.11 24,000-0.111 24,000-0.11 24,000-0.111
144,000-0.11 24,000-0.111 24,000-0.11 24,000-0.111
264,000-0.11 24,000-0.111 912,000-0.11 24,000-0.111
432,000-0.11 24,000-0.111 192,000-0.11 24,000-0.111
24,000-0.11 24,000-0.111 24,000-0.11 48,000-0.109
24,000-0.111 48,000-0.11 1,512,000-0.111 24,000-0.112
720,000-0.111 24,000-0.112 Y312,000-0.112 24,000-0.113
552,000-0.112 240,000-0.111 240,000-0.11 24,000-0.112
1,104,000-0.111 24,000-0.112 24,000-0.111 24,000-0.112
240,000-0.111 48,000-0.112 24,000-0.111 24,000-0.112
144,000-0.111 24,000-0.112 24,000-0.111 24,000-0.112
24,000-0.111 24,000-0.112 264,000-0.111 24,000-0.112
24,000-0.111 24,000-0.112 24,000-0.111 192,000-0.11
24,000-0.112 24,000-0.111 24,000-0.112 Y24,000-0.111
168,000-0.111 792,000-0.11 24,000-0.111 264,000-0.11
48,000-0.111 96,000-0.11 24,000-0.111 264,000-0.11
2,064,000-0.111 552,000-0.11 792,000-0.111 984,000-0.11
24,000-0.111 168,000-0.11 24,000-0.111 264,000-0.11
24,000-0.111 408,000-0.11 1,416,000-0.111 528,000-0.112
1,008,000-0.111 24,000-0.112 Y24,000-0.111
1,272,000-0.112 24,000-0.113 48,000-0.112 24,000-0.113
528,000-0.112 48,000-0.113 240,000-0.112 Y96,000-0.112
48,000-0.113 624,000-0.112 144,000-0.113 24,000-0.112
24,000-0.113 ]/-//[ Y24,000-0.113 24,000-0.112
Y24,000-0.113 24,000-0.113 24,000-0.112 Y120,000-0.112
48,000-0.113 24,000-0.112 24,000-0.113 336,000-0.112
48,000-0.113 96,000-0.112 24,000-0.113 D20,000-0.101
24,000-0.112 120,000-0.113 96,000-0.112 24,000-0.113
24,000-0.112 24,000-0.113 24,000-0.112 672,000-0.111
Y96,000-0.111 768,000-0.111 Y24,000-0.112 24,000-0.111
Y24,000-0.112 912,000-0.111 24,000-0.112 960,000-0.111
48,000-0.112 192,000-0.111 144,000-0.112 Y24,000-0.112
504,000-0.111 2,208,000-0.112 24,000-0.113
1,248,000-0.112 24,000-0.113 1,224,000-0.112
1,752,000-0.113 528,000-0.112 624,000-0.114
384,000-0.113 24,000-0.115 144,000-0.114 24,000-0.115
264,000-0.114 48,000-0.115 48,000-0.114 24,000-0.115
48,000-0.114 24,000-0.115 24,000-0.114 24,000-0.115
3,792,000-0.114 24,000-0.115 216,000-0.114
Y192,000-0.114 264,000-0.114 48,000-0.115
1,848,000-0.114 24,000-0.115 408,000-0.114 24,000-0.115
72,000-0.114 24,000-0.115 144,000-0.114 24,000-0.115
24,000-0.114 96,000-0.115 312,000-0.114 648,000-0.115
Y24,000-0.116 48,000-0.116 720,000-0.115 144,000-0.116
768,000-0.115 24,000-0.116 48,000-0.115 Y144,000-0.115
24,000-0.116 24,000-0.115 24,000-0.116 24,000-0.115
24,000-0.116 96,000-0.115 24,000-0.116 24,000-0.115
48,000-0.116 24,000-0.115 24,000-0.116 72,000-0.115
24,000-0.116 48,000-0.115 24,000-0.116 24,000-0.115
24,000-0.116 24,000-0.115 24,000-0.116 48,000-0.115
Y24,000-0.116 24,000-0.115 24,000-0.116 24,000-0.114
24,000-0.115 24,000-0.116 24,000-0.115 24,000-0.116
48,000-0.115 24,000-0.116 144,000-0.115 24,000-0.116
72,000-0.115 24,000-0.116 96,000-0.115 120,000-0.116
456,000-0.115 24,000-0.116 48,000-0.115 Y72,000-0.115
24,000-0.116 168,000-0.115 24,000-0.116 72,000-0.115
24,000-0.116 24,000-0.115 24,000-0.116 96,000-0.115
24,000-0.116 ]< 1,032,000-0.113 >
8300 JIN MI FANG GP < >[ 80,000-0.067 120,000-0.066 ]/-//[ 20,000-0.068 ]< >
8305 ST HLDGS < 40,000-0.315 >[ 720,000-0.315 Y280,000-0.315
20,000-0.315 1,240,000-0.32 Y10,000-0.32 30,000-0.32
380,000-0.315 Y100,000-0.315 150,000-0.315
Y80,000-0.315 380,000-0.315 ]/-//[ 480,000-0.315
Y100,000-0.315 60,000-0.315 10,000-0.32 390,000-0.315 ]
< >
8308 GUDOU HLDGS < >[ 108,000-0.115 ]/-//[ 24,000-0.116 Y36,000-0.115 ]<
24,000-0.116 >
8309 MANSHING GLOBAL < >[ ]/-//[ 1,950,000-0.064 ]< >
8310 YANCHENG PORT < >[ 10,000-0.47 20,000-0.465 ]/-//[ 20,000-0.46 ]< >
8313 ZACD < >[ Y10,000-0.022 ]/-//[ 10,000-0.019 10,000-0.022 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 180,000-0.041 30,000-0.04 D2,000-0.035
10,000-0.04 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.203 6,000-0.203 16,000-0.199 8,000-0.207
2,000-0.216 4,000-0.21 2,000-0.204 2,000-0.203
4,000-0.202 38,000-0.201 10,000-0.20 ]/-//[ 2,000-0.209
8,000-0.20 20,000-0.201 100,000-0.20 70,000-0.199
2,000-0.20 Y4,000-0.20 56,000-0.20 ]< >
8319 EXPERT SYS < >[ 30,000-0.107 20,000-0.106 ]/-//[ 30,000-0.106
80,000-0.105 10,000-0.103 40,000-0.101 140,000-0.10
170,000-0.106 ]< >
8320 AEC GROUP < >[ 1,460,000-0.108 ]/-//[ 20,000-0.108 ]< >
8326 TK NEW ENERGY < >[ 250,000-0.16 325,000-0.156 275,000-0.155 ]
/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.71 204,000-0.70 ]/-//[ Y4,000-0.71
D1,090-0.68 4,000-0.70 12,000-0.71 ]< >
8329 NEP INTERLONG < >[ 20,000-0.26 50,000-0.265 Y30,000-0.26
Y70,000-0.255 30,000-0.255 Y30,000-0.26 110,000-0.265
Y10,000-0.265 40,000-0.265 ]/-//[ Y10,000-0.265
450,000-0.265 30,000-0.27 Y80,000-0.27 ]< >
8340 ZIJING INTL FIN < >[ 550,000-0.475 ]/-//[ 390,000-0.475 ]< U5,000-0.50 >
8341 AESO HOLDING < >[ ]/-//[ 660,000-0.265 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.086 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.50 20,000-2.51 60,000-2.55 10,000-2.57
20,000-2.58 10,000-2.57 10,000-2.56 20,000-2.55
Y10,000-2.55 40,000-2.55 ]/-//[ 10,000-2.55 10,000-2.54
30,000-2.53 30,000-2.55 30,000-2.52 10,000-2.53
90,000-2.52 70,000-2.51 Y10,000-2.50 120,000-2.50
10,000-2.51 20,000-2.52 ]< >
8353 ANACLE < >[ 1,023,000-1.05 ]/-//[ 2,187,000-1.05 Y9,000-1.05 ]
< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D300-0.54 ]< >
8357 REPUBLIC HC < >[ 130,000-0.064 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 108,000-0.53 ]/-//[ 18,000-0.57 6,000-0.58
6,000-0.56 90,000-0.58 30,000-0.59 Y66,000-0.59
6,000-0.59 6,000-0.60 6,000-0.59 96,000-0.60 6,000-0.59
6,000-0.60 30,000-0.59 282,000-0.60 90,000-0.61
6,000-0.60 30,000-0.61 6,000-0.62 66,000-0.61
6,000-0.62 12,000-0.61 198,000-0.62 48,000-0.63 ]<
6,000-0.63 >
8362 WINNING TOWER < >[ 20,000-0.054 ]/-//[ 40,000-0.06 ]< >
8365 HATCHER GROUP < >[ Y100,000-0.30 40,000-0.295 10,000-0.29 ]/-//[
D9,600-0.27 70,000-0.295 D1,800-0.27 10,000-0.29
D6,000-0.265 10,000-0.285 10,000-0.29 ]< >
8366 ZJ UNITED INV < >[ 100,000-0.021 930,000-0.023 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.33 20,000-0.36 10,000-0.365 10,000-0.375 ]
/-//[ 30,000-0.375 200,000-0.34 ]< >
8368 CREATIVE CHINA < >[ 80,000-0.37 ]/-//[ 60,000-0.37 ]< >
8370 ZHI SHENG GP < >[ 800-4.10 8,000-4.12 ]/-//[ 8,800-4.14 18,400-4.15
25,600-4.14 29,600-4.20 1,600-4.29 ]< >
8371 TASTEGOURMET GP < U12,000-1.60 >[ 72,000-1.62 Y16,000-1.62 40,000-1.62
Y44,000-1.62 4,000-1.62 Y56,000-1.62 ]/-//[ 24,000-1.62
]< >
8372 GBG HOLDINGS < >[ 40,000-0.108 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 100,000-0.67 100,000-0.64 80,000-0.65
D2,000-0.60 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.12 60,000-4.10 ]/-//[ 10,000-4.17
10,000-4.12 10,000-4.15 30,000-4.17 10,000-4.25
10,000-4.26 D6,000-4.17 D6,000-4.21 Y50,000-4.29
10,000-4.29 30,000-4.30 10,000-4.27 10,000-4.19 ]< >
8377 HARBOUR EQUINE < >[ 70,000-0.102 ]/-//[ Y40,000-0.101 Y50,000-0.094 ]
< >
8379 PRIME INTEL < U10,000-0.188 10,000-0.188 >[ 70,000-0.18
10,000-0.166 40,000-0.173 ]/-//[ 20,000-0.166
90,000-0.169 10,000-0.171 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.48 Y24,000-0.475 260,000-0.48
80,000-0.475 8,000-0.48 16,000-0.475 20,000-0.48
36,000-0.475 136,000-0.47 84,000-0.48 ]/-//[ 4,000-0.48
116,000-0.47 36,000-0.46 192,000-0.455 156,000-0.45
60,000-0.46 40,000-0.465 84,000-0.46 152,000-0.465 ]<
4,000-0.48 >
8392 SATU HOLDINGS < >[ ]/-//[ 30,000-0.034 180,000-0.035 70,000-0.036 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.255 20,000-0.26 20,000-0.265 40,000-0.255
20,000-0.26 20,000-0.255 40,000-0.25 20,000-0.255 ]/-//
[ 20,000-0.25 20,000-0.255 20,000-0.26 ]< >
8401 STREAM IDEAS < >[ 80,000-0.108 100,000-0.107 200,000-0.10
6,000-0.098 100,000-0.103 ]/-//[ 2,000-0.098
2,000-0.103 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.128 100,000-0.12 30,000-0.119 ]< >
8403 DOWWAY < >[ 4,000-1.13 4,000-1.12 4,000-1.11 8,000-1.12 ]/-//[
12,000-1.13 8,000-1.14 4,000-1.15 4,000-1.14 ]<
4,000-1.15 >
8406 CHINA ORAL IND < >[ 10,000-0.098 10,000-0.097 Y20,000-0.095
320,000-0.091 360,000-0.09 Y100,000-0.09 320,000-0.09
Y100,000-0.09 760,000-0.09 10,000-0.094 130,000-0.09
10,000-0.094 ]/-//[ 160,000-0.094 30,000-0.091
20,000-0.093 390,000-0.09 10,000-0.089 300,000-0.088 ]
< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.073 100,000-0.072 50,000-0.071
10,000-0.07 ]< >
8412 NEW AMANTE < >[ ]/-//[ 500,000-0.37 840,000-0.365 ]< >
8413 ASIA GROCERY < >[ ]/-//[ Y10,000-0.093 10,000-0.093 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.40 20,000-0.395 20,000-0.405 ]/-//[
2,000-0.39 20,000-0.395 20,000-0.40 40,000-0.395 ]< >
8420 NEXION TECH < >[ ]/-//[ 980,000-0.03 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 40,000-0.052 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.275 ]< >
8427 WS-SK TARGET < >[ 1,200-19.50 1,200-18.94 1,200-18.78 1,200-18.50
2,400-18.48 1,200-18.40 ]/-//[ 1,200-18.42 1,200-18.36
1,200-18.30 1,200-18.18 4,800-18.00 1,200-18.40
7,200-18.00 1,200-17.82 1,200-18.68 1,200-18.58 ]< >
8428 CBK HOLDINGS < 10,000-0.40 >[ Y10,000-0.37 10,000-0.37 ]/-//[
10,000-0.395 ]< >
8429 SV VISION < >[ ]/-//[ Y230,000-0.042 70,000-0.045 5,000-0.039
25,000-0.044 40,000-0.045 ]< >
8431 HAO BAI INTL < >[ 170,000-0.03 10,000-0.033 30,000-0.032
1,530,000-0.03 ]/-//[ Y180,000-0.03 820,000-0.03
1,000,000-0.029 ]< >
8432 BAR PACIFIC < >[ 250,000-0.033 ]/-//[ Y70,000-0.034 ]< >
8445 NOBLE ENG GP < >[ D2,000-0.163 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.135 Y2,000-0.134 Y2,000-0.133
Y2,000-0.132 Y2,000-0.131 Y2,000-0.13 88,000-0.13
Y2,000-0.133 10,000-0.133 2,000-0.134 ]/-//[
2,000-0.134 50,000-0.133 Y42,000-0.133 2,000-0.133
2,000-0.135 4,000-0.134 10,000-0.133 2,000-0.134
2,000-0.135 Y2,000-0.136 ]< >
8447 MS CONCEPT < >[ 100,000-0.041 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y60,000-0.106 20,000-0.106 ]/-//[ 100,000-0.10 ]<
50,000-0.10 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 30,000-0.059 ]< >
8455 LAI GROUP < >[ ]/-//[ 220,000-0.058 10,000-0.061 10,000-0.06
10,000-0.062 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.113 ]< 20,000-0.115 >
8462 OMNIBRIDGE HLDG < >[ 190,000-0.091 ]/-//[ 5,000-0.09 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.23 40,000-0.221 20,000-0.219 30,000-0.216
]/-//[ 10,000-0.223 10,000-0.225 100,000-0.216
10,000-0.223 50,000-0.225 10,000-0.226 10,000-0.228
50,000-0.217 10,000-0.229 50,000-0.216 10,000-0.222
10,000-0.219 10,000-0.222 40,000-0.217 10,000-0.222
10,000-0.223 60,000-0.213 10,000-0.223 30,000-0.214
30,000-0.213 10,000-0.218 10,000-0.22 20,000-0.221 ]<
10,000-0.224 >
8473 MI MING MART < >[ Y10,000-0.124 50,000-0.124 Y30,000-0.132
30,000-0.135 40,000-0.141 20,000-0.14 300,000-0.138
Y50,000-0.139 ]/-//[ 50,000-0.138 10,000-0.139
430,000-0.138 10,000-0.133 Y80,000-0.133 70,000-0.133
60,000-0.132 Y50,000-0.132 Y50,000-0.131 160,000-0.13
Y60,000-0.13 10,000-0.129 170,000-0.128 180,000-0.126
10,000-0.135 10,000-0.138 ]< >
8476 OCEAN ONE HLDG < >[ 24,000-2.86 20,000-2.81 ]/-//[ 28,000-2.81 ]< >
8480 FURNIWEB < >[ 52,000-0.225 4,000-0.221 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 48,000-0.145 50,000-0.144 120,000-0.13 2,000-0.139
24,000-0.14 Y2,000-0.139 Y2,000-0.138 Y2,000-0.139
22,000-0.14 Y2,000-0.137 Y2,000-0.136 Y2,000-0.135
Y4,000-0.134 Y4,000-0.133 Y10,000-0.132 Y4,000-0.131
20,000-0.131 Y4,000-0.139 2,000-0.139 2,000-0.14
Y16,000-0.132 Y2,000-0.129 Y6,000-0.128 Y2,000-0.127
190,000-0.125 2,000-0.124 2,000-0.133 6,000-0.129
2,000-0.13 Y2,000-0.128 Y2,000-0.127 Y2,000-0.125
2,000-0.128 D360-0.12 102,000-0.125 30,000-0.124
2,000-0.125 ]/-//[ 90,000-0.124 114,000-0.125
14,000-0.128 4,000-0.129 2,000-0.155 Y2,000-0.142
44,000-0.133 2,000-0.146 Y2,000-0.143 Y2,000-0.141
Y2,000-0.139 2,000-0.147 2,000-0.149 2,000-0.15 ]<
2,000-0.15 >
8489 GP LOGISTICS < >[ Y60,000-0.131 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.152 Y75,000-0.151 40,000-0.151
55,000-0.152 ]/-//[ 150,000-0.151 Y65,000-0.152
160,000-0.151 ]< >
8491 COOL LINK < >[ 5,000-0.85 Y20,000-0.85 15,000-0.85 Y5,000-0.85
Y5,000-0.86 20,000-0.86 Y20,000-0.85 30,000-0.88
10,000-0.89 35,000-0.91 5,000-0.92 20,000-0.91
Y20,000-0.92 5,000-0.92 Y5,000-0.93 30,000-0.94
Y5,000-0.93 Y5,000-0.94 Y5,000-0.95 10,000-0.95
Y5,000-0.96 5,000-0.96 45,000-0.97 Y5,000-0.96
100,000-0.92 30,000-0.91 10,000-0.90 5,000-0.89
10,000-0.90 Y10,000-0.90 30,000-0.90 25,000-0.89
15,000-0.88 Y15,000-0.89 Y5,000-0.90 20,000-0.90
Y10,000-0.91 25,000-0.91 10,000-0.89 Y20,000-0.89
20,000-0.88 5,000-0.89 5,000-0.88 10,000-0.87
5,000-0.88 45,000-0.89 30,000-0.88 130,000-0.87
70,000-0.86 Y10,000-0.86 ]/-//[ 10,000-0.86 75,000-0.85
Y15,000-0.84 10,000-0.86 5,000-0.84 10,000-0.85
10,000-0.86 Y5,000-0.84 25,000-0.84 Y5,000-0.84
25,000-0.84 5,000-0.86 45,000-0.84 10,000-0.86
5,000-0.85 15,000-0.87 20,000-0.85 Y20,000-0.85
5,000-0.87 ]< >
8493 DRAGON KING GP < >[ 48,000-0.05 ]/-//[ 120,000-0.049 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 55,000-0.16 ]< >
8500 ICONCULTURE < >[ 10,000-0.49 ]/-//[ 80,000-0.495 Y190,000-0.495
240,000-0.495 210,000-0.50 10,000-0.53 10,000-0.51 ]<
10,000-0.51 >
8502 OCEAN LINE PORT < >[ 8,000-0.29 88,000-0.285 16,000-0.295 112,000-0.285
]/-//[ 88,000-0.27 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 8,000-0.08 64,000-0.079 ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-1.11 ]< >
8512 HYFUSIN GROUP < >[ 130,000-0.34 ]/-//[ 130,000-0.335 10,000-0.315
1,680,000-0.325 10,000-0.33 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.173 40,000-0.179 20,000-0.182
220,000-0.185 40,000-0.184 260,000-0.182 60,000-0.181
20,000-0.177 100,000-0.178 Y80,000-0.175 420,000-0.175
100,000-0.173 ]/-//[ 80,000-0.173 D8,000-0.148
D8,000-0.165 120,000-0.173 100,000-0.172 20,000-0.173 ]
< >
8519 XINXIANG ERA < >[ 20,000-0.31 20,000-0.305 60,000-0.315 20,000-0.295
20,000-0.33 40,000-0.295 20,000-0.33 20,000-0.355
60,000-0.335 140,000-0.30 40,000-0.295 180,000-0.29
60,000-0.295 40,000-0.29 320,000-0.295 ]/-//[
20,000-0.305 40,000-0.315 ]< 60,000-0.295 >
8521 WEBX INTL HLDGS < >[ ]/-//[ 60,000-0.74 55,000-0.75 5,000-0.78 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.175 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.143 ]< >
8532 POLYFAIR HLDGS < >[ 336,000-0.035 ]/-//[ 24,000-0.034 88,000-0.033
192,000-0.034 1,288,000-0.035 944,000-0.036
80,000-0.034 1,232,000-0.033 Y40,000-0.033
1,000,000-0.032 2,000,000-0.033 ]< >
8536 TL NATURAL GAS < >[ 95,000-0.295 ]/-//[ ]< >
8537 CHONG FAI JEWEL < 200,000-0.135 >[ 10,000-0.146 60,000-0.16
20,000-0.165 100,000-0.167 40,000-0.163 ]/-//[
40,000-0.162 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.22 6,000-3.21 2,000-3.20 ]< >
8545 AMUSE GROUP < >[ 80,000-0.041 1,920,000-0.042 200,000-0.041 ]
/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 60,000-0.145 20,000-0.147 100,000-0.154
Y1,300,000-0.154 10,000-0.16 100,000-0.154 10,000-0.151
10,000-0.145 10,000-0.154 10,000-0.148 Y10,000-0.145 ]
< >
8552 CH SAFTOWER RTS < >[ 120,000-0.05 40,000-0.055 80,000-0.07
D55,000-0.058 Y40,000-0.066 40,000-0.067 Y40,000-0.07
40,000-0.07 200,000-0.065 D5,000-0.06 40,000-0.063
D11,000-0.057 40,000-0.063 80,000-0.075 120,000-0.079
40,000-0.083 D28,500-0.063 D28,500-0.075 40,000-0.08
40,000-0.084 40,000-0.086 ]/-//[ 40,000-0.078
40,000-0.077 200,000-0.076 40,000-0.07 120,000-0.066
200,000-0.065 120,000-0.061 40,000-0.06 40,000-0.058
40,000-0.056 200,000-0.055 40,000-0.053 80,000-0.052
80,000-0.046 200,000-0.045 ]< >
8599 UNI PRINTSHOP < >[ ]/-//[ 16,000-0.22 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.29 ]< >
8603 FAMEGLOW < >[ 30,000-1.16 70,000-1.19 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 90,000-0.17 190,000-0.173 ]/-//[ 40,000-0.173
10,000-0.165 40,000-0.173 ]< >
8611 MINDTELL TECH < >[ 5,000-1.01 5,000-1.00 55,000-1.01 Y30,000-1.01
10,000-1.00 Y70,000-1.01 15,000-1.01 5,000-1.02
5,000-1.03 5,000-1.04 30,000-1.03 5,000-1.04
15,000-1.03 65,000-1.00 20,000-0.97 70,000-1.00 ]/-//[
50,000-1.01 Y30,000-1.00 45,000-1.00 5,000-1.03 ]< >
8612 WORLD SUPER < >[ 200,000-0.097 100,000-0.098 20,000-0.096
100,000-0.098 ]/-//[ 80,000-0.098 200,000-0.099
100,000-0.10 60,000-0.099 100,000-0.098 100,000-0.099
180,000-0.10 120,000-0.101 80,000-0.10 ]< 40,000-0.10 >
8613 ORIENTAL PAY < >[ ]/-//[ 300,000-0.148 D7,444-0.119 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 180,000-0.03 790,000-0.029 130,000-0.032 ]
< >
8619 KING OF CATER < 500,000-0.05 >[ 112,000-0.05 Y26,000-0.053
58,000-0.053 52,000-0.054 Y40,000-0.054 2,000-0.056
32,000-0.052 98,000-0.051 370,000-0.05 28,000-0.052
456,000-0.05 90,000-0.051 604,000-0.05 ]/-//[
160,000-0.048 100,000-0.049 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.31 ]/-//[ 8,000-0.315 8,000-0.305
128,000-0.30 8,000-0.31 ]< >
8623 CHINA SAFTOWER < >[ 160,000-0.16 240,000-0.155 D30,000-0.143
40,000-0.151 240,000-0.15 120,000-0.155 D10,000-0.138
D10,000-0.152 Y40,000-0.177 ]/-//[ Y40,000-0.187
40,000-0.184 40,000-0.182 40,000-0.18 40,000-0.195
40,000-0.187 40,000-0.186 40,000-0.184 40,000-0.182
D26,000-0.173 40,000-0.18 40,000-0.174 ]< >
8635 NOVACON TECH < >[ 4,000-0.63 8,000-0.61 100,000-0.62 80,000-0.61
136,000-0.62 4,000-0.63 68,000-0.60 92,000-0.59
4,000-0.62 4,000-0.61 4,000-0.62 ]/-//[ 4,000-0.60
116,000-0.59 12,000-0.60 4,000-0.61 12,000-0.60
104,000-0.61 4,000-0.62 8,000-0.60 Y48,000-0.60
76,000-0.59 Y20,000-0.59 44,000-0.58 Y16,000-0.58
220,000-0.58 4,000-0.61 4,000-0.62 ]< >
8637 METASURFACE < >[ 1,000-0.86 41,000-0.83 50,000-0.82 ]/-//[
5,000-0.82 3,000-0.83 ]< >
8645 BYTE META < >[ ]/-//[ 144,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 72,000-0.239 ]/-//[ 30,000-0.233 123,000-0.23 ]<
123,000-0.23 >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.39 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.325 Y20,000-0.325 45,000-0.315
10,000-0.32 20,000-0.315 110,000-0.31 Y30,000-0.31
20,000-0.31 15,000-0.305 ]< 10,000-0.32 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8198 CRYPTO FLOW < >[ 300,000-1.83 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 432,000-1.64 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 4,900,000-0.20 5,360,000-0.295 ]< >
8353 ANACLE < >[ 762,000-1.05 ]/-//[ 543,000-1.05 585,000-1.05 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/03/2025:
Market Total : HK$ 59,086,986
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,700,000 949,244 74,508,000 7,291,208
8137 HONBRIDGE 310,000 158,960 1,034,000 526,740
8279 AGTECH HOLDINGS 40,000 8,360 15,120,000 3,711,420
Total Shares (SH): 10,050,000 90,662,000
Total Value ($) :
HKD Stocks - HKD 1,116,564 HKD 11,529,368
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,050,000
Short Selling Turnover Total Value ($) : HKD 1,116,564
Total market turnover : HKD 61,959,168
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 61,959,168
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,050,000
Short Selling Turnover Total Value ($) : HKD 1,116,564
Total market turnover : HKD 61,959,168
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,220,000 426,948
8137 HONBRIDGE 40,000 20,920
Total Shares (SH): 4,260,000
Total Value ($) :
HKD Stocks - HKD 447,868
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,260,000
Short Selling Turnover Total Value ($) : HKD 447,868
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-