62/250402
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 APR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 178 INDEX 16.96 17.04 -0.08 -0.469
Advanced : 63
Declined : 85
Unchanged : 177
Today's Turnover:
(HK$): 47,345,902
(Shares): 286,568,745
(Deals): 3,705
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 9,295,132 77,294,400 0.124 0.117
8083 YOUZAN HKD 6,338,267 63,673,473 0.101 0.098
8220 BINGO GROUP HKD 2,360,090 621,000 3.89 3.59
8370 ZHI SHENG GP HKD 2,192,032 416,800 5.61 4.77
8223 ZYY HKD 1,871,800 1,096,000 1.76 1.52
8198 CRYPTO FLOW HKD 1,410,412 780,000 1.83 1.79
8635 NOVACON TECH HKD 1,312,080 2,528,000 0.56 0.50
8491 COOL LINK HKD 1,197,260 1,380,500 0.88 0.83
8401 STREAM IDEAS HKD 1,036,290 10,804,000 0.098 0.094
8349 GUIXIN GROUP HKD 912,500 340,000 2.72 2.64
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 77,294,400 9,295,132 0.124 0.117
8083 YOUZAN HKD 63,673,473 6,338,267 0.101 0.098
8071 CH NETCOMTECH HKD 14,110,000 678,315 0.05 0.048
8401 STREAM IDEAS HKD 10,804,000 1,036,290 0.098 0.094
8082 SUNNY SIDE UP HKD 8,480,000 573,260 0.071 0.063
8262 SUPER STRONG HKD 7,160,000 528,890 0.084 0.069
8532 POLYFAIR HLDGS HKD 6,904,000 215,408 0.032 0.031
8018 FINSOFT FIN HKD 6,360,000 267,330 0.045 0.041
8547 PACIFIC LEGEND HKD 4,610,000 690,180 0.157 0.142
8598 HATCHER GP RTS HKD 4,192,000 44,421 0.013 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.133 - -
0.122 0.121 - -
8005 YUXING INFOTECH HKD 0.12 0.12 - -
0.12 0.115 - -
8006 SINO SPLENDID HKD 0.12 - - -
0.12 0.112 - -
8007 GLOBALSTRAT HKD 0.033 0.034 0.034 20,017
0.034 0.032 0.032 660
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.045 - -
8017 TRADEGO HKD 0.33 0.345 0.345 288,000
0.345 0.34 0.32 96,180
8018 FINSOFT FIN HKD 0.045 0.042 0.045 6,360,000
0.042 0.041 0.041 267,330
8019 HAO WEN HLDGS HKD 0.46 - - -
0.46 0.41 - -
8020 UNITAS HOLD HKD 0.023 0.028 - -
0.023 0.022 - -
8021 WLS HOLDINGS HKD 0.03 0.03 0.03 3,100,000
0.03 0.029 0.028 90,640
8023 KWONG MAN KEE HKD 0.35 0.35 - -
0.35 - - -
8026 CB GLOBAL HKD 0.315 0.305 0.305 215,000
0.305 0.275 0.26 59,105
8027 KPM HOLDING HKD 0.158 0.158 - -
0.158 - - -
8028 TIMELESS HKD 0.175 0.176 0.176 1,440,000
0.176 0.175 0.175 252,880
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 0.205 - -
* 8030 FENGYINHE HKD 2.81 2.60 2.81 265,000
2.58 - 2.58 708,400
8031 ETS GROUP HKD 0.194 0.195 - -
0.194 0.15 - -
8033 VODATEL NETWORK HKD 0.106 0.114 - -
0.106 0.102 - -
8035 JANCO HOLDINGS HKD 0.072 0.078 0.08 80,000
0.078 0.065 0.08 6,400
8036 EBROKER GROUP HKD 0.048 0.049 - -
0.048 0.041 - -
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 0.36 - -
8039 CHINA COME RIDE HKD 0.095 0.095 0.095 40,000
0.092 0.092 0.09 3,640
8040 COOLPOINT INNO HKD 0.35 0.32 - -
0.32 0.31 - -
8041 LUXEY INT'L HKD 0.24 0.236 0.24 80,000
0.224 0.221 0.224 18,520
8042 KOS INTL HKD 0.046 0.045 0.044 40,000
0.041 0.041 0.041 1,710
8043 ATLINKS HKD 0.112 0.12 0.112 50,000
0.112 0.111 0.112 5,600
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.028 2,984,000
0.027 0.027 0.025 77,028
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.71 1.74 1.71 36,000
1.69 1.69 1.68 61,240
8050 QUANTUM THINK HKD 0.13 0.13 - -
0.13 0.112 - -
8051 CIRCUTECH HKD 2.75 2.76 - -
2.75 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.177 0.201 - -
0.177 - - -
8057 MADISON HLDG HKD 0.084 0.099 - -
0.084 0.077 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.086 0.088 - -
0.086 0.081 - -
8062 EFT SOLUTIONS HKD 0.275 0.295 0.275 270,000
0.275 0.265 0.27 72,850
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.104 0.11 - -
0.104 0.099 - -
8066 PHOENITRON HOLD HKD 0.103 0.106 0.102 200,000
0.103 0.101 0.102 20,400
8067 OUC HOLDINGS HKD 0.244 0.244 - -
0.244 - - -
8069 FLYDOO TECH HKD 0.034 0.035 - -
0.034 0.031 - -
8070 KEEN OCEAN HKD 0.435 0.46 - -
0.435 0.43 - -
* 8071 CH NETCOMTECH HKD 0.048 0.049 0.05 14,110,000
0.049 0.048 0.048 678,315
8072 ROMA META GROUP HKD 0.295 0.32 - -
0.295 0.28 - -
8073 SFSY NEW MAT HKD 0.29 0.30 0.29 52,000
0.29 0.24 0.29 15,080
8076 SING LEE HKD 0.023 0.022 0.023 745,000
0.022 0.02 0.022 16,555
8079 WISDOMCOME GP HKD 0.35 0.40 0.35 15,000
0.35 0.35 0.35 5,250
8080 NAS HOLDINGS HKD 0.24 0.249 - -
0.24 0.221 - -
8081 HANG TAI YUE GP HKD 0.05 0.048 0.051 4,020,000
0.048 0.044 0.044 188,360
* 8082 SUNNY SIDE UP HKD 0.063 0.071 0.071 8,480,000
0.071 0.068 0.063 573,260
* 8083 YOUZAN HKD 0.10 0.101 0.101 63,673,473
0.10 0.10 0.098 6,338,267
8087 CHINA 33MEDIA HKD 0.62 0.68 0.61 30,000
0.61 0.61 0.61 18,300
8091 OOH HOLDINGS HKD 0.024 0.026 - -
0.024 0.023 - -
8092 ITE HOLDINGS HKD 0.031 0.031 - -
0.031 0.027 - -
8093 WEB3 META HKD 0.092 0.091 0.096 735,000
0.09 0.09 0.089 66,960
8095 BEIDA JADE BIRD HKD 0.55 0.55 0.55 780,000
0.55 0.54 0.53 422,100
8096 TASTY CONCEPTS HKD 0.125 0.125 - -
0.125 0.057 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.178 0.198 - -
0.178 0.169 - -
8103 HMVOD HKD 0.244 0.255 0.245 12,000
0.245 0.245 0.245 2,940
8106 SHENGHUA LANDE HKD 0.09 0.09 - -
0.09 0.072 - -
8107 FICUS TECH HKD 0.60 0.63 0.62 785,000
0.62 0.60 0.60 483,050
8111 CT IND GROUP HKD 0.142 0.165 0.131 10,000
0.138 0.11 0.131 1,310
8112 CORNERSTONE FIN HKD 0.192 0.192 - -
0.192 - - -
8113 V&V TECH HKD 0.048 0.053 0.055 1,750,000
0.053 0.046 0.049 85,810
8115 SHANGHAI QINGPU HKD 5.31 5.60 5.70 20,000
5.60 5.51 5.70 114,000
8117 CHI P ENERGY HKD 0.058 0.057 0.057 300,000
0.057 0.05 0.057 17,100
8118 BORTEX GLOBAL HKD 0.086 0.084 0.081 40,000
0.081 0.079 0.081 3,240
8120 CH DEMETER FIN HKD 0.415 0.42 0.44 95,000
0.42 0.405 0.40 40,025
8121 GUOEN HOLDINGS HKD 0.75 0.75 - -
0.75 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 900,000
0.01 - 0.01 9,000
8125 CHINA NEW HLDGS HKD 0.345 0.365 0.38 170,240
0.365 0.325 0.34 61,003
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.037 0.035 2,834,800
0.031 0.031 0.03 89,555
8130 DADI INTL GROUP HKD 0.011 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.093 0.106 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.06 0.066 0.066 900,000
0.065 0.056 0.065 58,600
8133 JISHENG GP HLDG HKD 0.36 0.395 - -
0.36 0.35 - -
8136 IMS GROUP HKD 0.046 0.046 0.046 270,000
0.044 0.043 0.044 12,020
* 8137 HONBRIDGE HKD 0.52 0.51 0.55 1,250,000
0.50 0.50 0.50 627,380
8139 CHANGAN RH HKD 1.43 1.43 - -
1.43 1.02 - -
8140 BOSATECH HKD 0.089 0.097 0.089 60,000
0.089 0.082 0.089 5,340
8143 GF HEALTHCARE HKD 0.072 0.078 0.072 76,000
0.072 0.072 0.072 5,432
8146 GRACEWINE HKD 0.295 0.295 0.30 280,000
0.295 0.285 0.295 82,650
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.108 - -
0.107 0.103 - -
8152 M&L HOLDINGS HKD 0.057 0.061 - -
0.057 0.056 - -
8153 JIADING INTL GP HKD 0.099 0.101 0.101 518,050
0.101 0.096 0.093 49,814
8156 SINOPHARM TECH HKD 0.12 0.12 - 10,000
0.12 0.104 - 1,200
8158 CRMI HKD 0.30 0.315 0.30 26,850
0.30 0.30 0.30 8,101
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.30 0.32 144,000
0.30 0.28 0.28 43,680
8161 MEDINET GROUP HKD 0.335 0.395 - -
0.335 0.265 - -
8162 LOCO HK HKD 0.53 0.56 0.56 980,000
0.56 0.53 0.53 530,600
8163 NOIZ GROUP HKD 0.09 0.086 0.091 440,000
0.086 0.084 0.084 39,160
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.061 0.057 470,000
0.056 0.056 0.055 26,390
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.03 - -
8172 LAJIN ENT HKD 0.026 0.027 0.026 460,000
0.026 0.024 0.024 11,120
8173 HEPHAESTUS HLDG HKD 0.134 0.15 0.132 60,000
0.132 0.106 0.132 7,920
8176 SUPERROBOTICS HKD 0.168 0.175 - -
0.168 0.174 - -
8178 CHINA INFO TECH HKD 3.10 3.10 3.30 70,000
3.10 3.00 3.10 220,000
8179 PALINDA GROUP HKD 0.073 0.069 0.07 708,000
0.069 0.065 0.067 49,464
8181 KS SMART MGMT HKD 0.071 0.073 - -
0.071 0.066 - -
8186 ALMANA HKD 0.32 0.36 0.28 185,815
0.28 0.28 0.26 49,474
8187 JIMU GROUP HKD 1.07 1.01 1.05 80,000
1.00 0.99 1.00 80,650
8188 GME GROUP HKD 0.52 0.51 0.52 100,000
0.51 0.50 0.50 51,040
8189 TEDA BIOMEDICAL HKD 0.465 0.465 0.465 720,000
0.465 0.455 0.45 329,850
8191 HONG WEI ASIA HKD 0.19 0.194 0.191 90,000
0.188 0.185 0.186 16,902
8193 ASIAPAC FIN INV HKD 0.101 0.12 - -
0.101 0.095 - -
8195 LEGENDARY EDU HKD 1.58 1.56 1.57 254,200
1.56 1.54 1.54 394,464
8196 FUTIAN HOLDINGS HKD 0.39 0.385 0.39 192,000
0.345 0.34 0.32 66,600
* 8198 CRYPTO FLOW HKD 1.81 1.81 1.83 780,000
1.81 1.80 1.79 1,410,412
8200 SAU SAN TONG HKD 0.415 0.425 - -
0.415 0.385 - -
8201 PPS INT'L HKD 0.061 0.065 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.295 0.31 0.31 100,000
0.31 0.285 0.285 29,300
8205 JIAODA WITHUB HKD 0.315 - - 148,000
0.315 0.31 - 45,880
8206 S ROBOT EDU HKD 0.128 0.13 0.13 189,000
0.129 0.129 0.127 24,355
8208 WMCH GLOBAL HKD 0.041 0.041 - -
0.041 0.038 - -
8210 DLC ASIA HKD 0.056 0.059 - -
0.056 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.445 0.45 - -
0.445 0.35 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.20 0.21 - -
0.20 0.20 - -
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.275 0.247 0.27 2,120,000
0.247 0.22 0.224 512,080
* 8220 BINGO GROUP HKD 3.54 3.80 3.89 621,000
3.80 3.66 3.59 2,360,090
8221 GAOYU FINANCE HKD 0.016 0.015 - -
0.015 0.014 - -
8222 E LIGHTING HKD 0.035 0.038 0.036 80,000
0.037 0.036 0.035 2,868
* 8223 ZYY HKD 1.46 1.76 1.76 1,096,000
1.76 1.64 1.52 1,871,800
8225 C HEALTH GP HKD 0.18 0.18 0.182 80,000
0.18 0.168 0.18 14,440
8226 KOALA FIN GP HKD 0.125 0.137 - -
0.125 0.118 - -
8227 HAITIAN ANTENNA HKD 0.26 0.26 - -
0.26 - - -
8229 FUTURE DATA HKD 0.415 0.42 0.42 5,000
0.42 - 0.42 2,100
8232 CLASSIFIED GP HKD 1.01 1.10 - -
1.01 0.85 - -
8237 LINK HOLD-NEW HKD 0.30 0.295 0.32 6,000
0.295 0.24 0.32 1,920
* 8238 WINTO GROUP HKD 0.239 0.248 0.243 3,368,000
0.232 0.231 0.231 779,296
8239 CAPITAL FIN HKD 0.62 0.66 0.63 10,000
0.63 0.56 0.63 6,300
8241 YING KEE TEA HKD 0.125 0.128 0.127 5,000
0.127 0.12 0.127 635
8245 SHANYU GROUP HKD 0.23 0.231 - -
0.23 - - -
8246 ZHONGHUA GAS HKD 0.116 0.118 0.125 88,000
0.118 0.108 0.113 10,696
8247 BIOSINO BIO-TEC HKD 0.85 0.85 - -
0.85 0.52 - -
8249 RUIYUAN IC TECH HKD 0.133 0.15 - -
0.133 - - -
8250 DU DU HLDGS HKD 0.145 0.175 0.15 110,000
0.15 0.135 0.14 15,640
8257 GENES TECH HKD 0.066 0.073 - -
0.066 0.064 - -
8262 SUPER STRONG HKD 0.069 0.081 0.084 7,160,000
0.081 0.071 0.069 528,890
8267 LINEKONG HKD 0.28 0.275 0.28 171,500
0.275 0.265 0.26 47,292
8268 SMART CITY DEV HKD 0.61 0.62 0.61 368,000
0.58 0.56 0.55 210,800
8269 WEALTH GLORY HKD 0.045 0.085 - -
0.045 0.04 - -
8270 CHINA CBM HKD 0.30 0.30 0.30 40,000
0.30 0.255 0.30 12,000
8271 GDC HKD 0.065 0.065 - -
0.065 0.055 - -
8275 CHINA NEW CONS HKD 0.19 0.195 0.195 1,960,600
0.195 0.187 0.185 378,645
8277 STEEDORIENTAL HKD 0.095 0.11 0.105 100,000
0.105 0.09 0.105 10,500
8279 AGTECH HOLDINGS HKD 0.209 0.212 0.21 1,296,000
0.203 0.203 0.20 264,352
8280 CDV HOLDINGS HKD 0.062 0.07 - -
0.062 0.06 - -
8281 CH GOLD CLASSIC HKD 0.07 0.071 - -
0.07 0.06 - -
8282 GAMEONE HKD 0.445 0.425 0.425 58,000
0.405 0.40 0.405 23,830
8283 ZHONGSHI MINAN HKD 0.44 0.435 0.475 80,000
0.435 0.43 0.41 36,085
8285 SLING GROUP HKD 0.029 0.029 - -
0.029 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.37 0.355 0.365 1,650,000
0.35 0.35 0.345 589,900
8293 SINGASIA HLDG HKD 0.06 0.061 - -
0.06 0.053 - -
8295 KINGWISOFT TECH HKD 0.053 0.055 - -
0.053 0.05 - -
8296 SINO-LIFE GROUP HKD 0.40 0.485 0.50 76,000
0.40 0.38 0.40 37,120
8297 OCEAN STAR TECH HKD 0.049 0.055 0.048 15,000
0.049 0.048 0.048 720
* 8299 GT GOLD HKD 0.118 0.124 0.124 77,294,400
0.124 0.123 0.117 9,295,132
8300 JIN MI FANG GP HKD 0.071 0.075 0.079 180,000
0.075 0.068 0.078 14,060
* 8305 ST HLDGS HKD 0.32 0.315 0.32 1,970,000
0.315 0.31 0.31 620,800
8307 MEDICSKIN HKD 0.185 0.18 - -
0.18 - - -
8308 GUDOU HLDGS HKD 0.116 0.125 0.118 136,000
0.118 0.118 0.118 16,048
8309 MANSHING GLOBAL HKD 0.064 0.07 - -
0.064 0.064 - -
8310 YANCHENG PORT HKD 0.46 0.45 0.45 20,000
0.45 0.37 0.45 9,000
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.025 - -
8313 ZACD HKD 0.022 0.022 - -
0.022 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.04 0.045 0.04 18,400
0.04 0.04 0.04 685
8316 CHINA HONGBAO HKD 0.209 0.216 0.217 170,000
0.216 0.20 0.208 35,788
8317 FINET GROUP HKD 0.075 0.079 - -
0.075 0.065 - -
8319 EXPERT SYS HKD 0.106 0.114 - -
0.106 0.105 - -
8320 AEC GROUP HKD 0.108 0.106 0.108 2,420,000
0.105 0.098 0.105 258,700
8321 TAI KAM HLDGS HKD 0.25 0.275 - -
0.25 0.205 - -
8326 TK NEW ENERGY HKD 0.159 0.16 - -
0.159 0.154 - -
8328 XY ELEC STORAGE HKD 0.70 0.77 0.75 8,000
0.75 0.70 0.70 5,800
8329 NEP INTERLONG HKD 0.275 0.275 0.275 120,000
0.275 0.26 0.275 33,000
8331 P.B. GROUP HKD 0.127 - 0.127 20,000
0.127 0.127 0.127 2,540
8333 ASTRUM FIN HKD 0.32 0.345 - -
0.32 0.26 - -
8337 DIRECTEL HKD 0.071 0.08 - -
0.073 0.073 - -
8340 ZIJING INTL FIN HKD 0.51 0.60 - -
0.51 - - -
8341 AESO HOLDING HKD 0.265 0.275 0.275 40,000
0.275 0.25 0.275 11,000
8347 F8 ENT HKD 0.086 0.098 - -
0.086 0.082 - -
8348 BINHAI TEDA HKD 0.47 0.47 0.43 300,000
0.465 0.41 0.43 129,000
* 8349 GUIXIN GROUP HKD 2.62 2.68 2.72 340,000
2.64 2.64 2.64 912,500
8350 WELL LINK SEC HKD 0.148 0.141 0.14 712,000
0.136 0.133 0.132 98,336
8353 ANACLE HKD 1.05 1.06 1.05 336,000
1.05 1.05 1.05 352,800
8356 TSUN YIP HLDGS HKD 0.81 0.83 - -
0.81 0.40 - -
8357 REPUBLIC HC HKD 0.064 0.074 0.072 85,000
0.072 0.063 0.072 6,120
8360 BASIC H NEWLIFE HKD 0.57 0.57 0.56 606,000
0.56 0.54 0.56 333,360
8362 WINNING TOWER HKD 0.059 0.06 0.055 60,000
0.056 0.055 0.054 3,260
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.31 0.29 477,800
0.28 0.275 0.275 135,488
8366 ZJ UNITED INV HKD 0.023 0.023 0.023 160,000
0.021 0.021 0.021 3,760
8367 SIMPLICITY HLDG HKD 0.33 0.355 0.34 50,000
0.34 0.335 0.335 16,950
8368 CREATIVE CHINA HKD 0.40 0.40 0.39 150,000
0.39 0.36 0.39 58,500
* 8370 ZHI SHENG GP HKD 4.77 5.55 5.61 416,800
5.50 5.50 4.77 2,192,032
8371 TASTEGOURMET GP HKD 1.61 1.61 1.61 76,000
1.61 1.59 1.60 121,680
8372 GBG HOLDINGS HKD 0.114 0.118 - -
0.114 0.104 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.28 4.29 4.32 190,000
4.26 4.26 4.11 806,400
8377 HARBOUR EQUINE HKD 0.101 0.102 - -
0.101 0.094 - -
8379 PRIME INTEL HKD 0.155 0.156 0.156 980,000
0.155 0.145 0.143 152,030
8385 PROSPEROUSPRINT HKD 0.087 0.091 0.09 180,000
0.09 0.088 0.09 16,200
8391 CORNERSTONE TEC HKD 0.48 0.48 0.48 844,000
0.475 0.47 0.47 400,280
8392 SATU HOLDINGS HKD 0.036 0.036 - -
0.036 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.26 0.26 0.26 40,000
0.26 0.255 0.25 10,200
8400 ASIA PIONEER HKD 0.043 0.043 0.043 20,000
0.043 0.04 0.043 860
* 8401 STREAM IDEAS HKD 0.101 0.097 0.098 10,804,000
0.096 0.095 0.094 1,036,290
8402 PLATEAU TL HKD 0.117 0.12 0.124 45,000
0.12 0.113 0.117 5,330
8403 DOWWAY HKD 1.12 1.18 1.15 36,000
1.15 1.15 1.05 40,920
8406 CHINA ORAL IND HKD 0.099 0.102 0.105 680,000
0.102 0.093 0.093 66,190
8411 K W NELSON GP HKD 0.074 0.088 - -
0.074 0.074 - -
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 0.25 - -
8413 ASIA GROCERY HKD 0.098 0.103 0.097 510,000
0.097 0.097 0.089 47,750
8416 HM INTL HLDGS HKD 0.092 0.10 - -
0.092 0.084 - -
8417 DADI EDU HKD 0.012 0.012 0.012 100,000
0.012 0.011 0.012 1,200
8418 OPTIMA AUTO HKD 0.365 0.39 0.365 198,000
0.365 0.325 0.325 68,260
8419 AV PROMOTIONS HKD 0.088 0.092 - -
0.088 0.067 - -
8420 NEXION TECH HKD 0.03 0.032 - -
0.03 0.03 - -
8422 WT GROUP HKD 0.095 0.107 - -
0.096 0.096 - -
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.04 - -
8425 HING MING HLDGS HKD 0.054 0.063 - -
0.054 0.053 - -
8426 MODERN LIVING HKD 0.275 0.27 0.25 10,000
0.25 0.23 0.25 2,500
8427 WS-SK TARGET HKD 17.44 17.78 18.18 21,600
17.76 17.14 17.24 379,600
8428 CBK HOLDINGS HKD 0.35 0.385 0.39 60,000
0.38 0.38 0.345 22,300
8429 SV VISION HKD 0.038 0.04 - -
0.038 0.036 - -
8430 C&N HOLDINGS HKD 0.118 0.106 0.108 130,000
0.106 0.099 0.096 12,990
8431 HAO BAI INTL HKD 0.03 0.031 0.032 1,200,000
0.031 0.029 0.028 34,040
8432 BAR PACIFIC HKD 0.035 0.036 - -
0.035 0.031 - -
8436 TAKBO GROUP HKD 0.20 - - -
0.202 0.202 - -
8437 RMH HOLDINGS HKD 0.173 0.171 - 5,200
0.171 0.162 - 837
8439 SOMERLEY CAP HKD 0.395 0.40 - -
0.395 0.34 - -
8445 NOBLE ENG GP HKD 0.175 0.185 - -
0.175 0.171 - -
8446 BRIGHTSTAR TECH HKD 0.136 0.135 0.139 156,000
0.135 0.134 0.135 21,036
8447 MS CONCEPT HKD 0.041 0.041 0.04 290,000
0.04 0.04 0.037 11,300
8448 UNI PRINT-NEW HKD 0.22 0.22 - -
0.22 - - -
8450 EDICO HOLDINGS HKD 0.102 0.106 0.106 510,000
0.101 0.101 0.101 51,810
8451 SUNLIGHT HLDGS HKD 0.059 0.064 0.059 120,000
0.059 0.059 0.059 7,080
8452 FY FINANCIAL HKD 0.385 0.385 - -
0.385 - - -
8455 LAI GROUP HKD 0.064 0.063 0.065 10,000
0.063 0.055 0.065 650
8456 MANSION INT-NEW HKD 0.29 0.39 - -
0.29 0.275 - -
8460 BASETROPHY GP HKD 0.113 0.118 0.12 780,000
0.118 0.107 0.117 92,780
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 - -
0.09 0.077 - -
8471 REACH NEW HLDGS HKD 0.229 0.22 0.231 670,000
0.213 0.213 0.213 145,950
8472 LAPCO HOLDINGS HKD 0.44 0.42 0.455 62,000
0.40 0.405 0.40 26,710
8473 MI MING MART HKD 0.136 0.132 0.134 260,000
0.132 0.129 0.129 33,890
8475 E-STATION GTECH HKD 0.171 - - -
0.171 0.171 - -
8476 OCEAN ONE HLDG HKD 2.82 3.10 2.88 160,000
2.84 2.83 2.79 450,340
8480 FURNIWEB HKD 0.224 0.23 - -
0.229 0.229 - -
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.15 0.16 0.15 45,000
0.15 0.15 0.15 6,700
8483 MAX SIGHT GROUP HKD 0.069 0.07 - -
0.069 0.057 - -
8487 ISP GLOBAL HKD 0.148 0.14 0.148 604,000
0.14 0.135 0.127 82,060
8489 GP LOGISTICS HKD 0.131 0.146 - -
0.131 0.131 - -
8490 NICHE-TECH SEMI HKD 0.15 0.15 0.15 10,000
0.15 0.143 0.15 1,500
* 8491 COOL LINK HKD 0.85 0.88 0.88 1,380,500
0.87 0.86 0.83 1,197,260
8493 DRAGON KING GP HKD 0.049 0.048 0.049 1,128,000
0.045 0.044 0.043 50,640
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.16 0.159 0.159 42,500
0.159 0.15 0.159 6,757
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.315 0.30 - -
0.30 0.26 - -
8502 OCEAN LINE PORT HKD 0.275 0.30 - -
0.275 0.275 - -
8507 I.CENTURY HLDG HKD 0.079 0.09 - -
0.079 0.079 - -
8509 WINE'S LINK HKD 0.36 0.37 0.37 140,000
0.37 0.325 0.34 49,780
8510 TOPSTANDARDCORP HKD 0.112 0.123 - -
0.112 - - -
8511 MIN FU INTL HKD 1.11 1.07 0.98 22,000
0.98 0.90 0.82 18,900
8512 HYFUSIN GROUP HKD 0.335 0.335 - -
0.335 0.32 - -
8513 MAXWIN INT HLDG HKD 0.162 0.158 0.168 1,700,000
0.156 0.149 0.146 269,520
8516 GRAND TALENTS HKD 0.097 0.108 0.116 335,000
0.098 0.097 0.097 35,270
8519 XINXIANG ERA HKD 0.28 0.28 0.26 60,000
0.265 0.265 0.26 15,600
8521 WEBX INTL HLDGS HKD 0.78 0.73 0.75 95,000
0.73 0.69 0.71 69,150
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.60 0.70 - -
0.60 0.45 - -
8526 WING FUNG GROUP HKD 0.125 0.132 0.128 337,500
0.127 0.127 0.127 42,832
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.14 0.155 0.145 175,000
0.141 0.141 0.141 24,900
8532 POLYFAIR HLDGS HKD 0.032 0.032 0.032 6,904,000
0.031 0.03 0.031 215,408
8535 VISTAR HOLDINGS HKD 0.046 0.06 0.058 1,720,000
0.058 0.052 0.046 85,340
8536 TL NATURAL GAS HKD 0.30 0.30 0.34 205,000
0.30 0.29 0.29 64,025
8537 CHONG FAI JEWEL HKD 0.17 0.168 - -
0.168 0.151 - -
8540 VICTORY SEC HKD 3.21 3.24 3.22 18,000
3.22 3.21 3.20 57,840
8545 AMUSE GROUP HKD 0.042 0.041 0.041 3,584,000
0.04 0.038 0.039 143,656
* 8547 PACIFIC LEGEND HKD 0.147 0.148 0.157 4,610,000
0.146 0.13 0.142 690,180
8552 CH SAFTOWER RTS HKD 0.046 0.04 0.05 1,797,500
0.031 0.033 0.026 65,628
8553 STREAM IDEA RTS HKD 0.01 0.01 0.01 1,150,000
0.01 - 0.01 11,500
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8598 HATCHER GP RTS HKD 0.013 0.011 0.013 4,192,000
0.01 0.01 0.01 44,421
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.275 0.295 0.29 10,000
0.29 0.275 0.29 2,900
8603 FAMEGLOW HKD 1.27 1.46 1.42 170,000
1.33 1.33 1.30 230,200
8606 KINETIX SYSTEMS HKD 0.152 0.175 - 50,000
0.153 0.153 - 7,620
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.00 1.00 1.03 650,000
0.98 0.98 0.97 641,900
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.133 0.128 0.128 210,000
0.128 0.126 0.128 26,880
8616 SUNRAY ENG GP HKD 0.032 0.034 - -
0.032 0.031 - -
8619 KING OF CATER HKD 0.048 0.048 0.046 1,092,000
0.045 0.045 0.045 49,402
8620 AE LOGISTICS HKD 0.09 0.09 0.089 665,000
0.088 0.088 0.086 57,895
8621 METROPOLIS CAP HKD 0.046 0.045 - -
0.045 0.044 - -
8622 HUAKANG BIOMED HKD 0.31 0.31 0.32 128,000
0.31 0.295 0.295 38,600
8623 CHINA SAFTOWER HKD 0.158 0.153 0.152 240,000
0.152 0.135 0.15 36,280
8627 ORANGE TOUR HKD 0.055 0.065 - -
0.055 0.051 - -
8629 SYNTRUST GK HKD 9.89 9.94 - -
9.89 8.88 - -
8631 YUFENGCHANG HLD HKD 0.53 0.60 - -
0.53 0.49 - -
* 8635 NOVACON TECH HKD 0.56 0.53 0.56 2,528,000
0.53 0.51 0.50 1,312,080
8637 METASURFACE HKD 0.82 0.83 0.84 31,000
0.81 0.81 0.80 25,210
8645 BYTE META HKD 0.59 0.60 0.62 150,000
0.60 0.58 0.58 88,140
8646 CHINA HONGGUANG HKD 0.23 0.27 - -
0.23 0.23 - -
8657 TRUE PARTNER HKD 0.39 0.39 - -
0.39 0.36 - -
8659 YIK WO INTL HKD 0.32 0.33 - -
0.32 0.305 - -
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.086 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ D17-0.026 ]/-//[ 10,000-0.032 10,000-0.034 ]< >
8017 TRADEGO < >[ 36,000-0.33 24,000-0.325 20,000-0.32 8,000-0.325
4,000-0.33 ]/-//[ 96,000-0.33 100,000-0.345 ]< >
8018 FINSOFT FIN < 10,000-0.042 >[ 10,000-0.045 10,000-0.043
Y60,000-0.043 30,000-0.043 Y20,000-0.043 310,000-0.042
10,000-0.043 ]/-//[ 100,000-0.042 10,000-0.043
5,490,000-0.042 10,000-0.043 10,000-0.041 10,000-0.042
Y40,000-0.042 50,000-0.043 100,000-0.042 10,000-0.043
40,000-0.042 20,000-0.041 10,000-0.042 ]< >
8021 WLS HOLDINGS < >[ 1,190,000-0.03 Y10,000-0.03 1,170,000-0.029 ]/-//[
200,000-0.029 10,000-0.03 30,000-0.029 480,000-0.028
10,000-0.03 ]< >
8026 CB GLOBAL < >[ ]/-//[ 50,000-0.275 17,000-0.27 1,000-0.26
144,000-0.275 2,000-0.30 1,000-0.305 ]< >
8028 TIMELESS < >[ 80,000-0.176 560,000-0.175 ]/-//[ 640,000-0.176 ]<
160,000-0.176 >
8030 FENGYINHE < >[ 25,000-2.81 70,000-2.70 10,000-2.71 10,000-2.72
50,000-2.71 5,000-2.68 20,000-2.60 ]/-//[ 5,000-2.59
50,000-2.58 20,000-2.60 ]< >
8035 JANCO HOLDINGS < >[ 80,000-0.08 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.095 32,000-0.09 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.24 20,000-0.231 ]/-//[ 20,000-0.231
20,000-0.224 ]< >
8042 KOS INTL < >[ ]/-//[ 20,000-0.044 10,000-0.042 10,000-0.041 ]< >
8043 ATLINKS < >[ 20,000-0.112 ]/-//[ 30,000-0.112 ]< >
8047 CHINA OCEAN GP < >[ 16,000-0.028 52,000-0.027 80,000-0.025
80,000-0.026 ]/-//[ 36,000-0.027 Y4,000-0.026
1,596,000-0.025 120,000-0.026 600,000-0.027
Y88,000-0.027 312,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.70 12,000-1.71 ]/-//[ 4,000-1.68 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.27 Y40,000-0.27 45,000-0.27 Y5,000-0.27
155,000-0.27 Y15,000-0.265 ]/-//[ ]< 5,000-0.275 >
8066 PHOENITRON HOLD < >[ 200,000-0.102 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 125,000-0.048 5,000-0.05 2,970,000-0.048
1,000,000-0.049 760,000-0.048 5,000-0.049 575,000-0.048
]/-//[ 8,165,000-0.048 5,000-0.049 485,000-0.048
15,000-0.049 ]< >
8073 SFSY NEW MAT < >[ 52,000-0.29 ]/-//[ ]< >
8076 SING LEE < >[ 165,000-0.023 205,000-0.022 ]/-//[ 375,000-0.022 ]
< >
8079 WISDOMCOME GP < >[ 5,000-0.35 ]/-//[ 10,000-0.35 ]< >
8081 HANG TAI YUE GP < 10,000-0.047 >[ 40,000-0.05 10,000-0.051
3,510,000-0.047 10,000-0.046 10,000-0.048 ]/-//[
10,000-0.046 170,000-0.045 10,000-0.046 10,000-0.047
170,000-0.045 10,000-0.047 10,000-0.044 20,000-0.046
10,000-0.047 ]< 10,000-0.048 >
8082 SUNNY SIDE UP < >[ 80,000-0.068 20,000-0.067 80,000-0.068
550,000-0.067 50,000-0.066 40,000-0.064 20,000-0.065 ]
/-//[ 10,000-0.065 70,000-0.064 Y80,000-0.063
770,000-0.065 220,000-0.064 Y10,000-0.063 600,000-0.063
1,250,000-0.065 250,000-0.066 90,000-0.068
260,000-0.067 60,000-0.068 150,000-0.069 Y100,000-0.069
1,010,000-0.069 420,000-0.07 30,000-0.071 Y60,000-0.071
10,000-0.071 Y80,000-0.071 1,570,000-0.071 ]<
540,000-0.071 >
8083 YOUZAN < >[ 432,000-0.099 16,000-0.098 1,088,000-0.099
32,000-0.098 1,080,000-0.099 20,000-0.098 88,000-0.099
28,000-0.098 4,000-0.099 Y624,000-0.099 1,116,000-0.099
Y4,000-0.10 8,000-0.10 1,180,000-0.099 200,000-0.10
28,000-0.099 4,000-0.10 168,000-0.099 120,000-0.10
44,000-0.099 244,000-0.10 Y312,000-0.10 448,000-0.10
420,000-0.099 20,000-0.10 D1,473-0.089 4,000-0.099
4,000-0.10 920,000-0.099 Y20,000-0.099 1,820,000-0.099
544,000-0.098 520,000-0.099 Y36,000-0.099 572,000-0.099
1,016,000-0.10 Y20,000-0.10 324,000-0.10 256,000-0.099
200,000-0.10 124,000-0.099 60,000-0.10 2,292,000-0.099
312,000-0.098 ]/-//[ 52,000-0.098 Y4,000-0.098
5,480,000-0.098 4,000-0.099 288,000-0.098
6,804,000-0.099 6,736,000-0.10 Y8,000-0.10 8,000-0.10
Y16,000-0.10 420,000-0.10 Y4,000-0.10 3,876,000-0.10
44,000-0.101 1,856,000-0.10 12,000-0.101 608,000-0.10
12,000-0.101 68,000-0.10 80,000-0.101 56,000-0.10
Y60,000-0.10 5,588,000-0.10 28,000-0.099 400,000-0.10
28,000-0.099 1,604,000-0.10 200,000-0.099 140,000-0.10
196,000-0.099 1,484,000-0.10 4,000-0.099 8,000-0.10
120,000-0.099 4,000-0.10 100,000-0.099 12,000-0.10
4,000-0.099 4,000-0.10 32,000-0.099 4,000-0.10
16,000-0.099 3,852,000-0.10 4,712,000-0.101 ]<
1,864,000-0.10 >
8087 CHINA 33MEDIA < >[ 30,000-0.61 ]/-//[ ]< >
8093 WEB3 META < >[ 105,000-0.096 120,000-0.09 45,000-0.092 ]/-//[
60,000-0.092 135,000-0.09 30,000-0.089 240,000-0.09 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.55 40,000-0.53 51,000-0.54 19,000-0.55
8,000-0.54 76,000-0.55 ]/-//[ 30,000-0.54 1,000-0.55
270,000-0.54 1,000-0.55 32,000-0.54 20,000-0.55
19,000-0.54 1,000-0.55 200,000-0.54 1,000-0.55 ]<
1,000-0.55 >
8103 HMVOD < >[ ]/-//[ 12,000-0.245 ]< >
8107 FICUS TECH < >[ 30,000-0.60 5,000-0.61 60,000-0.60 85,000-0.61
230,000-0.62 ]/-//[ 300,000-0.62 40,000-0.61
25,000-0.60 5,000-0.61 5,000-0.62 ]< >
8111 CT IND GROUP < >[ 10,000-0.131 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 1,740,000-0.049 10,000-0.055 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 20,000-5.70 ]< >
8117 CHI P ENERGY < >[ 300,000-0.057 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.081 ]< >
8120 CH DEMETER FIN < 5,000-0.40 >[ 5,000-0.415 55,000-0.42 10,000-0.435
5,000-0.44 5,000-0.43 5,000-0.405 5,000-0.425 ]
/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 900,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.34 D640-0.305 128,000-0.36 ]/-//[
8,000-0.38 Y8,000-0.38 D1,600-0.305 ]< >
8128 CHYY GP < >[ 96,000-0.031 304,000-0.03 40,000-0.031
16,000-0.032 168,000-0.033 80,000-0.034 56,000-0.035
104,000-0.031 712,000-0.03 120,000-0.032 56,000-0.031 ]
/-//[ 368,000-0.032 D2,800-0.027 88,000-0.033
408,000-0.034 216,000-0.031 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 600,000-0.065 100,000-0.066 200,000-0.065 ]
< >
8136 IMS GROUP < >[ 10,000-0.046 10,000-0.045 ]/-//[ Y110,000-0.045
110,000-0.044 Y30,000-0.044 ]< >
8137 HONBRIDGE < 2,000-0.55 >[ 108,000-0.52 200,000-0.50 2,000-0.51
854,000-0.50 10,000-0.51 ]/-//[ ]< 74,000-0.50 >
8140 BOSATECH < >[ 60,000-0.089 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 30,000-0.072 D2,000-0.062 ]/-//[ 40,000-0.072
D4,000-0.067 ]< >
8146 GRACEWINE < >[ Y40,000-0.295 100,000-0.295 10,000-0.30 ]/-//[
Y20,000-0.295 110,000-0.295 ]< >
8153 JIADING INTL GP < >[ D1,850-0.09 20,000-0.095 10,000-0.101 ]/-//[
20,000-0.099 30,000-0.098 210,000-0.097 Y10,000-0.096
60,000-0.095 D6,200-0.09 90,000-0.095 10,000-0.094
30,000-0.093 10,000-0.094 10,000-0.101 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ Y10,000-0.12 ]< >
8158 CRMI < >[ ]/-//[ D1,850-0.325 25,000-0.30 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.28 48,000-0.32 48,000-0.31 ]< >
8162 LOCO HK < >[ 420,000-0.55 180,000-0.54 300,000-0.53 ]/-//[
70,000-0.54 ]< 10,000-0.56 >
8163 NOIZ GROUP < >[ 20,000-0.091 300,000-0.09 20,000-0.088
20,000-0.084 ]/-//[ 20,000-0.087 40,000-0.086 ]<
20,000-0.086 >
8168 AMASSE CAPITAL < >[ ]/-//[ 270,000-0.057 200,000-0.055 ]< >
8172 LAJIN ENT < >[ 160,000-0.024 ]/-//[ 260,000-0.024 40,000-0.026 ]
< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.132 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 26,000-3.20 2,000-3.30 ]/-//[ 42,000-3.10 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 660,000-0.07 12,000-0.069 24,000-0.067
12,000-0.069 ]< >
8186 ALMANA < >[ 120,000-0.26 D815-0.245 5,000-0.265 ]/-//[
35,000-0.28 10,000-0.275 15,000-0.28 ]< >
8187 JIMU GROUP < >[ 10,000-1.05 5,000-1.03 ]/-//[ 65,000-1.00 ]< >
8188 GME GROUP < >[ 4,000-0.52 ]/-//[ 8,000-0.52 8,000-0.50
24,000-0.51 Y56,000-0.51 ]< >
8189 TEDA BIOMEDICAL < >[ 65,000-0.465 320,000-0.46 5,000-0.465 50,000-0.46
5,000-0.465 ]/-//[ 70,000-0.46 50,000-0.455
150,000-0.45 5,000-0.465 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.191 18,000-0.188 24,000-0.186
6,000-0.187 30,000-0.188 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.57 38,000-1.55 6,000-1.56 12,000-1.54
16,000-1.56 14,000-1.55 D200-1.52 6,000-1.56 ]/-//[
16,000-1.56 8,000-1.57 12,000-1.55 70,000-1.54
2,000-1.56 20,000-1.55 2,000-1.56 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 16,000-0.36 8,000-0.35 8,000-0.38
40,000-0.33 40,000-0.325 8,000-0.32 Y8,000-0.33
8,000-0.325 24,000-0.39 8,000-0.34 16,000-0.385
8,000-0.345 ]< >
8198 CRYPTO FLOW < >[ 20,000-1.81 44,000-1.83 Y20,000-1.83 8,000-1.83
D2,800-1.76 40,000-1.81 100,000-1.79 32,000-1.81
12,000-1.82 28,000-1.83 28,000-1.81 4,000-1.80
4,000-1.81 ]/-//[ 188,000-1.81 128,000-1.80 88,000-1.81
Y8,000-1.81 D1,200-1.77 24,000-1.81 ]< >
8203 KAISUN HOLDINGS < >[ 50,000-0.285 10,000-0.295 30,000-0.30 10,000-0.31 ]
/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ Y148,000-0.31 ]< >
8206 S ROBOT EDU < >[ 61,000-0.128 25,000-0.127 4,000-0.128 89,000-0.13 ]
/-//[ 10,000-0.129 ]< >
8219 HANVEY GROUP < >[ 200,000-0.25 40,000-0.26 20,000-0.265 20,000-0.27
30,000-0.255 ]/-//[ 100,000-0.25 30,000-0.247
100,000-0.246 100,000-0.245 10,000-0.241 250,000-0.24
120,000-0.241 100,000-0.24 100,000-0.239 10,000-0.247
10,000-0.23 90,000-0.224 10,000-0.233 90,000-0.23
10,000-0.231 10,000-0.235 120,000-0.23 500,000-0.24
10,000-0.249 40,000-0.247 ]< >
8220 BINGO GROUP < >[ 1,000-3.66 5,000-3.69 3,000-3.70 1,000-3.89
1,000-3.71 5,000-3.70 10,000-3.65 2,000-3.64 2,000-3.65
]/-//[ 10,000-3.65 2,000-3.61 10,000-3.60 1,000-3.59
2,000-3.60 2,000-3.77 30,000-3.78 1,000-3.62 3,000-3.63
13,000-3.79 14,000-3.80 6,000-3.81 300,000-3.82
15,000-3.81 181,000-3.82 1,000-3.84 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.036 12,000-0.035 60,000-0.036 ]< >
8223 ZYY < >[ 4,000-1.55 4,000-1.57 12,000-1.53 Y4,000-1.54
20,000-1.54 4,000-1.59 Y4,000-1.60 24,000-1.65
36,000-1.64 56,000-1.69 4,000-1.52 4,000-1.69
8,000-1.70 Y4,000-1.74 12,000-1.70 4,000-1.68 ]/-//[
4,000-1.68 8,000-1.69 20,000-1.68 8,000-1.72
112,000-1.76 Y16,000-1.72 204,000-1.72 148,000-1.71
16,000-1.70 8,000-1.72 20,000-1.75 8,000-1.76
300,000-1.72 20,000-1.76 ]< >
8225 C HEALTH GP < >[ 20,000-0.182 60,000-0.18 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.42 ]/-//[ ]< >
8237 LINK HOLD-NEW < >[ ]/-//[ 6,000-0.32 ]< >
8238 WINTO GROUP < >[ 8,000-0.24 8,000-0.237 8,000-0.235 48,000-0.233
Y40,000-0.233 8,000-0.243 8,000-0.24 ]/-//[
24,000-0.238 8,000-0.243 8,000-0.24 8,000-0.238
2,992,000-0.231 200,000-0.233 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.63 ]< >
8241 YING KEE TEA < >[ 5,000-0.127 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.125 ]/-//[ 8,000-0.113 8,000-0.119
32,000-0.12 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 50,000-0.14 10,000-0.141 10,000-0.142
20,000-0.144 10,000-0.143 10,000-0.15 ]< >
8262 SUPER STRONG < >[ ]/-//[ 140,000-0.069 3,010,000-0.072 30,000-0.071
1,600,000-0.072 350,000-0.073 60,000-0.075
510,000-0.076 100,000-0.077 90,000-0.078 Y20,000-0.078
10,000-0.08 Y200,000-0.08 980,000-0.08 10,000-0.084
50,000-0.081 ]< >
8267 LINEKONG < >[ 100,000-0.28 500-0.275 ]/-//[ 500-0.26 67,500-0.27
2,000-0.265 500-0.275 500-0.265 ]< >
8268 SMART CITY DEV < >[ 8,000-0.61 88,000-0.59 8,000-0.57 8,000-0.56
16,000-0.55 ]/-//[ 72,000-0.55 8,000-0.57 56,000-0.58
80,000-0.57 24,000-0.58 ]< >
8270 CHINA CBM < >[ 30,000-0.30 ]/-//[ 10,000-0.30 ]< >
8275 CHINA NEW CONS < >[ D600-0.175 320,000-0.194 200,000-0.193
160,000-0.194 Y20,000-0.194 ]/-//[ 80,000-0.19
80,000-0.188 20,000-0.186 60,000-0.185 100,000-0.189
60,000-0.192 40,000-0.193 160,000-0.194 660,000-0.195 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 100,000-0.105 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.206 184,000-0.205 4,000-0.203 ]/-//[
200,000-0.21 4,000-0.204 52,000-0.205 40,000-0.204
192,000-0.203 4,000-0.20 Y48,000-0.20 116,000-0.20
60,000-0.203 76,000-0.20 236,000-0.203 32,000-0.204
32,000-0.203 ]< >
8282 GAMEONE < >[ D10,000-0.385 12,000-0.405 ]/-//[ 12,000-0.425
Y12,000-0.43 12,000-0.405 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.41 2,000-0.42 Y1,000-0.465 2,000-0.425
2,000-0.47 4,000-0.475 ]/-//[ 20,000-0.475 20,000-0.45 ]
< U3,000-0.435 5,000-0.435 U12,000-0.435 8,000-0.435 >
8292 WORLDGATEGLOBAL < >[ 200,000-0.365 Y60,000-0.36 10,000-0.36
10,000-0.355 110,000-0.36 50,000-0.355 130,000-0.36 ]
/-//[ 30,000-0.365 Y110,000-0.365 10,000-0.365
330,000-0.36 30,000-0.35 10,000-0.345 100,000-0.35
60,000-0.355 200,000-0.35 40,000-0.355 160,000-0.35 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.49 60,000-0.50 8,000-0.40 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 15,000-0.048 ]< >
8299 GT GOLD < 168,000-0.119 U72,000-0.119 >[ Y24,000-0.119
120,000-0.119 312,000-0.118 24,000-0.119 456,000-0.118
24,000-0.119 48,000-0.118 24,000-0.119 432,000-0.117
24,000-0.118 456,000-0.117 24,000-0.118 336,000-0.117
504,000-0.118 Y48,000-0.118 432,000-0.119 744,000-0.118
480,000-0.119 24,000-0.12 264,000-0.119 2,760,000-0.118
24,000-0.119 9,936,000-0.117 1,632,000-0.118
24,000-0.119 264,000-0.118 24,000-0.119 696,000-0.118
312,000-0.119 24,000-0.118 Y360,000-0.118 696,000-0.118
Y360,000-0.118 24,000-0.119 72,000-0.118 24,000-0.119
144,000-0.118 Y288,000-0.118 336,000-0.118 24,000-0.119
456,000-0.118 24,000-0.119 1,008,000-0.118
Y24,000-0.119 48,000-0.119 480,000-0.118 24,000-0.119
432,000-0.118 24,000-0.119 576,000-0.118 192,000-0.119
480,000-0.118 24,000-0.119 216,000-0.118 24,000-0.119
312,000-0.118 696,000-0.119 Y96,000-0.119
3,648,000-0.119 1,344,000-0.12 24,000-0.121
2,544,000-0.12 24,000-0.121 504,000-0.12
1,680,000-0.121 Y24,000-0.121 24,000-0.122
432,000-0.121 144,000-0.122 1,104,000-0.121
600,000-0.122 1,872,000-0.121 24,000-0.122 24,000-0.121
24,000-0.122 264,000-0.121 24,000-0.122 24,000-0.121
504,000-0.122 1,608,000-0.121 48,000-0.122
384,000-0.121 24,000-0.122 48,000-0.121 24,000-0.122
24,000-0.121 144,000-0.122 24,000-0.121 24,000-0.122
24,000-0.121 24,000-0.122 Y288,000-0.122 48,000-0.121
24,000-0.122 720,000-0.121 24,000-0.122 24,000-0.121
24,000-0.122 24,000-0.121 24,000-0.122 24,000-0.121
216,000-0.122 Y48,000-0.122 24,000-0.121 24,000-0.122
96,000-0.121 48,000-0.122 1,848,000-0.121 24,000-0.122
24,000-0.121 288,000-0.122 192,000-0.121 24,000-0.122
192,000-0.121 24,000-0.122 48,000-0.121 168,000-0.122
24,000-0.121 360,000-0.122 624,000-0.121 24,000-0.122 ]
/-//[ 48,000-0.122 24,000-0.121 24,000-0.122
24,000-0.121 24,000-0.122 24,000-0.121 2,472,000-0.122
96,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
120,000-0.123 24,000-0.122 Y216,000-0.122 168,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 Y48,000-0.122
936,000-0.122 48,000-0.123 24,000-0.122 24,000-0.123
24,000-0.122 24,000-0.123 24,000-0.122 504,000-0.123
24,000-0.122 Y336,000-0.122 216,000-0.122 96,000-0.123
312,000-0.122 96,000-0.123 384,000-0.122 24,000-0.123
72,000-0.122 48,000-0.123 288,000-0.122 48,000-0.123
24,000-0.122 Y24,000-0.123 24,000-0.123 24,000-0.122
24,000-0.123 72,000-0.122 24,000-0.123 48,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 72,000-0.122
24,000-0.123 48,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 72,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 1,464,000-0.122
24,000-0.123 456,000-0.122 96,000-0.123 24,000-0.122
96,000-0.123 24,000-0.122 1,968,000-0.123 240,000-0.124
480,000-0.123 48,000-0.124 936,000-0.123 336,000-0.124
960,000-0.123 168,000-0.124 Y144,000-0.124
168,000-0.124 792,000-0.123 24,000-0.122 72,000-0.124
72,000-0.123 48,000-0.124 48,000-0.123 72,000-0.122
24,000-0.124 48,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 336,000-0.123 24,000-0.124 72,000-0.123
120,000-0.122 24,000-0.123 Y24,000-0.122 72,000-0.122
24,000-0.123 312,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
120,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 D14,400-0.117
48,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 Y72,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 336,000-0.123 576,000-0.122
24,000-0.123 24,000-0.122 72,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 360,000-0.123 600,000-0.122
24,000-0.123 192,000-0.122 72,000-0.123 336,000-0.122
24,000-0.123 48,000-0.122 192,000-0.123 552,000-0.122
48,000-0.123 48,000-0.122 240,000-0.123 48,000-0.122
24,000-0.123 96,000-0.122 144,000-0.123 336,000-0.122
24,000-0.123 240,000-0.122 624,000-0.123 ]<
2,136,000-0.124 >
8300 JIN MI FANG GP < >[ 20,000-0.079 160,000-0.078 ]/-//[ ]< >
8305 ST HLDGS < 30,000-0.32 >[ 110,000-0.32 Y160,000-0.32
760,000-0.315 200,000-0.31 ]/-//[ 610,000-0.315
50,000-0.31 50,000-0.315 ]< >
8308 GUDOU HLDGS < >[ 136,000-0.118 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 20,000-0.45 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ D8,400-0.034 ]/-//[ 10,000-0.04 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 78,000-0.208 20,000-0.209 Y20,000-0.21
2,000-0.217 Y2,000-0.211 40,000-0.215 8,000-0.216 ]< >
8320 AEC GROUP < >[ 720,000-0.108 120,000-0.107 680,000-0.108
120,000-0.106 700,000-0.105 ]/-//[ 40,000-0.106
40,000-0.105 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.70 ]/-//[ 4,000-0.75 ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y40,000-0.275 80,000-0.275 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.127 ]< >
8341 AESO HOLDING < >[ 40,000-0.275 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 300,000-0.43 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.69 10,000-2.68 10,000-2.69 30,000-2.70
50,000-2.67 10,000-2.68 30,000-2.70 10,000-2.71
60,000-2.72 20,000-2.71 10,000-2.66 ]/-//[ 10,000-2.66
10,000-2.65 30,000-2.66 40,000-2.64 ]< >
8350 WELL LINK SEC < >[ 8,000-0.138 32,000-0.14 ]/-//[ Y16,000-0.139
48,000-0.139 16,000-0.138 56,000-0.136 88,000-0.132
8,000-0.138 256,000-0.139 176,000-0.14 8,000-0.136 ]< >
8353 ANACLE < >[ 231,000-1.05 ]/-//[ 102,000-1.05 Y3,000-1.05 ]< >
8357 REPUBLIC HC < >[ 85,000-0.072 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y600,000-0.55 6,000-0.56 ]< >
8362 WINNING TOWER < >[ 40,000-0.054 ]/-//[ 20,000-0.055 ]< >
8365 HATCHER GROUP < >[ D4,400-0.26 110,000-0.28 10,000-0.275 10,000-0.28
D8,000-0.28 10,000-0.28 90,000-0.285 20,000-0.29
D600-0.26 130,000-0.29 ]/-//[ 80,000-0.28 ]<
C4,800-0.26 >
8366 ZJ UNITED INV < >[ Y100,000-0.024 50,000-0.023 ]/-//[ 10,000-0.021 ]
< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.335 40,000-0.34 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 150,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 12,000-4.77 800-4.80 12,000-4.86 20,000-4.90
28,000-5.00 800-5.02 800-5.07 8,800-5.10 800-5.11
800-5.12 2,400-5.11 4,000-5.12 800-5.11 12,000-5.10
8,000-5.20 Y800-5.20 2,400-5.20 800-5.24 Y8,800-5.20
8,000-5.23 4,800-5.10 5,600-5.06 4,800-5.04 2,400-5.17
Y8,800-5.17 800-5.17 800-5.20 ]/-//[ 44,800-5.20
40,000-5.24 16,000-5.25 14,400-5.30 8,000-5.35
Y1,600-5.38 8,000-5.50 2,400-5.51 36,800-5.55
4,000-5.50 4,800-5.54 8,000-5.55 10,400-5.58 2,400-5.60
11,200-5.61 12,800-5.60 4,000-5.55 800-5.54 8,800-5.50
1,600-5.54 9,600-5.50 ]< 5,600-5.50 >
8371 TASTEGOURMET GP < >[ 48,000-1.60 ]/-//[ 16,000-1.60 Y4,000-1.60
8,000-1.61 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.21 10,000-4.11 10,000-4.22 10,000-4.28
10,000-4.32 ]/-//[ 10,000-4.22 30,000-4.25 Y10,000-4.25
10,000-4.25 Y10,000-4.26 40,000-4.26 ]< U20,000-4.26 >
8379 PRIME INTEL < >[ 170,000-0.156 Y10,000-0.156 150,000-0.156
10,000-0.155 10,000-0.143 30,000-0.145 20,000-0.153
20,000-0.154 250,000-0.155 180,000-0.156 ]/-//[
100,000-0.156 30,000-0.155 ]< >
8385 PROSPEROUSPRINT < >[ 120,000-0.09 ]/-//[ 60,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 224,000-0.475 76,000-0.48 116,000-0.475 ]/-//[
188,000-0.475 200,000-0.47 40,000-0.475 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.25 ]/-//[ ]< 20,000-0.26 >
8400 ASIA PIONEER < >[ 20,000-0.043 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 468,000-0.096 1,500,000-0.094 554,000-0.096
216,000-0.097 724,000-0.096 450,000-0.097 540,000-0.096
]/-//[ 850,000-0.096 20,000-0.097 400,000-0.098
334,000-0.097 366,000-0.096 288,000-0.097
3,114,000-0.096 2,000-0.095 978,000-0.096 ]< >
8402 PLATEAU TL < >[ 30,000-0.117 ]/-//[ 5,000-0.124 10,000-0.12 ]< >
8403 DOWWAY < >[ 12,000-1.15 8,000-1.14 4,000-1.05 12,000-1.15 ]
/-//[ ]< >
8406 CHINA ORAL IND < >[ 300,000-0.098 40,000-0.099 10,000-0.105 ]/-//[
100,000-0.103 220,000-0.093 10,000-0.102 ]< >
8413 ASIA GROCERY < >[ 10,000-0.094 110,000-0.093 60,000-0.092
50,000-0.091 70,000-0.09 20,000-0.089 ]/-//[
190,000-0.097 ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.325 20,000-0.345 2,000-0.325 20,000-0.33
34,000-0.34 ]/-//[ 44,000-0.35 10,000-0.365
40,000-0.355 4,000-0.335 4,000-0.365 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.25 ]< >
8427 WS-SK TARGET < >[ 1,200-17.54 1,200-18.18 4,800-17.80 ]/-//[
1,200-17.80 2,400-17.50 6,000-17.24 1,200-17.40
D800-17.80 D400-17.00 1,200-17.72 ]< 1,200-17.76 >
8428 CBK HOLDINGS < >[ 10,000-0.39 ]/-//[ 20,000-0.385 20,000-0.345
10,000-0.38 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 40,000-0.104 30,000-0.096 Y40,000-0.095
10,000-0.108 10,000-0.107 ]< >
8431 HAO BAI INTL < >[ 10,000-0.032 1,000,000-0.028 ]/-//[ 170,000-0.03
20,000-0.031 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D5,200-0.161 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.138 Y2,000-0.137 2,000-0.138 2,000-0.139
12,000-0.138 6,000-0.137 10,000-0.136 ]/-//[
4,000-0.136 Y2,000-0.135 Y104,000-0.134 2,000-0.135
Y6,000-0.134 2,000-0.135 ]< >
8447 MS CONCEPT < >[ 130,000-0.04 30,000-0.038 50,000-0.037
10,000-0.038 ]/-//[ 70,000-0.039 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.106 250,000-0.102 150,000-0.101
Y50,000-0.101 50,000-0.101 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 120,000-0.059 ]< >
8455 LAI GROUP < >[ 10,000-0.065 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.118 Y20,000-0.118 60,000-0.118
100,000-0.119 40,000-0.12 Y200,000-0.12 ]/-//[
20,000-0.117 Y200,000-0.118 60,000-0.119 60,000-0.12 ]
< >
8471 REACH NEW HLDGS < >[ 40,000-0.224 10,000-0.223 10,000-0.22 10,000-0.219
20,000-0.218 10,000-0.224 10,000-0.227 20,000-0.228
10,000-0.231 20,000-0.217 10,000-0.216 40,000-0.214
130,000-0.213 10,000-0.214 30,000-0.213 10,000-0.22
10,000-0.222 10,000-0.225 10,000-0.229 10,000-0.231
10,000-0.222 10,000-0.226 ]/-//[ 10,000-0.22
10,000-0.225 40,000-0.218 30,000-0.216 10,000-0.215
20,000-0.214 40,000-0.213 10,000-0.218 10,000-0.219
10,000-0.218 10,000-0.219 ]< 20,000-0.213 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 16,000-0.455 6,000-0.45 14,000-0.44
Y8,000-0.415 8,000-0.41 2,000-0.405 6,000-0.40
Y2,000-0.38 ]< >
8473 MI MING MART < >[ ]/-//[ 200,000-0.13 10,000-0.132 10,000-0.133
10,000-0.134 20,000-0.129 10,000-0.132 ]< >
8476 OCEAN ONE HLDG < >[ 24,000-2.79 78,000-2.80 ]/-//[ 6,000-2.87
2,000-2.88 50,000-2.84 ]< >
8482 WAN LEADER < >[ 10,000-0.15 D5,000-0.14 10,000-0.15 ]/-//[
20,000-0.15 ]< >
8487 ISP GLOBAL < 2,000-0.148 >[ 16,000-0.147 Y2,000-0.147 Y2,000-0.146
Y2,000-0.144 Y2,000-0.142 Y6,000-0.14 Y2,000-0.138
210,000-0.137 2,000-0.145 14,000-0.144 2,000-0.145
2,000-0.143 2,000-0.145 2,000-0.143 4,000-0.141
2,000-0.143 Y38,000-0.145 ]/-//[ 2,000-0.146
2,000-0.141 2,000-0.146 Y2,000-0.14 Y2,000-0.139
Y2,000-0.138 Y2,000-0.137 Y2,000-0.136 Y2,000-0.135
Y2,000-0.134 14,000-0.134 Y2,000-0.134 Y2,000-0.133
Y4,000-0.132 20,000-0.131 30,000-0.13 Y6,000-0.13
Y2,000-0.131 20,000-0.13 Y82,000-0.127 18,000-0.127
8,000-0.128 2,000-0.141 20,000-0.139 20,000-0.14 ]<
22,000-0.14 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.15 ]< >
8491 COOL LINK < >[ Y5,000-0.87 50,000-0.87 15,000-0.86 15,000-0.84
60,000-0.86 20,000-0.83 Y25,000-0.87 5,000-0.87
5,000-0.86 10,000-0.87 Y5,000-0.86 5,000-0.87
40,000-0.86 Y5,000-0.86 345,000-0.87 35,000-0.86
D500-0.82 110,000-0.86 Y30,000-0.89 5,000-0.88
5,000-0.87 5,000-0.86 10,000-0.87 45,000-0.88
Y5,000-0.87 15,000-0.87 Y5,000-0.87 15,000-0.87
15,000-0.86 40,000-0.88 Y5,000-0.87 45,000-0.88
90,000-0.87 Y5,000-0.87 20,000-0.87 5,000-0.88 ]/-//[
Y5,000-0.88 5,000-0.88 25,000-0.87 Y5,000-0.87
30,000-0.87 Y5,000-0.86 100,000-0.86 Y5,000-0.86
60,000-0.86 15,000-0.87 5,000-0.88 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.045 36,000-0.045 48,000-0.044
Y48,000-0.044 12,000-0.044 Y12,000-0.044 120,000-0.043
Y48,000-0.043 24,000-0.044 Y24,000-0.043 24,000-0.044
Y12,000-0.043 12,000-0.043 24,000-0.044 24,000-0.043
72,000-0.044 12,000-0.046 48,000-0.047 36,000-0.049
192,000-0.047 240,000-0.045 ]/-//[ 36,000-0.045
12,000-0.044 ]< >
8496 GLOBAL UIN < >[ 40,000-0.159 ]/-//[ 2,500-0.159 ]< >
8509 WINE'S LINK < >[ ]/-//[ 28,000-0.34 48,000-0.35 44,000-0.365
20,000-0.37 ]< >
8511 MIN FU INTL < >[ 4,000-0.83 6,000-0.82 ]/-//[ Y4,000-0.83
2,000-0.82 2,000-0.89 4,000-0.98 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.168 20,000-0.167 200,000-0.168
20,000-0.167 20,000-0.168 200,000-0.167 ]/-//[
100,000-0.166 180,000-0.154 100,000-0.157 100,000-0.153
100,000-0.157 60,000-0.153 20,000-0.15 240,000-0.148
40,000-0.146 20,000-0.156 20,000-0.154 40,000-0.155
20,000-0.156 40,000-0.149 20,000-0.156 20,000-0.158 ]< >
8516 GRAND TALENTS < >[ 10,000-0.097 35,000-0.099 10,000-0.11 5,000-0.116 ]
/-//[ 85,000-0.112 70,000-0.111 10,000-0.101
40,000-0.10 10,000-0.099 25,000-0.098 5,000-0.097
20,000-0.098 10,000-0.097 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.26 ]< >
8521 WEBX INTL HLDGS < 40,000-0.73 >[ 5,000-0.75 ]/-//[ 20,000-0.73
20,000-0.72 5,000-0.71 5,000-0.73 ]< >
8526 WING FUNG GROUP < 30,000-0.128 >[ 90,000-0.127 Y50,000-0.128
90,000-0.127 10,000-0.128 20,000-0.127 D2,500-0.108 ]
/-//[ D2,500-0.105 D2,500-0.12 40,000-0.127 ]< >
8529 UBOT HOLDING < >[ 5,000-0.142 Y15,000-0.145 40,000-0.145
55,000-0.141 ]/-//[ 60,000-0.141 ]< >
8532 POLYFAIR HLDGS < >[ 616,000-0.032 1,728,000-0.031 112,000-0.032
1,160,000-0.031 ]/-//[ 664,000-0.031 656,000-0.032
1,968,000-0.031 ]< >
8535 VISTAR HOLDINGS < >[ Y60,000-0.047 300,000-0.048 400,000-0.049
100,000-0.048 200,000-0.046 Y60,000-0.046 100,000-0.046
]/-//[ 40,000-0.052 Y60,000-0.052 Y80,000-0.054
Y100,000-0.055 80,000-0.055 20,000-0.054 100,000-0.055
20,000-0.058 ]< >
8536 TL NATURAL GAS < >[ Y5,000-0.30 70,000-0.34 15,000-0.325 ]/-//[
20,000-0.30 60,000-0.29 10,000-0.315 20,000-0.29
5,000-0.30 ]< >
8540 VICTORY SEC < >[ 6,000-3.20 12,000-3.22 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 192,000-0.04 88,000-0.041 ]/-//[ 8,000-0.04
248,000-0.041 1,752,000-0.04 40,000-0.039
1,256,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 2,000,000-0.147 10,000-0.142 20,000-0.143
20,000-0.145 710,000-0.148 10,000-0.156 70,000-0.157
Y1,000,000-0.157 Y650,000-0.149 ]/-//[ 120,000-0.146 ]
< >
8552 CH SAFTOWER RTS < >[ 40,000-0.04 40,000-0.034 40,000-0.045 80,000-0.046
40,000-0.047 D10,000-0.037 120,000-0.046 40,000-0.05
40,000-0.046 160,000-0.044 ]/-//[ 400,000-0.032
D20,000-0.047 D3,500-0.033 D16,500-0.035 40,000-0.04
40,000-0.05 D27,500-0.03 40,000-0.037 40,000-0.036
Y80,000-0.032 120,000-0.032 40,000-0.031 200,000-0.03
120,000-0.026 ]< >
8553 STREAM IDEA RTS < >[ 450,000-0.01 ]/-//[ 700,000-0.01 ]< >
8598 HATCHER GP RTS < >[ 430,000-0.012 40,000-0.011 D2,400-0.007
D8,400-0.01 120,000-0.013 Y80,000-0.013 10,000-0.011
D3,200-0.007 540,000-0.011 1,400,000-0.01 D2,000-0.011
380,000-0.011 ]/-//[ D6,000-0.001 140,000-0.011
900,000-0.01 Y130,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.29 ]< >
8603 FAMEGLOW < >[ 10,000-1.30 10,000-1.31 20,000-1.32 20,000-1.42
10,000-1.36 ]/-//[ 10,000-1.40 20,000-1.36 10,000-1.40
40,000-1.33 10,000-1.40 10,000-1.33 ]< >
8606 KINETIX SYSTEMS < >[ Y10,000-0.15 ]/-//[ Y40,000-0.153 ]< >
8611 MINDTELL TECH < >[ 60,000-1.00 30,000-0.99 190,000-1.00 5,000-1.03 ]
/-//[ 10,000-1.00 40,000-0.99 190,000-0.98 125,000-0.97
]< >
8613 ORIENTAL PAY < >[ ]/-//[ 210,000-0.128 ][ ]< >
8619 KING OF CATER < >[ 596,000-0.045 ]/-//[ 2,000-0.046 2,000-0.045
98,000-0.046 Y64,000-0.047 2,000-0.046 312,000-0.045
Y16,000-0.047 ]< >
8620 AE LOGISTICS < 65,000-0.089 U10,000-0.089 >[ Y50,000-0.089
Y40,000-0.088 Y40,000-0.087 190,000-0.087 50,000-0.086
Y130,000-0.086 10,000-0.086 Y30,000-0.085 ]/-//[
50,000-0.087 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.32 ]/-//[ 104,000-0.30 8,000-0.295
8,000-0.31 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.151 80,000-0.15 80,000-0.152 ]/-//[
40,000-0.152 ]< >
8635 NOVACON TECH < >[ 4,000-0.56 8,000-0.55 12,000-0.54 88,000-0.53
56,000-0.54 Y264,000-0.54 8,000-0.54 8,000-0.53
Y56,000-0.53 4,000-0.53 144,000-0.52 156,000-0.51
112,000-0.50 Y12,000-0.50 56,000-0.50 Y40,000-0.50
216,000-0.50 Y28,000-0.50 8,000-0.51 Y32,000-0.50
72,000-0.51 120,000-0.50 12,000-0.51 24,000-0.52
48,000-0.51 4,000-0.52 24,000-0.51 20,000-0.52 ]/-//[
8,000-0.52 28,000-0.51 36,000-0.52 20,000-0.53
12,000-0.52 116,000-0.53 4,000-0.54 8,000-0.53
12,000-0.52 32,000-0.53 216,000-0.52 24,000-0.53
36,000-0.54 52,000-0.51 40,000-0.54 100,000-0.52
24,000-0.53 ]< 124,000-0.53 >
8637 METASURFACE < >[ 1,000-0.81 3,000-0.80 1,000-0.83 5,000-0.84
4,000-0.80 17,000-0.81 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.62 6,000-0.61 ]/-//[ 36,000-0.59
90,000-0.58 12,000-0.61 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8220 BINGO GROUP < >[ ]/-//[ 300,000-3.82 165,000-3.82 ]< >
8299 GT GOLD < >[ 5,400,000-0.117 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/04/2025:
Market Total : HK$ 47,797,566
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,296,000 426,948 63,673,473 6,338,267
8279 AGTECH HOLDINGS 80,000 16,240 1,296,000 264,352
Total Shares (SH): 4,376,000 64,969,473
Total Value ($) :
HKD Stocks - HKD 443,188 HKD 6,602,619
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,376,000
Short Selling Turnover Total Value ($) : HKD 443,188
Total market turnover : HKD 47,345,902
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 47,345,902
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,376,000
Short Selling Turnover Total Value ($) : HKD 443,188
Total market turnover : HKD 47,345,902
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,800,000 771,972
Total Shares (SH): 7,800,000
Total Value ($) :
HKD Stocks - HKD 771,972
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 7,800,000
Short Selling Turnover Total Value ($) : HKD 771,972
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-