64/250407
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 APR 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 221 INDEX 15.20 16.89 -1.69 -10.006
Advanced : 21
Declined : 173
Unchanged : 130
Today's Turnover:
(HK$): 106,632,523
(Shares): 605,416,224
(Deals): 7,245
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 19,737,288 240,316,000 0.088 0.077
8275 CHINA NEW CONS HKD 12,472,820 66,640,000 0.185 0.125
8198 CRYPTO FLOW HKD 7,895,560 4,448,000 1.81 1.69
8299 GT GOLD HKD 6,410,285 53,770,666 0.125 0.105
8349 GUIXIN GROUP HKD 4,830,200 2,010,000 2.60 2.33
8353 ANACLE HKD 4,581,660 4,419,000 1.05 1.02
8095 BEIDA JADE BIRD HKD 4,022,590 8,606,000 0.53 0.44
8137 HONBRIDGE HKD 3,533,880 8,750,000 0.46 0.36
8219 HANVEY GROUP HKD 3,006,040 15,000,000 0.265 0.20
8305 ST HLDGS HKD 2,831,650 9,950,000 0.31 0.275
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 240,316,000 19,737,288 0.088 0.077
8275 CHINA NEW CONS HKD 66,640,000 12,472,820 0.185 0.125
8299 GT GOLD HKD 53,770,666 6,410,285 0.125 0.105
8071 CH NETCOMTECH HKD 36,930,000 1,473,310 0.047 0.036
8219 HANVEY GROUP HKD 15,000,000 3,006,040 0.265 0.20
8082 SUNNY SIDE UP HKD 13,520,000 866,370 0.069 0.06
8305 ST HLDGS HKD 9,950,000 2,831,650 0.31 0.275
8137 HONBRIDGE HKD 8,750,000 3,533,880 0.46 0.36
8095 BEIDA JADE BIRD HKD 8,606,000 4,022,590 0.53 0.44
8217 WMHW HKD 8,503,125 1,713,680 0.215 0.20
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.132 - -
0.122 0.10 - -
8005 YUXING INFOTECH HKD 0.115 0.118 0.115 20,000
0.115 0.105 0.115 2,300
8006 SINO SPLENDID HKD 0.113 - - -
0.113 0.101 - -
8007 GLOBALSTRAT HKD 0.033 0.032 0.032 180,000
0.032 0.031 0.031 5,660
8013 ECI TECH HKD 0.05 0.048 0.045 200,000
0.045 0.044 0.045 9,000
* 8017 TRADEGO HKD 0.34 0.31 0.345 3,676,000
0.31 0.305 0.305 1,215,600
8018 FINSOFT FIN HKD 0.043 0.035 0.044 3,560,000
0.035 0.033 0.034 131,030
8019 HAO WEN HLDGS HKD 0.46 - - -
0.46 - - -
8020 UNITAS HOLD HKD 0.023 0.028 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.03 0.028 0.03 2,730,000
0.028 0.027 0.026 74,370
8023 KWONG MAN KEE HKD 0.35 0.35 - -
0.35 - - -
8026 CB GLOBAL HKD 0.30 0.295 - -
0.295 0.255 - -
8027 KPM HOLDING HKD 0.158 0.132 - -
0.132 0.049 - -
8028 TIMELESS HKD 0.176 0.159 0.172 61,920
0.159 0.15 0.159 10,328
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 - - -
8030 FENGYINHE HKD 2.88 2.50 2.80 30,000
2.50 2.30 2.55 78,200
8031 ETS GROUP HKD 0.194 0.19 - -
0.19 0.153 - -
8033 VODATEL NETWORK HKD 0.106 0.106 - -
0.106 0.098 - -
8035 JANCO HOLDINGS HKD 0.064 0.075 0.061 70,000
0.061 0.051 0.061 4,270
8036 EBROKER GROUP HKD 0.048 0.047 0.039 10,000
0.039 0.039 0.039 390
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 0.30 - -
8039 CHINA COME RIDE HKD 0.093 0.118 0.095 248,000
0.095 0.094 0.093 23,288
8040 COOLPOINT INNO HKD 0.31 0.31 0.36 45,000
0.31 0.26 0.30 14,150
8041 LUXEY INT'L HKD 0.225 0.244 0.255 340,000
0.23 0.211 0.217 83,020
8042 KOS INTL HKD 0.045 0.045 0.044 30,000
0.044 0.036 0.042 1,280
8043 ATLINKS HKD 0.129 0.105 0.12 240,000
0.096 0.096 0.095 25,180
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.025 0.027 1,628,000
0.025 0.024 0.021 39,656
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.68 1.58 1.60 180,000
1.55 1.54 1.51 279,960
8050 QUANTUM THINK HKD 0.126 0.13 0.126 50,000
0.126 - 0.126 6,300
8051 CIRCUTECH HKD 2.76 - - -
2.76 2.54 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.177 0.201 - -
0.177 - - -
8057 MADISON HLDG HKD 0.084 0.097 - -
0.084 0.065 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.086 0.086 - -
0.086 0.08 - -
8062 EFT SOLUTIONS HKD 0.275 0.29 - -
0.275 0.265 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.104 0.111 - -
0.104 0.099 - -
8066 PHOENITRON HOLD HKD 0.102 0.103 0.103 900,000
0.103 0.093 0.094 91,085
8067 OUC HOLDINGS HKD 0.243 0.242 - -
0.242 - - -
8069 FLYDOO TECH HKD 0.034 0.031 0.034 1,455,000
0.031 0.03 0.031 45,535
8070 KEEN OCEAN HKD 0.435 0.485 - -
0.435 0.375 - -
* 8071 CH NETCOMTECH HKD 0.047 0.041 0.047 36,930,000
0.041 0.04 0.036 1,473,310
8072 ROMA META GROUP HKD 0.295 0.325 0.285 60,000
0.285 0.27 0.285 17,100
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.022 0.021 0.018 280,000
0.018 0.018 0.018 5,040
8079 WISDOMCOME GP HKD 0.35 0.40 0.35 30,000
0.35 0.30 0.35 10,500
8080 NAS HOLDINGS HKD 0.24 0.25 0.245 120,037
0.221 0.22 0.221 27,487
8081 HANG TAI YUE GP HKD 0.052 0.046 0.054 4,550,000
0.046 0.044 0.044 217,630
8082 SUNNY SIDE UP HKD 0.069 0.066 0.069 13,520,000
0.066 0.06 0.06 866,370
* 8083 YOUZAN HKD 0.097 0.082 0.088 240,316,000
0.082 0.08 0.077 19,737,288
8087 CHINA 33MEDIA HKD 0.72 0.74 0.72 160,000
0.72 0.63 0.61 108,800
8091 OOH HOLDINGS HKD 0.024 0.026 - -
0.024 0.021 - -
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.024 - -
8093 WEB3 META HKD 0.09 0.095 0.095 650,000
0.09 0.09 0.079 57,670
* 8095 BEIDA JADE BIRD HKD 0.58 0.455 0.53 8,606,000
0.445 0.445 0.44 4,022,590
8096 TASTY CONCEPTS HKD 0.125 0.125 - -
0.125 0.101 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.178 0.173 - 200
0.175 0.169 - 33
8103 HMVOD HKD 0.245 0.24 0.24 49,500
0.222 0.222 0.219 11,332
8106 SHENGHUA LANDE HKD 0.089 0.096 - -
0.089 0.071 - -
8107 FICUS TECH HKD 0.62 0.60 0.63 850,000
0.59 0.55 0.57 511,250
8111 CT IND GROUP HKD 0.138 0.137 0.111 150,000
0.118 0.10 0.11 16,590
8112 CORNERSTONE FIN HKD 0.192 0.20 - -
0.192 - - -
8113 V&V TECH HKD 0.046 0.048 0.046 10,000
0.046 0.039 0.046 460
8115 SHANGHAI QINGPU HKD 5.11 - 5.11 72,000
5.11 4.77 5.11 367,920
8117 CHI P ENERGY HKD 0.055 0.048 0.049 310,000
0.047 0.047 0.046 14,170
8118 BORTEX GLOBAL HKD 0.075 0.073 0.067 64,000
0.067 0.066 0.066 4,232
8120 CH DEMETER FIN HKD 0.43 0.45 0.49 42,500
0.445 0.42 0.415 18,997
8121 GUOEN HOLDINGS HKD 0.70 0.71 0.68 10,000
0.68 0.65 0.68 6,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.34 0.36 0.36 232,000
0.345 0.31 0.315 74,600
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.032 0.04 0.034 1,408,000
0.03 0.029 0.026 43,544
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.093 0.105 0.083 100,000
0.083 0.082 0.083 8,300
8132 CENTURY EN INTL HKD 0.065 0.063 - -
0.063 0.055 - -
8133 JISHENG GP HLDG HKD 0.36 0.395 - -
0.36 0.34 - -
8136 IMS GROUP HKD 0.044 0.041 0.043 2,930,000
0.039 0.039 0.039 122,120
* 8137 HONBRIDGE HKD 0.48 0.385 0.46 8,750,000
0.375 0.375 0.36 3,533,880
8139 CHANGAN RH HKD 1.43 1.43 - -
1.43 1.33 - -
8140 BOSATECH HKD 0.096 0.084 0.091 5,240,000
0.081 0.081 0.081 451,900
8143 GF HEALTHCARE HKD 0.072 0.078 - 800
0.072 0.072 - 48
8146 GRACEWINE HKD 0.295 0.285 0.295 1,530,000
0.275 0.275 0.27 424,400
8147 MILLENNIUM PG HKD 0.29 0.31 0.29 344,000
0.29 0.27 0.29 99,760
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.114 0.103 50,000
0.113 0.113 0.103 5,150
8152 M&L HOLDINGS HKD 0.057 0.057 - -
0.057 0.051 - -
8153 JIADING INTL GP HKD 0.101 0.096 0.097 120,000
0.096 0.093 0.086 11,050
8156 SINOPHARM TECH HKD 0.12 0.116 0.114 220,000
0.114 0.107 0.111 24,650
8158 CRMI HKD 0.315 0.31 0.315 10,000
0.31 - 0.315 3,150
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.30 0.29 168,000
0.255 0.25 0.25 45,120
8161 MEDINET GROUP HKD 0.335 0.395 - -
0.335 0.26 - -
8162 LOCO HK HKD 0.56 0.53 0.54 1,310,000
0.52 0.52 0.52 693,400
8163 NOIZ GROUP HKD 0.068 0.063 0.068 440,000
0.062 0.06 0.056 27,400
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.06 0.062 1,000,000
0.06 0.056 0.055 58,310
8169 ECO-TEK HLDGS HKD 0.033 0.033 0.03 160,000
0.03 0.025 0.026 4,230
8172 LAJIN ENT HKD 0.026 0.026 0.026 260,000
0.022 0.022 0.022 6,600
8173 HEPHAESTUS HLDG HKD 0.132 - - -
0.132 0.12 - -
8176 SUPERROBOTICS HKD 0.168 0.158 - -
0.158 - - -
8178 CHINA INFO TECH HKD 3.15 3.15 - -
3.15 - - -
8179 PALINDA GROUP HKD 0.069 0.064 0.072 372,000
0.064 0.054 0.052 21,540
8181 KS SMART MGMT HKD 0.071 0.073 - 40,000
0.071 0.061 - 2,640
8186 ALMANA HKD 0.29 0.25 0.27 110,000
0.25 0.24 0.25 28,200
8187 JIMU GROUP HKD 1.00 0.99 1.03 355,000
0.99 0.91 0.92 363,000
8188 GME GROUP HKD 0.52 0.495 0.51 1,002,000
0.495 0.48 0.475 490,810
8189 TEDA BIOMEDICAL HKD 0.475 0.405 0.475 2,150,000
0.395 0.375 0.38 895,825
8191 HONG WEI ASIA HKD 0.188 0.196 - -
0.188 0.185 - -
8193 ASIAPAC FIN INV HKD 0.101 0.12 0.10 50,000
0.10 0.10 0.10 5,000
* 8195 LEGENDARY EDU HKD 1.53 1.40 1.51 1,152,000
1.40 1.38 1.37 1,661,360
8196 FUTIAN HOLDINGS HKD 0.35 0.36 0.385 72,000
0.315 0.315 0.315 25,760
* 8198 CRYPTO FLOW HKD 1.79 1.74 1.81 4,448,000
1.74 1.73 1.69 7,895,560
8200 SAU SAN TONG HKD 0.415 0.415 0.41 36,000
0.41 0.385 0.385 14,320
8201 PPS INT'L HKD 0.061 0.061 0.061 643,000
0.061 0.06 0.06 38,844
8203 KAISUN HOLDINGS HKD 0.295 0.28 0.285 350,000
0.25 0.214 0.249 90,020
8205 JIAODA WITHUB HKD 0.315 0.265 0.255 152,000
0.25 0.25 0.25 38,700
8206 S ROBOT EDU HKD 0.12 0.092 0.116 2,573,000
0.09 0.09 0.086 257,287
8208 WMCH GLOBAL HKD 0.041 0.038 0.038 120,000
0.037 0.033 0.037 4,554
8210 DLC ASIA HKD 0.057 0.048 0.055 570,000
0.047 0.047 0.045 29,750
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.445 0.45 - -
0.445 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 WMHW HKD 0.20 0.215 0.215 8,503,125
0.215 0.198 0.20 1,713,680
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.065 - -
* 8219 HANVEY GROUP HKD 0.24 0.209 0.265 15,000,000
0.20 0.20 0.20 3,006,040
8220 BINGO GROUP HKD 3.60 3.40 3.59 16,000
3.40 - 3.47 56,110
8221 GAOYU FINANCE HKD 0.016 0.015 0.016 1,200,000
0.015 0.014 0.014 17,980
8222 E LIGHTING HKD 0.039 0.04 0.04 708,000
0.04 0.037 0.038 28,304
* 8223 ZYY HKD 2.06 2.08 2.10 1,272,000
2.08 2.01 1.92 2,567,920
8225 C HEALTH GP HKD 0.179 0.16 0.168 40,000
0.16 0.14 0.168 6,720
8226 KOALA FIN GP HKD 0.125 0.126 0.125 95,000
0.125 0.118 0.125 11,875
8227 HAITIAN ANTENNA HKD 0.255 0.255 - -
0.255 - - -
8229 FUTURE DATA HKD 0.42 0.36 0.36 10,000
0.36 - 0.36 3,600
8232 CLASSIFIED GP HKD 1.01 1.01 - 14,250
1.01 0.60 - 14,180
8237 LINK HOLD-NEW HKD 0.295 - 0.20 12,000
0.255 0.198 0.20 2,400
8238 WINTO GROUP HKD 0.242 0.248 0.24 40,000
0.24 0.224 0.24 9,600
8239 CAPITAL FIN HKD 0.64 0.75 0.62 40,008
0.60 0.60 0.60 24,204
8241 YING KEE TEA HKD 0.127 0.119 0.12 195,000
0.118 0.118 0.111 22,485
8245 SHANYU GROUP HKD 0.208 0.208 0.209 140,000
0.208 - 0.208 29,160
8246 ZHONGHUA GAS HKD 0.12 0.119 0.12 248,000
0.119 0.108 0.119 29,520
8247 BIOSINO BIO-TEC HKD 0.84 0.84 - -
0.84 0.64 - -
8249 RUIYUAN IC TECH HKD 0.133 - - -
0.133 - - -
8250 DU DU HLDGS HKD 0.143 0.164 0.164 390,000
0.163 0.163 0.163 63,580
8257 GENES TECH HKD 0.066 0.06 0.06 430,000
0.056 0.057 0.056 24,510
8262 SUPER STRONG HKD 0.08 0.067 0.073 500,000
0.067 0.066 0.07 35,300
8267 LINEKONG HKD 0.26 0.216 0.249 1,125,000
0.219 0.205 0.207 248,145
8268 SMART CITY DEV HKD 0.57 0.60 0.55 456,000
0.54 0.49 0.485 239,920
8269 WEALTH GLORY HKD 0.045 0.048 - -
0.045 0.033 - -
8270 CHINA CBM HKD 0.30 0.295 0.295 270,000
0.295 0.25 0.241 66,070
8271 GDC HKD 0.065 0.068 - -
0.065 0.055 - -
* 8275 CHINA NEW CONS HKD 0.184 0.152 0.185 66,640,000
0.14 0.14 0.125 12,472,820
8277 STEEDORIENTAL HKD 0.105 0.119 - -
0.105 0.085 - -
8279 AGTECH HOLDINGS HKD 0.203 0.195 0.195 1,420,000
0.192 0.192 0.19 272,908
8280 CDV HOLDINGS HKD 0.062 0.064 0.052 18,000
0.052 0.052 0.052 936
8281 CH GOLD CLASSIC HKD 0.07 0.067 0.061 336,000
0.06 0.06 0.06 20,352
8282 GAMEONE HKD 0.405 - - 2,000
0.405 0.305 - 600
8283 ZHONGSHI MINAN HKD 0.44 0.455 0.42 103,000
0.38 0.38 0.375 39,100
8285 SLING GROUP HKD 0.029 0.029 - -
0.029 0.023 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.32 0.315 0.32 3,712,000
0.31 0.30 0.285 1,125,910
8293 SINGASIA HLDG HKD 0.058 0.049 0.053 1,200,800
0.049 0.048 0.049 61,432
8295 KINGWISOFT TECH HKD 0.052 0.052 - -
0.052 0.046 - -
8296 SINO-LIFE GROUP HKD 0.40 0.40 - 2,400
0.40 0.35 - 744
8297 OCEAN STAR TECH HKD 0.049 0.047 0.052 745,000
0.048 0.042 0.039 32,372
* 8299 GT GOLD HKD 0.129 0.12 0.125 53,770,666
0.12 0.118 0.105 6,410,285
8300 JIN MI FANG GP HKD 0.075 0.066 0.066 300,000
0.065 0.065 0.064 19,520
* 8305 ST HLDGS HKD 0.31 0.285 0.31 9,950,000
0.285 0.27 0.275 2,831,650
8307 MEDICSKIN HKD 0.169 0.15 - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.118 0.131 0.118 596,000
0.118 0.118 0.118 70,328
8309 MANSHING GLOBAL HKD 0.064 0.068 0.064 300,000
0.064 0.064 0.064 19,200
8310 YANCHENG PORT HKD 0.45 0.44 0.445 20,000
0.44 0.255 0.445 8,900
8311 PERFECT OPT HKD 0.028 0.028 0.029 10,000
0.028 0.023 0.029 290
8313 ZACD HKD 0.022 0.022 - -
0.022 0.02 - -
8315 CEN PLAZA HOTEL HKD 0.04 0.03 0.04 440,000
0.03 0.028 0.03 14,090
8316 CHINA HONGBAO HKD 0.201 0.20 0.20 1,470,000
0.199 0.199 0.18 285,686
8317 FINET GROUP HKD 0.075 0.074 0.073 168,000
0.07 0.063 0.07 12,144
8319 EXPERT SYS HKD 0.106 0.114 0.105 20,000
0.105 0.103 0.105 2,100
8320 AEC GROUP HKD 0.099 0.104 0.105 40,000
0.104 0.098 0.105 4,200
8321 TAI KAM HLDGS HKD 0.25 0.275 - -
0.25 - - -
8326 TK NEW ENERGY HKD 0.16 0.159 0.16 1,775,000
0.159 0.146 0.16 284,000
8328 XY ELEC STORAGE HKD 0.74 0.65 0.73 502,978
0.64 0.63 0.64 335,746
* 8329 NEP INTERLONG HKD 0.26 0.265 0.285 5,020,000
0.265 0.25 0.234 1,311,180
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.32 0.34 - -
0.32 - - -
8337 DIRECTEL HKD 0.074 0.076 0.074 150,000
0.074 0.074 0.074 11,100
8340 ZIJING INTL FIN HKD 0.51 0.43 0.38 25,000
0.38 0.35 0.34 9,000
8341 AESO HOLDING HKD 0.275 0.25 0.25 45,000
0.25 0.248 0.25 11,250
8347 F8 ENT HKD 0.088 0.093 - -
0.088 0.082 - -
8348 BINHAI TEDA HKD 0.455 0.445 - -
0.445 0.40 - -
* 8349 GUIXIN GROUP HKD 2.65 2.37 2.60 2,010,000
2.34 2.34 2.33 4,830,200
8350 WELL LINK SEC HKD 0.136 0.137 0.14 112,000
0.13 0.13 0.13 14,720
* 8353 ANACLE HKD 1.05 1.04 1.05 4,419,000
1.03 1.02 1.02 4,581,660
8356 TSUN YIP HLDGS HKD 0.60 0.65 0.59 10,000
0.59 0.48 0.53 5,780
8357 REPUBLIC HC HKD 0.071 0.071 0.061 720,000
0.071 0.055 0.061 43,685
8360 BASIC H NEWLIFE HKD 0.55 0.50 0.51 372,000
0.49 0.47 0.49 186,060
8362 WINNING TOWER HKD 0.06 0.063 0.068 300,000
0.063 0.054 0.06 18,860
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.275 0.28 669,000
0.27 0.27 0.26 180,312
8366 ZJ UNITED INV HKD 0.021 0.023 0.02 150,000
0.021 0.019 0.019 2,880
8367 SIMPLICITY HLDG HKD 0.34 0.35 0.34 205,000
0.34 0.315 0.305 65,650
8368 CREATIVE CHINA HKD 0.435 0.425 0.435 130,000
0.425 - 0.435 56,550
8370 ZHI SHENG GP HKD 5.70 5.78 5.78 79,600
5.76 5.73 5.47 444,444
8371 TASTEGOURMET GP HKD 1.60 1.40 1.60 244,000
1.39 1.39 1.39 361,000
8372 GBG HOLDINGS HKD 0.111 0.111 0.106 160,000
0.10 0.10 0.10 16,420
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.28 4.16 4.28 574,040
4.13 4.13 4.09 2,379,801
8377 HARBOUR EQUINE HKD 0.101 0.101 - -
0.101 0.086 - -
8379 PRIME INTEL HKD 0.15 0.146 0.15 550,000
0.138 0.138 0.137 80,050
8385 PROSPEROUSPRINT HKD 0.09 0.09 0.087 1,110,000
0.079 0.079 0.078 89,910
8391 CORNERSTONE TEC HKD 0.48 0.43 0.47 2,108,000
0.415 0.415 0.40 911,580
8392 SATU HOLDINGS HKD 0.036 0.038 0.033 1,320,000
0.033 0.029 0.029 38,630
8395 ZXZN QI-HOUSE HKD 0.26 0.29 - -
0.26 - - -
8400 ASIA PIONEER HKD 0.043 0.042 0.042 230,000
0.042 0.04 0.04 9,500
8401 STREAM IDEAS HKD 0.094 0.092 0.096 3,562,000
0.091 0.088 0.087 316,774
8402 PLATEAU TL HKD 0.112 0.12 0.12 325,000
0.117 0.112 0.11 37,625
8403 DOWWAY HKD 1.10 1.04 1.00 152,000
1.00 0.98 1.00 151,800
8406 CHINA ORAL IND HKD 0.097 0.079 0.09 810,000
0.079 0.075 0.073 66,420
8411 K W NELSON GP HKD 0.074 0.08 - -
0.074 0.067 - -
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.097 0.097 - -
0.097 0.082 - -
8416 HM INTL HLDGS HKD 0.084 0.088 0.084 395,000
0.084 0.084 0.083 32,905
8417 DADI EDU HKD 0.011 0.012 0.012 180,000
0.012 0.011 0.011 2,120
8418 OPTIMA AUTO HKD 0.375 0.32 0.39 180,000
0.305 0.30 0.305 60,330
8419 AV PROMOTIONS HKD 0.088 0.092 - -
0.088 0.067 - -
8420 NEXION TECH HKD 0.028 0.029 0.028 525,000
0.028 0.024 0.024 13,620
8422 WT GROUP HKD 0.095 0.107 0.095 41,000
0.095 0.087 0.095 3,893
8423 CHI HO DEV HKD 0.047 0.046 0.041 40,000
0.041 0.039 0.041 1,640
8425 HING MING HLDGS HKD 0.054 0.053 0.054 448,000
0.053 0.045 0.053 23,868
8426 MODERN LIVING HKD 0.25 0.239 0.24 100,000
0.239 0.225 0.24 24,000
8427 WS-SK TARGET HKD 17.18 16.50 17.76 45,600
16.50 15.82 15.60 736,632
8428 CBK HOLDINGS HKD 0.38 0.38 0.38 90,000
0.38 0.375 0.35 32,400
8429 SV VISION HKD 0.038 0.036 0.032 195,000
0.032 0.031 0.032 6,405
8430 C&N HOLDINGS HKD 0.106 0.106 - -
0.106 0.088 - -
8431 HAO BAI INTL HKD 0.029 0.029 0.029 2,184,000
0.029 0.024 0.025 57,590
8432 BAR PACIFIC HKD 0.035 0.035 - -
0.035 0.03 - -
8436 TAKBO GROUP HKD 0.202 0.197 - -
0.197 0.175 - -
8437 RMH HOLDINGS HKD 0.172 0.192 - -
0.172 0.156 - -
8439 SOMERLEY CAP HKD 0.395 0.40 - -
0.395 0.34 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.145 0.144 0.146 1,374,000
0.142 0.141 0.134 193,086
8447 MS CONCEPT HKD 0.04 0.039 0.038 110,000
0.037 0.037 0.037 4,100
8448 UNI PRINT-NEW HKD 0.22 0.25 0.21 60,000
0.21 0.191 0.21 12,600
8450 EDICO HOLDINGS HKD 0.097 0.088 0.097 1,200,000
0.088 0.086 0.083 106,330
8451 SUNLIGHT HLDGS HKD 0.059 0.065 - -
0.059 0.059 - -
8452 FY FINANCIAL HKD 0.38 0.37 - -
0.37 - - -
8455 LAI GROUP HKD 0.063 0.058 0.063 290,000
0.055 0.05 0.049 15,270
8456 MANSION INT-NEW HKD 0.29 - - 10,000
0.29 0.29 - 2,900
8460 BASETROPHY GP HKD 0.102 0.088 0.093 340,000
0.088 0.083 0.088 31,320
8462 OMNIBRIDGE HLDG HKD 0.09 0.085 0.085 750,000
0.082 0.076 0.078 60,300
8471 REACH NEW HLDGS HKD 0.214 0.202 0.214 830,000
0.201 0.20 0.196 172,020
8472 LAPCO HOLDINGS HKD 0.395 0.465 0.405 20,000
0.405 0.405 0.405 8,100
8473 MI MING MART HKD 0.132 0.126 - -
0.126 0.122 - -
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.165 - -
8476 OCEAN ONE HLDG HKD 2.86 2.86 2.94 252,000
2.79 2.81 2.78 711,280
8480 FURNIWEB HKD 0.221 0.221 0.221 20,000
0.221 0.205 0.206 4,356
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.163 0.162 - -
0.162 - - -
8483 MAX SIGHT GROUP HKD 0.069 0.07 0.057 40,000
0.06 0.06 0.057 2,280
8487 ISP GLOBAL HKD 0.14 0.135 0.144 94,000
0.134 0.129 0.112 12,608
8489 GP LOGISTICS HKD 0.133 0.132 0.133 1,770,000
0.131 0.131 0.131 232,160
8490 NICHE-TECH SEMI HKD 0.15 0.123 0.143 290,000
0.122 0.12 0.12 35,885
* 8491 COOL LINK HKD 0.90 0.88 0.92 1,430,000
0.87 0.85 0.80 1,234,500
8493 DRAGON KING GP HKD 0.047 0.044 0.047 316,800
0.044 0.042 0.043 14,232
8495 1957 & CO. HKD 0.183 0.184 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.159 0.183 - -
0.159 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 0.255 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 0.25 24,000
0.26 0.26 0.242 5,872
8507 I.CENTURY HLDG HKD 0.079 0.084 0.079 168,000
0.079 0.077 0.079 13,272
8509 WINE'S LINK HKD 0.37 0.375 0.40 620,000
0.375 0.325 0.32 238,220
8510 TOPSTANDARDCORP HKD 0.112 0.111 - -
0.111 - - -
8511 MIN FU INTL HKD 1.05 1.24 1.21 6,000
1.21 1.01 1.10 6,820
8512 HYFUSIN GROUP HKD 0.30 0.26 0.27 2,160,000
0.255 0.245 0.24 537,710
8513 MAXWIN INT HLDG HKD 0.164 0.154 0.165 240,000
0.15 0.149 0.149 36,120
8516 GRAND TALENTS HKD 0.098 0.094 0.095 220,000
0.086 0.085 0.086 19,695
8519 XINXIANG ERA HKD 0.29 0.28 0.27 220,000
0.265 - 0.265 58,900
8521 WEBX INTL HLDGS HKD 0.73 0.73 - -
0.73 0.67 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.60 - 0.60 10,000
0.60 0.285 0.60 6,000
8526 WING FUNG GROUP HKD 0.127 0.132 0.127 670,000
0.127 0.127 0.127 85,090
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.152 0.134 0.145 955,000
0.123 0.123 0.119 130,315
8532 POLYFAIR HLDGS HKD 0.031 0.03 0.031 2,560,000
0.03 0.029 0.029 78,536
8535 VISTAR HOLDINGS HKD 0.047 0.061 0.057 80,000
0.057 0.043 0.057 4,580
8536 TL NATURAL GAS HKD 0.30 0.295 0.28 125,000
0.28 0.265 0.25 32,775
8537 CHONG FAI JEWEL HKD 0.146 0.155 0.145 120,000
0.145 0.12 0.142 17,070
8540 VICTORY SEC HKD 3.21 3.10 3.25 268,000
3.00 3.00 3.00 841,280
8545 AMUSE GROUP HKD 0.04 0.04 0.042 4,464,000
0.04 0.035 0.035 172,408
8547 PACIFIC LEGEND HKD 0.146 0.146 0.146 3,180,000
0.146 0.10 0.146 462,340
8553 STREAM IDEA RTS HKD 0.01 0.01 0.01 1,172,000
0.01 - 0.01 11,720
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8598 HATCHER GP RTS HKD 0.01 0.01 0.01 1,376,000
0.01 - 0.01 13,720
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.29 0.275 0.25 110,000
0.242 0.242 0.24 27,000
8603 FAMEGLOW HKD 1.20 1.18 1.20 280,000
1.06 1.06 0.98 318,800
8606 KINETIX SYSTEMS HKD 0.15 0.154 0.155 2,250,000
0.15 0.14 0.149 337,410
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.00 0.99 1.00 1,340,000
0.93 0.93 0.93 1,289,150
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.126 0.156 0.156 1,590,000
0.156 0.107 0.101 176,150
8616 SUNRAY ENG GP HKD 0.032 0.032 0.031 470,000
0.031 0.031 0.031 14,570
8619 KING OF CATER HKD 0.046 0.045 0.045 4,000
0.042 0.042 0.042 174
8620 AE LOGISTICS HKD 0.088 0.088 0.088 5,000
0.088 0.087 0.088 440
8621 METROPOLIS CAP HKD 0.045 0.046 0.044 2,056,000
0.043 0.043 0.043 88,416
8622 HUAKANG BIOMED HKD 0.31 0.285 0.305 432,000
0.285 0.28 0.285 125,200
8623 CHINA SAFTOWER HKD 0.152 0.159 0.146 40,000
0.146 0.128 0.146 5,840
8627 ORANGE TOUR HKD 0.055 0.055 0.055 80,000
0.051 0.051 0.051 4,368
8629 SYNTRUST GK HKD 9.89 9.76 - -
9.76 8.88 - -
8631 YUFENGCHANG HLD HKD 0.53 0.45 0.45 80,000
0.45 0.43 0.45 36,400
8635 NOVACON TECH HKD 0.53 0.51 0.56 1,600,000
0.51 0.50 0.455 812,580
8637 METASURFACE HKD 0.80 0.67 0.75 215,000
0.64 0.63 0.61 137,580
8645 BYTE META HKD 0.57 0.50 0.57 996,000
0.48 0.48 0.48 517,110
8646 CHINA HONGGUANG HKD 0.235 0.218 0.224 738,000
0.218 0.206 0.205 156,291
8657 TRUE PARTNER HKD 0.39 0.365 - 16,000
0.365 0.35 - 5,620
8659 YIK WO INTL HKD 0.32 0.30 0.30 140,000
0.295 0.295 0.29 41,775
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.115 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 100,000-0.031 80,000-0.032 ]< >
8013 ECI TECH < >[ ]/-//[ 200,000-0.045 ]< >
8017 TRADEGO < >[ 16,000-0.325 160,000-0.31 20,000-0.335 20,000-0.34
20,000-0.335 20,000-0.33 20,000-0.325 20,000-0.32
108,000-0.315 16,000-0.31 28,000-0.305 12,000-0.31
40,000-0.305 40,000-0.33 152,000-0.335 396,000-0.34
Y212,000-0.345 20,000-0.335 16,000-0.34 Y188,000-0.345
236,000-0.345 Y400,000-0.345 60,000-0.345 ]/-//[
8,000-0.325 Y16,000-0.325 160,000-0.315 100,000-0.31
Y32,000-0.31 176,000-0.31 4,000-0.315 20,000-0.325
144,000-0.33 84,000-0.335 Y400,000-0.335 16,000-0.34
4,000-0.33 4,000-0.325 4,000-0.32 20,000-0.315
124,000-0.31 12,000-0.315 128,000-0.31 ]< >
8018 FINSOFT FIN < >[ 10,000-0.044 10,000-0.042 10,000-0.043
370,000-0.041 60,000-0.04 10,000-0.043 70,000-0.04
60,000-0.041 110,000-0.039 170,000-0.038 10,000-0.037
10,000-0.039 10,000-0.04 200,000-0.038 10,000-0.04
170,000-0.038 200,000-0.037 280,000-0.036 10,000-0.04 ]
/-//[ 30,000-0.037 540,000-0.036 10,000-0.039
330,000-0.035 50,000-0.034 10,000-0.036 160,000-0.034
Y80,000-0.034 Y40,000-0.033 10,000-0.036 130,000-0.035
20,000-0.037 20,000-0.035 150,000-0.034 10,000-0.036
70,000-0.034 Y100,000-0.033 10,000-0.036 ]<
U10,000-0.035 >
8021 WLS HOLDINGS < >[ 10,000-0.028 190,000-0.027 Y20,000-0.028
320,000-0.027 Y30,000-0.028 190,000-0.028
Y200,000-0.029 10,000-0.03 10,000-0.029 ]/-//[
10,000-0.028 210,000-0.027 280,000-0.026 10,000-0.028
10,000-0.027 430,000-0.026 200,000-0.027 400,000-0.028
10,000-0.029 40,000-0.028 40,000-0.029 10,000-0.028
Y100,000-0.028 ]< >
8028 TIMELESS < >[ ]/-//[ 40,000-0.172 20,000-0.159 D1,920-0.14 ]< >
8030 FENGYINHE < >[ 5,000-2.80 ]/-//[ 5,000-2.60 5,000-2.58 5,000-2.56
10,000-2.55 ]< >
8035 JANCO HOLDINGS < >[ 70,000-0.061 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.039 ]< >
8039 CHINA COME RIDE < >[ 32,000-0.093 208,000-0.094 ]/-//[ 8,000-0.095 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.30 10,000-0.36 Y5,000-0.31 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.225 20,000-0.217 20,000-0.244
20,000-0.245 80,000-0.255 100,000-0.25 40,000-0.245 ]
/-//[ 40,000-0.23 ]< >
8042 KOS INTL < >[ 20,000-0.042 ]/-//[ 10,000-0.044 ]< >
8043 ATLINKS < >[ 10,000-0.12 Y5,000-0.12 5,000-0.119 5,000-0.111
10,000-0.11 5,000-0.103 ]/-//[ 50,000-0.108
65,000-0.104 55,000-0.101 10,000-0.10 20,000-0.095 ]< >
8047 CHINA OCEAN GP < U4,000-0.026 >[ 92,000-0.027 8,000-0.026 36,000-0.024
200,000-0.023 44,000-0.021 44,000-0.023 100,000-0.024
144,000-0.025 400,000-0.024 300,000-0.025 ]/-//[
180,000-0.025 40,000-0.024 36,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.60 4,000-1.59 28,000-1.58 8,000-1.56
8,000-1.55 8,000-1.51 80,000-1.55 ]/-//[ 40,000-1.55 ]
< >
8050 QUANTUM THINK < >[ 38,000-0.126 ]/-//[ 12,000-0.126 ]< >
8066 PHOENITRON HOLD < 20,000-0.095 >[ 10,000-0.094 40,000-0.099
50,000-0.098 55,000-0.099 200,000-0.102 100,000-0.103 ]
/-//[ 5,000-0.098 10,000-0.095 5,000-0.094 Y5,000-0.093
5,000-0.10 110,000-0.101 100,000-0.102 50,000-0.103
Y85,000-0.103 50,000-0.103 ]< >
8069 FLYDOO TECH < >[ 10,000-0.034 200,000-0.033 15,000-0.031
Y100,000-0.031 415,000-0.031 ]/-//[ 715,000-0.031 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.047 2,875,000-0.043 1,000,000-0.042
100,000-0.043 160,000-0.042 2,400,000-0.041
160,000-0.043 1,000,000-0.042 Y5,000-0.042
3,300,000-0.042 Y710,000-0.042 500,000-0.042
Y30,000-0.042 20,000-0.042 1,075,000-0.041
2,260,000-0.04 Y540,000-0.04 2,000,000-0.039
50,000-0.038 400,000-0.037 ]/-//[ 1,265,000-0.037
1,340,000-0.036 3,235,000-0.037 835,000-0.038
Y380,000-0.039 765,000-0.039 1,000,000-0.04
165,000-0.039 3,000,000-0.04 Y5,000-0.039 660,000-0.039
2,000,000-0.038 Y820,000-0.039 400,000-0.039
25,000-0.04 475,000-0.041 5,000-0.04 280,000-0.041
1,670,000-0.04 10,000-0.041 ]< 5,000-0.041 >
8072 ROMA META GROUP < >[ 60,000-0.285 ]/-//[ ]< >
8076 SING LEE < >[ 280,000-0.018 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.35 ]/-//[ 25,000-0.35 ]< >
8080 NAS HOLDINGS < >[ 40,000-0.245 ]/-//[ 80,000-0.221 D2-0.215 D35-0.20
]< >
8081 HANG TAI YUE GP < >[ 10,000-0.054 10,000-0.049 10,000-0.048
350,000-0.047 10,000-0.051 3,000,000-0.049 ]/-//[
Y100,000-0.045 40,000-0.045 Y220,000-0.045 40,000-0.045
210,000-0.047 10,000-0.044 10,000-0.047 500,000-0.044
20,000-0.046 ]< 10,000-0.046 >
8082 SUNNY SIDE UP < 70,000-0.069 >[ 360,000-0.069 430,000-0.068
50,000-0.067 10,000-0.066 1,090,000-0.065 470,000-0.068
20,000-0.065 Y110,000-0.065 130,000-0.066 470,000-0.065
Y10,000-0.064 110,000-0.064 Y680,000-0.064
100,000-0.064 460,000-0.063 60,000-0.062 20,000-0.061
620,000-0.06 530,000-0.062 540,000-0.063 ]/-//[
250,000-0.063 660,000-0.061 590,000-0.063 550,000-0.064
20,000-0.063 950,000-0.064 30,000-0.063 Y390,000-0.062
320,000-0.061 Y180,000-0.061 1,070,000-0.064
Y390,000-0.065 200,000-0.064 1,400,000-0.066
80,000-0.064 100,000-0.063 ]< >
8083 YOUZAN < 6,276,000-0.083 U152,000-0.083 308,000-0.083 >[
908,000-0.083 48,000-0.082 544,000-0.083 200,000-0.088
432,000-0.087 180,000-0.086 40,000-0.085 740,000-0.084
60,000-0.086 Y40,000-0.086 700,000-0.086 12,000-0.084
40,000-0.087 20,000-0.086 Y8,000-0.086 200,000-0.086
28,000-0.084 620,000-0.087 Y12,000-0.085 120,000-0.087
380,000-0.088 200,000-0.087 20,000-0.086 88,000-0.085
332,000-0.084 Y100,000-0.084 108,000-0.084
Y200,000-0.084 476,000-0.084 Y56,000-0.085
204,000-0.085 28,000-0.086 400,000-0.085 Y648,000-0.085
60,000-0.084 Y28,000-0.085 500,000-0.084 412,000-0.085
628,000-0.086 668,000-0.087 580,000-0.086 Y8,000-0.086
72,000-0.086 76,000-0.085 12,000-0.086 1,452,000-0.085
Y116,000-0.085 680,000-0.085 8,000-0.084 208,000-0.085
1,000,000-0.086 152,000-0.085 500,000-0.086
28,000-0.085 652,000-0.086 72,000-0.085 Y4,000-0.086
1,064,000-0.086 400,000-0.087 252,000-0.086
488,000-0.087 3,464,000-0.086 1,036,000-0.085
100,000-0.086 5,776,000-0.085 2,136,000-0.084
24,000-0.085 1,440,000-0.084 Y52,000-0.084
176,000-0.084 100,000-0.085 2,584,000-0.084
Y684,000-0.084 128,000-0.084 Y20,000-0.084 20,000-0.084
132,000-0.085 Y56,000-0.085 568,000-0.085
1,120,000-0.084 4,000-0.085 600,000-0.084 584,000-0.085
500,000-0.084 3,140,000-0.085 Y104,000-0.085
816,000-0.085 748,000-0.086 8,000-0.085 108,000-0.086
2,184,000-0.085 2,428,000-0.084 Y60,000-0.084
5,812,000-0.084 1,904,000-0.085 4,000-0.086
20,000-0.085 204,000-0.086 Y20,000-0.086 708,000-0.085
200,000-0.086 188,000-0.085 204,000-0.086 132,000-0.085
268,000-0.086 3,644,000-0.085 Y8,000-0.085
700,000-0.085 296,000-0.084 788,000-0.085 Y8,000-0.085
56,000-0.085 4,108,000-0.084 Y4,000-0.085
1,796,000-0.084 Y52,000-0.084 44,000-0.084
104,000-0.085 60,000-0.084 Y48,000-0.085 60,000-0.084
1,172,000-0.085 20,000-0.084 856,000-0.085
1,608,000-0.084 240,000-0.085 776,000-0.084
Y120,000-0.084 4,004,000-0.084 Y52,000-0.084
400,000-0.084 600,000-0.085 Y32,000-0.084 304,000-0.085
12,000-0.084 Y16,000-0.084 40,000-0.084 Y64,000-0.084
6,192,000-0.084 12,000-0.083 572,000-0.084
200,000-0.083 672,000-0.084 8,156,000-0.083
Y800,000-0.083 2,196,000-0.083 900,000-0.082
604,000-0.083 132,000-0.082 Y12,000-0.082 472,000-0.082
1,000,000-0.083 120,000-0.082 200,000-0.083
2,300,000-0.082 648,000-0.083 Y56,000-0.083
396,000-0.083 396,000-0.082 Y200,000-0.082
404,000-0.082 264,000-0.083 1,000,000-0.082
208,000-0.083 ]/-//[ 236,000-0.083 1,404,000-0.082
552,000-0.083 2,288,000-0.082 444,000-0.081
1,400,000-0.082 1,252,000-0.081 332,000-0.082
500,000-0.081 3,064,000-0.082 500,000-0.083
1,340,000-0.082 248,000-0.081 100,000-0.082
472,000-0.081 Y80,000-0.081 1,000,000-0.082
156,000-0.081 100,000-0.082 152,000-0.081 16,000-0.082
856,000-0.081 52,000-0.082 4,540,000-0.081 344,000-0.08
Y200,000-0.08 8,248,000-0.08 Y252,000-0.08
7,688,000-0.08 1,456,000-0.079 Y48,000-0.079
116,000-0.079 Y500,000-0.079 824,000-0.079
Y116,000-0.079 132,000-0.08 1,592,000-0.079
160,000-0.078 56,000-0.079 400,000-0.078 100,000-0.079
500,000-0.078 Y108,000-0.078 3,560,000-0.078
Y200,000-0.077 Y4,000-0.078 320,000-0.078 Y72,000-0.078
276,000-0.078 Y20,000-0.077 2,172,000-0.078
700,000-0.077 740,000-0.078 Y236,000-0.077
272,000-0.077 548,000-0.078 492,000-0.079 132,000-0.078
1,432,000-0.079 Y48,000-0.079 208,000-0.079
500,000-0.08 1,400,000-0.079 1,012,000-0.078
4,232,000-0.079 Y152,000-0.079 2,712,000-0.079
140,000-0.078 120,000-0.079 1,260,000-0.078
2,152,000-0.079 120,000-0.078 4,000-0.079 400,000-0.078
Y252,000-0.078 48,000-0.078 2,900,000-0.079
Y20,000-0.079 1,404,000-0.079 6,000,000-0.08
1,000,000-0.081 152,000-0.079 3,888,000-0.081
Y200,000-0.081 4,408,000-0.081 1,648,000-0.082
188,000-0.081 1,000,000-0.082 344,000-0.081
500,000-0.082 Y248,000-0.082 5,896,000-0.081
1,364,000-0.08 100,000-0.081 48,000-0.08 100,000-0.081
736,000-0.08 Y400,000-0.08 972,000-0.08 1,004,000-0.079
1,212,000-0.08 904,000-0.079 Y200,000-0.079
2,020,000-0.079 100,000-0.08 108,000-0.079 380,000-0.08
40,000-0.079 200,000-0.08 200,000-0.079 300,000-0.08
8,000-0.079 3,308,000-0.08 Y36,000-0.08 504,000-0.08
3,564,000-0.081 1,000,000-0.082 700,000-0.081
216,000-0.082 48,000-0.081 4,000-0.08 68,000-0.081
2,000,000-0.082 ]< 500,000-0.082 U400,000-0.082
2,100,000-0.082 >
8087 CHINA 33MEDIA < >[ Y10,000-0.72 10,000-0.61 10,000-0.70 ]/-//[
80,000-0.69 10,000-0.71 10,000-0.72 Y20,000-0.63
Y10,000-0.64 ]< >
8093 WEB3 META < >[ 125,000-0.082 20,000-0.081 30,000-0.08
35,000-0.079 20,000-0.08 10,000-0.083 10,000-0.086
20,000-0.09 90,000-0.094 55,000-0.092 15,000-0.093
20,000-0.094 150,000-0.095 ]/-//[ 50,000-0.09 ]< >
8095 BEIDA JADE BIRD < 10,000-0.53 >[ 10,000-0.52 108,000-0.51 21,000-0.52
16,000-0.51 20,000-0.50 1,000-0.495 Y4,000-0.49
Y67,000-0.485 11,000-0.50 20,000-0.485 Y10,000-0.49
96,000-0.49 Y44,000-0.49 267,000-0.49 30,000-0.495
50,000-0.49 72,000-0.485 30,000-0.49 105,000-0.485
21,000-0.48 Y81,000-0.475 53,000-0.475 Y26,000-0.475
72,000-0.48 1,000-0.475 14,000-0.48 196,000-0.485
230,000-0.48 Y100,000-0.48 161,000-0.48 10,000-0.475
33,000-0.48 100,000-0.475 299,000-0.48 10,000-0.485
Y20,000-0.485 7,000-0.485 Y37,000-0.485 50,000-0.485
92,000-0.48 488,000-0.485 Y20,000-0.49 395,000-0.48
7,000-0.485 Y56,000-0.48 47,000-0.48 9,000-0.475
Y10,000-0.475 353,000-0.475 40,000-0.48 60,000-0.47
20,000-0.475 200,000-0.47 ]/-//[ 6,000-0.47
Y60,000-0.47 28,000-0.47 130,000-0.465 Y100,000-0.46
284,000-0.46 12,000-0.465 77,000-0.47 Y50,000-0.465
23,000-0.465 Y50,000-0.465 10,000-0.46 Y8,000-0.455
15,000-0.46 236,000-0.455 945,000-0.45 10,000-0.46
21,000-0.455 240,000-0.45 Y54,000-0.45 146,000-0.45
250,000-0.445 250,000-0.44 186,000-0.45 280,000-0.455
99,000-0.45 95,000-0.455 100,000-0.45 172,000-0.445
145,000-0.45 48,000-0.445 50,000-0.45 25,000-0.445 ]<
91,000-0.445 >
8100 FAMOUS TECH INT < >[ D200-0.166 ]/-//[ ]< >
8103 HMVOD < >[ 18,000-0.24 1,500-0.238 1,500-0.219 ]/-//[
18,000-0.222 ]< 10,500-0.222 >
8107 FICUS TECH < >[ 10,000-0.61 30,000-0.60 140,000-0.59 340,000-0.60
130,000-0.62 ]/-//[ 10,000-0.63 35,000-0.62 80,000-0.60
55,000-0.59 15,000-0.57 5,000-0.59 ]< >
8111 CT IND GROUP < >[ ]/-//[ 90,000-0.111 60,000-0.11 ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.046 ]< >
8115 SHANGHAI QINGPU < >[ 28,000-5.11 ]/-//[ 44,000-5.11 ]< >
8117 CHI P ENERGY < >[ 50,000-0.049 ]/-//[ Y60,000-0.042 100,000-0.046
Y100,000-0.046 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.067 56,000-0.066 ]< >
8120 CH DEMETER FIN < 5,000-0.425 >[ 5,000-0.465 5,000-0.47 5,000-0.49
5,000-0.47 ]/-//[ D4,000-0.39 5,000-0.415 5,000-0.455
D3,500-0.425 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.68 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.315 8,000-0.36 8,000-0.325 24,000-0.32 ]
/-//[ 144,000-0.32 8,000-0.345 ]< >
8128 CHYY GP < >[ 80,000-0.031 256,000-0.03 8,000-0.034 ]/-//[
8,000-0.032 8,000-0.026 440,000-0.03 120,000-0.031
400,000-0.032 72,000-0.034 16,000-0.03 ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.083 ]/-//[ ]< >
8136 IMS GROUP < >[ Y160,000-0.043 760,000-0.043 10,000-0.042
Y400,000-0.042 ]/-//[ Y260,000-0.042 80,000-0.041
Y660,000-0.041 300,000-0.041 80,000-0.04 220,000-0.039 ]
< >
8137 HONBRIDGE < >[ 2,000-0.42 68,000-0.39 292,000-0.45 116,000-0.425
142,000-0.42 298,000-0.425 2,000-0.46 2,000-0.455
40,000-0.45 108,000-0.445 4,000-0.44 2,000-0.445
Y40,000-0.45 106,000-0.445 Y14,000-0.445 46,000-0.445
12,000-0.44 26,000-0.45 490,000-0.44 72,000-0.435
336,000-0.43 28,000-0.42 128,000-0.41 4,000-0.415
92,000-0.41 238,000-0.405 458,000-0.40 86,000-0.41
Y304,000-0.40 396,000-0.40 14,000-0.41 ]/-//[
158,000-0.41 164,000-0.405 240,000-0.40 96,000-0.395
824,000-0.39 62,000-0.395 64,000-0.40 18,000-0.405
16,000-0.40 42,000-0.405 2,000-0.41 Y10,000-0.41
58,000-0.405 200,000-0.41 38,000-0.40 2,000-0.41
162,000-0.40 210,000-0.395 336,000-0.385 18,000-0.38
32,000-0.385 172,000-0.38 24,000-0.385 84,000-0.38
2,000-0.36 104,000-0.375 2,000-0.38 40,000-0.385
102,000-0.38 2,000-0.40 20,000-0.39 80,000-0.395
200,000-0.39 36,000-0.38 218,000-0.385 240,000-0.38
40,000-0.385 142,000-0.38 22,000-0.385 62,000-0.38 ]<
440,000-0.375 >
8140 BOSATECH < >[ 10,000-0.091 250,000-0.09 1,000,000-0.086
1,010,000-0.087 350,000-0.086 1,680,000-0.087
10,000-0.085 Y70,000-0.085 ]/-//[ Y10,000-0.084
590,000-0.084 Y90,000-0.082 10,000-0.082 160,000-0.081 ]
< >
8143 GF HEALTHCARE < >[ ]/-//[ D800-0.06 ]< >
8146 GRACEWINE < >[ 50,000-0.295 60,000-0.275 30,000-0.28
Y100,000-0.28 390,000-0.28 40,000-0.285 100,000-0.28
100,000-0.27 60,000-0.275 100,000-0.27 ]/-//[
40,000-0.27 20,000-0.275 Y20,000-0.28 110,000-0.275
Y30,000-0.28 Y10,000-0.285 270,000-0.275 ]< >
8147 MILLENNIUM PG < >[ 344,000-0.29 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.103 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.091 Y10,000-0.089 10,000-0.088
20,000-0.086 10,000-0.092 10,000-0.097 ]/-//[
10,000-0.092 30,000-0.096 ]< 10,000-0.096 >
8156 SINOPHARM TECH < >[ Y20,000-0.103 Y10,000-0.111 ]/-//[ 40,000-0.111
Y10,000-0.111 10,000-0.111 130,000-0.114 ]< >
8158 CRMI < >[ 10,000-0.315 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.28 36,000-0.25 Y24,000-0.25 ]/-//[
24,000-0.285 36,000-0.29 24,000-0.255 ]< >
8162 LOCO HK < 30,000-0.53 >[ 90,000-0.54 720,000-0.53 ]/-//[
210,000-0.53 140,000-0.52 80,000-0.53 10,000-0.52 ]<
30,000-0.52 >
8163 NOIZ GROUP < >[ 20,000-0.068 60,000-0.065 20,000-0.056
Y20,000-0.059 100,000-0.06 ]/-//[ 140,000-0.064
Y80,000-0.061 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.056 50,000-0.055 240,000-0.058
10,000-0.059 50,000-0.06 80,000-0.057 120,000-0.056 ]
/-//[ 150,000-0.059 150,000-0.06 80,000-0.061
20,000-0.062 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.028 10,000-0.027 130,000-0.026
10,000-0.03 ]< >
8172 LAJIN ENT < >[ 220,000-0.026 ]/-//[ 40,000-0.022 ]< >
8179 PALINDA GROUP < >[ 36,000-0.068 24,000-0.06 24,000-0.066 12,000-0.072
]/-//[ 96,000-0.055 84,000-0.052 12,000-0.066
36,000-0.054 12,000-0.065 24,000-0.053 12,000-0.064 ]< >
8181 KS SMART MGMT < >[ Y40,000-0.066 ]/-//[ ]< >
8186 ALMANA < >[ 30,000-0.27 20,000-0.255 60,000-0.25 ]/-//[ ]< >
8187 JIMU GROUP < >[ 320,000-1.03 10,000-0.92 ]/-//[ 10,000-0.92
15,000-1.00 ]< >
8188 GME GROUP < >[ 20,000-0.51 20,000-0.50 Y12,000-0.50 8,000-0.50
Y4,000-0.50 116,000-0.50 ]/-//[ 80,000-0.495
40,000-0.49 Y4,000-0.49 4,000-0.49 20,000-0.485
20,000-0.48 8,000-0.475 32,000-0.48 4,000-0.485
Y100,000-0.48 8,000-0.485 280,000-0.49 4,000-0.495
132,000-0.49 12,000-0.485 64,000-0.48 D2,000-0.455
4,000-0.48 4,000-0.495 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.475 >[ 5,000-0.475 65,000-0.44 15,000-0.445
5,000-0.47 115,000-0.44 10,000-0.455 5,000-0.46
5,000-0.455 10,000-0.435 5,000-0.455 5,000-0.44
5,000-0.455 80,000-0.43 5,000-0.45 ]/-//[ 10,000-0.435
200,000-0.43 15,000-0.44 5,000-0.445 15,000-0.44
15,000-0.445 70,000-0.43 Y5,000-0.44 5,000-0.44
35,000-0.43 5,000-0.44 Y30,000-0.43 60,000-0.425
155,000-0.42 150,000-0.415 110,000-0.41 180,000-0.405
250,000-0.40 5,000-0.405 Y15,000-0.405 Y20,000-0.40
Y25,000-0.405 5,000-0.40 150,000-0.395 Y15,000-0.395
20,000-0.395 Y15,000-0.395 15,000-0.395 5,000-0.38
Y200,000-0.405 ]< 5,000-0.395 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 50,000-0.10 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.51 10,000-1.50 Y40,000-1.50 66,000-1.50
Y4,000-1.50 36,000-1.50 Y40,000-1.50 18,000-1.50
Y10,000-1.50 12,000-1.50 Y6,000-1.49 2,000-1.50
Y40,000-1.49 28,000-1.49 42,000-1.48 40,000-1.47
Y4,000-1.46 12,000-1.46 Y2,000-1.46 80,000-1.46
Y4,000-1.45 8,000-1.45 Y4,000-1.44 14,000-1.44
Y14,000-1.43 Y14,000-1.42 6,000-1.43 Y10,000-1.43
Y36,000-1.44 2,000-1.44 48,000-1.43 4,000-1.44
10,000-1.42 14,000-1.44 ]/-//[ 12,000-1.43 4,000-1.42
Y2,000-1.41 2,000-1.41 Y4,000-1.40 34,000-1.40
10,000-1.39 2,000-1.38 22,000-1.37 34,000-1.39
14,000-1.40 Y20,000-1.40 10,000-1.41 8,000-1.42
6,000-1.40 4,000-1.39 6,000-1.38 6,000-1.40 6,000-1.39
4,000-1.38 6,000-1.37 12,000-1.39 Y4,000-1.40
20,000-1.39 76,000-1.38 8,000-1.37 Y4,000-1.37
36,000-1.37 18,000-1.38 20,000-1.39 Y4,000-1.40
14,000-1.40 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.385 ]/-//[ 16,000-0.385 40,000-0.35
8,000-0.315 ]< >
8198 CRYPTO FLOW < 116,000-1.80 >[ 20,000-1.81 120,000-1.80 168,000-1.79
120,000-1.80 228,000-1.79 24,000-1.75 184,000-1.79
432,000-1.80 316,000-1.79 Y20,000-1.79 456,000-1.79
200,000-1.78 200,000-1.77 260,000-1.76 20,000-1.78
20,000-1.77 20,000-1.76 84,000-1.78 196,000-1.79
84,000-1.78 Y4,000-1.77 12,000-1.77 4,000-1.76
8,000-1.77 136,000-1.80 4,000-1.78 4,000-1.79
16,000-1.78 64,000-1.77 ]/-//[ 28,000-1.76 16,000-1.77
60,000-1.76 Y12,000-1.76 32,000-1.76 76,000-1.75
8,000-1.73 56,000-1.71 28,000-1.74 4,000-1.71
Y28,000-1.71 12,000-1.74 4,000-1.71 8,000-1.73
4,000-1.74 8,000-1.73 80,000-1.72 96,000-1.71
24,000-1.70 172,000-1.71 8,000-1.69 12,000-1.70
4,000-1.71 12,000-1.73 72,000-1.74 4,000-1.73 ]<
40,000-1.74 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.385 20,000-0.395 4,000-0.40
8,000-0.41 ]< >
8201 PPS INT'L < >[ 340,000-0.06 D3,000-0.048 300,000-0.061 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 40,000-0.285 230,000-0.255 20,000-0.25 ]/-//[
30,000-0.249 30,000-0.25 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 140,000-0.255 ]< 12,000-0.25 >
8206 S ROBOT EDU < >[ 80,000-0.115 122,000-0.116 544,000-0.115
50,000-0.114 10,000-0.105 50,000-0.092 50,000-0.091
101,000-0.104 29,000-0.103 1,000-0.108 31,000-0.103
Y21,000-0.103 30,000-0.098 9,000-0.095 6,000-0.098
112,000-0.099 64,000-0.098 Y10,000-0.096 22,000-0.096 ]
/-//[ 19,000-0.096 9,000-0.098 1,000-0.095
Y30,000-0.095 100,000-0.094 70,000-0.092 103,000-0.093
90,000-0.092 550,000-0.09 160,000-0.088 8,000-0.086
54,000-0.088 Y2,000-0.088 13,000-0.088 1,000-0.095
10,000-0.093 11,000-0.09 ]< >
8208 WMCH GLOBAL < >[ 114,000-0.038 ]/-//[ 6,000-0.037 ]< >
8210 DLC ASIA < >[ 60,000-0.055 210,000-0.054 200,000-0.053 ]/-//[
10,000-0.046 90,000-0.045 ]< >
8217 WMHW < >[ ]/-//[ 20,000-0.20 8,150,000-0.201 10,000-0.213
320,000-0.215 D3,125-0.192 ]< >
8219 HANVEY GROUP < >[ 20,000-0.24 50,000-0.25 20,000-0.26 10,000-0.265 ]
/-//[ 860,000-0.201 5,950,000-0.20 30,000-0.201
5,110,000-0.20 ]< 30,000-0.20 U30,000-0.20
2,890,000-0.20 >
8220 BINGO GROUP < >[ 1,000-3.59 1,000-3.55 13,000-3.50 1,000-3.47 ]
/-//[ ]< >
8221 GAOYU FINANCE < 280,000-0.015 >[ 60,000-0.015 80,000-0.016
580,000-0.015 Y20,000-0.015 60,000-0.015 80,000-0.014 ]
/-//[ 20,000-0.014 20,000-0.015 ]< >
8222 E LIGHTING < >[ ]/-//[ 660,000-0.04 8,000-0.038 40,000-0.04 ]< >
8223 ZYY < >[ 8,000-2.00 4,000-2.01 4,000-2.00 Y4,000-2.06
4,000-2.06 16,000-2.05 12,000-2.00 32,000-2.01
76,000-2.00 36,000-2.01 Y80,000-2.00 56,000-2.00
12,000-1.99 16,000-2.05 36,000-2.04 16,000-2.10
20,000-2.04 16,000-2.00 Y8,000-2.01 20,000-2.00
Y4,000-2.01 24,000-2.02 8,000-1.92 16,000-1.98
4,000-1.93 44,000-1.97 32,000-2.01 4,000-2.02
8,000-2.07 4,000-2.08 128,000-2.09 12,000-2.05
12,000-2.01 16,000-2.06 4,000-2.01 4,000-2.00
12,000-2.05 4,000-2.01 4,000-2.05 24,000-2.06
4,000-2.01 24,000-2.03 ]/-//[ 12,000-2.02 8,000-1.98
28,000-2.01 32,000-2.00 8,000-1.98 4,000-2.00
4,000-2.01 4,000-1.98 28,000-1.99 12,000-2.00
16,000-1.99 16,000-2.00 Y28,000-2.00 8,000-1.98
20,000-2.01 4,000-2.02 40,000-2.03 8,000-2.04
12,000-2.00 4,000-1.99 8,000-1.98 8,000-1.97 4,000-1.96
4,000-1.95 4,000-1.94 20,000-1.95 16,000-2.02
24,000-2.04 4,000-2.06 4,000-2.08 ]< 8,000-2.08 >
8225 C HEALTH GP < >[ 40,000-0.168 ][ ]/-//[ ]< >
8226 KOALA FIN GP < >[ 95,000-0.125 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.36 ]< >
8232 CLASSIFIED GP < >[ D4,250-0.96 ]/-//[ Y10,000-1.01 ]< >
8237 LINK HOLD-NEW < >[ ]/-//[ 12,000-0.20 ]< >
8238 WINTO GROUP < >[ 40,000-0.24 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.62 10,000-0.60 D8-0.55 20,000-0.60
]< >
8241 YING KEE TEA < >[ 10,000-0.12 5,000-0.119 65,000-0.117 ]/-//[
5,000-0.12 Y10,000-0.117 Y10,000-0.116 Y30,000-0.115
Y10,000-0.114 Y5,000-0.113 5,000-0.112 40,000-0.111 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 100,000-0.208 40,000-0.209 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.12 80,000-0.119 ]/-//[ 160,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.164 380,000-0.163 ]< >
8257 GENES TECH < >[ 40,000-0.06 ]/-//[ 300,000-0.056 90,000-0.059 ]< >
8262 SUPER STRONG < >[ 10,000-0.073 Y90,000-0.073 300,000-0.07
Y100,000-0.07 ]/-//[ ]< >
8267 LINEKONG < 7,500-0.249 >[ 40,000-0.235 18,000-0.24 28,000-0.235
Y8,000-0.235 8,000-0.23 Y2,000-0.225 8,000-0.23
Y14,000-0.225 Y11,500-0.22 41,000-0.22 Y1,500-0.20
67,000-0.219 8,000-0.21 500-0.209 19,500-0.21 500-0.209
3,000-0.218 500-0.23 9,500-0.229 30,000-0.228
21,500-0.227 11,500-0.229 1,500-0.211 494,500-0.22
22,000-0.221 ]/-//[ 28,000-0.221 5,500-0.22
28,000-0.212 12,500-0.22 Y36,000-0.22 1,000-0.213
69,000-0.212 36,000-0.21 4,500-0.209 27,000-0.207
500-0.219 ]< >
8268 SMART CITY DEV < >[ 8,000-0.55 8,000-0.54 8,000-0.51 Y8,000-0.50
8,000-0.495 32,000-0.49 24,000-0.485 48,000-0.51
40,000-0.52 64,000-0.53 ]/-//[ 32,000-0.54 64,000-0.55
56,000-0.54 8,000-0.50 48,000-0.54 ]< >
8270 CHINA CBM < >[ 10,000-0.241 Y60,000-0.241 10,000-0.241
Y10,000-0.241 20,000-0.241 ]/-//[ Y80,000-0.241
30,000-0.241 30,000-0.25 10,000-0.26 10,000-0.295 ]< >
8275 CHINA NEW CONS < >[ 140,000-0.184 160,000-0.185 Y61,520,000-0.19
100,000-0.184 20,000-0.178 Y40,000-0.165 100,000-0.16
40,000-0.158 80,000-0.141 Y60,000-0.13 260,000-0.125
120,000-0.135 120,000-0.14 60,000-0.138 40,000-0.133
20,000-0.132 400,000-0.16 460,000-0.157 40,000-0.166
180,000-0.16 40,000-0.163 340,000-0.165 100,000-0.164
Y80,000-0.16 80,000-0.16 60,000-0.164 ]/-//[
80,000-0.157 200,000-0.156 100,000-0.157 100,000-0.156
40,000-0.157 20,000-0.155 160,000-0.152 20,000-0.15
60,000-0.149 60,000-0.15 60,000-0.148 20,000-0.147
120,000-0.146 100,000-0.142 160,000-0.14 Y20,000-0.14
660,000-0.14 ]< >
8279 AGTECH HOLDINGS < >[ 260,000-0.19 32,000-0.194 304,000-0.195 ]/-//[
108,000-0.195 256,000-0.19 460,000-0.192 ]< >
8280 CDV HOLDINGS < >[ 18,000-0.052 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 120,000-0.061 Y64,000-0.061 ]/-//[ Y8,000-0.061
144,000-0.06 ]< >
8282 GAMEONE < >[ ]/-//[ D2,000-0.30 ]< >
8283 ZHONGSHI MINAN < >[ 3,000-0.42 ]/-//[ 6,000-0.39 50,000-0.38
44,000-0.375 ]< >
8292 WORLDGATEGLOBAL < >[ 120,000-0.32 Y40,000-0.32 70,000-0.315 50,000-0.31
D2,000-0.28 10,000-0.285 70,000-0.29 Y10,000-0.295
Y40,000-0.29 70,000-0.295 10,000-0.30 10,000-0.31
30,000-0.305 70,000-0.30 10,000-0.315 90,000-0.31
Y30,000-0.315 50,000-0.31 Y30,000-0.315 10,000-0.31
60,000-0.305 Y20,000-0.30 170,000-0.305 Y40,000-0.31 ]
/-//[ 20,000-0.305 10,000-0.31 60,000-0.305
Y40,000-0.305 20,000-0.305 110,000-0.31 230,000-0.305
20,000-0.30 10,000-0.31 60,000-0.305 200,000-0.30
Y150,000-0.30 240,000-0.305 1,390,000-0.30 10,000-0.305
10,000-0.30 20,000-0.31 ]< >
8293 SINGASIA HLDG < >[ 160,000-0.053 580,000-0.052 D800-0.04 80,000-0.051
60,000-0.05 ]/-//[ 320,000-0.049 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.30 D1,200-0.32 ]< >
8297 OCEAN STAR TECH < 2,500-0.049 >[ 25,000-0.052 60,000-0.049 25,000-0.05
25,000-0.049 ]/-//[ 45,000-0.048 22,500-0.043
70,000-0.042 260,000-0.04 Y17,500-0.04 42,500-0.039
40,000-0.043 100,000-0.045 10,000-0.049 ]< >
8299 GT GOLD < 3,960,000-0.125 >[ 312,000-0.125 24,000-0.117
480,000-0.125 24,000-0.124 24,000-0.125 96,000-0.124
120,000-0.119 24,000-0.118 96,000-0.117 312,000-0.118
240,000-0.12 Y24,000-0.124 144,000-0.123 24,000-0.124
72,000-0.119 240,000-0.12 48,000-0.123 24,000-0.122
24,000-0.123 24,000-0.12 96,000-0.119 24,000-0.118
120,000-0.117 24,000-0.116 72,000-0.112 288,000-0.105
24,000-0.12 24,000-0.119 24,000-0.117 432,000-0.116
192,000-0.117 240,000-0.118 120,000-0.119 24,000-0.12
24,000-0.119 Y24,000-0.118 144,000-0.117 24,000-0.118
288,000-0.116 Y24,000-0.117 96,000-0.115 48,000-0.117
120,000-0.115 24,000-0.116 264,000-0.117 288,000-0.116
24,000-0.115 2,640,000-0.113 96,000-0.114 48,000-0.113
48,000-0.112 288,000-0.108 96,000-0.113 144,000-0.114
24,000-0.115 600,000-0.116 24,000-0.115 24,000-0.116
504,000-0.114 24,000-0.117 120,000-0.115 168,000-0.114
336,000-0.113 24,000-0.114 24,000-0.113 120,000-0.112
120,000-0.113 Y120,000-0.113 144,000-0.113 24,000-0.114
72,000-0.113 312,000-0.114 Y24,000-0.115 48,000-0.114
288,000-0.115 336,000-0.116 96,000-0.115 216,000-0.116
24,000-0.117 168,000-0.116 48,000-0.117 480,000-0.116
24,000-0.117 24,000-0.116 216,000-0.115 168,000-0.114
336,000-0.115 144,000-0.116 528,000-0.117 336,000-0.118
192,000-0.119 24,000-0.12 336,000-0.119 312,000-0.12
24,000-0.121 192,000-0.12 264,000-0.121 24,000-0.122
120,000-0.121 72,000-0.122 264,000-0.123 480,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 240,000-0.122
48,000-0.123 240,000-0.122 480,000-0.123 288,000-0.124
24,000-0.125 528,000-0.123 24,000-0.124 24,000-0.123
24,000-0.124 360,000-0.123 24,000-0.124 48,000-0.123
24,000-0.124 24,000-0.123 96,000-0.124 312,000-0.123
24,000-0.124 96,000-0.123 24,000-0.124 48,000-0.122
408,000-0.123 24,000-0.124 24,000-0.123 24,000-0.124
120,000-0.123 24,000-0.124 72,000-0.123 24,000-0.124
72,000-0.122 24,000-0.123 1,080,000-0.122 24,000-0.123
120,000-0.122 24,000-0.123 192,000-0.122 24,000-0.123
192,000-0.122 24,000-0.123 96,000-0.122 48,000-0.123 ]
/-//[ 288,000-0.122 216,000-0.123 24,000-0.122
456,000-0.121 768,000-0.12 48,000-0.121 456,000-0.122
168,000-0.123 1,176,000-0.122 24,000-0.123
528,000-0.122 240,000-0.123 720,000-0.122 24,000-0.123
24,000-0.122 624,000-0.121 120,000-0.122 192,000-0.121
24,000-0.122 24,000-0.121 24,000-0.122 792,000-0.121
Y288,000-0.12 312,000-0.12 24,000-0.121 24,000-0.12
24,000-0.121 312,000-0.12 24,000-0.121 264,000-0.12
Y24,000-0.121 624,000-0.12 Y24,000-0.121 24,000-0.12
24,000-0.121 240,000-0.12 Y192,000-0.12 120,000-0.12
24,000-0.121 24,000-0.12 240,000-0.119 24,000-0.118
1,152,000-0.12 Y24,000-0.119 24,000-0.12 144,000-0.119
216,000-0.12 216,000-0.119 Y264,000-0.119
1,320,000-0.119 Y48,000-0.119 24,000-0.119 24,000-0.12
24,000-0.119 312,000-0.118 624,000-0.117
1,632,000-0.118 360,000-0.119 24,000-0.12 120,000-0.119
24,000-0.12 144,000-0.119 24,000-0.12 120,000-0.119
24,000-0.12 24,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 432,000-0.119 120,000-0.118 Y216,000-0.118
672,000-0.118 48,000-0.119 24,000-0.118 24,000-0.119
D10,666-0.113 288,000-0.118 24,000-0.119 96,000-0.118
24,000-0.119 72,000-0.118 24,000-0.119 72,000-0.118
24,000-0.119 120,000-0.118 24,000-0.119 24,000-0.118
24,000-0.119 120,000-0.118 768,000-0.117 24,000-0.118
96,000-0.117 552,000-0.118 Y24,000-0.119 24,000-0.119
24,000-0.118 Y24,000-0.119 144,000-0.118 24,000-0.119
336,000-0.118 24,000-0.119 96,000-0.118 24,000-0.119
24,000-0.118 1,368,000-0.117 Y72,000-0.117 24,000-0.117
24,000-0.118 240,000-0.117 24,000-0.118 432,000-0.117
48,000-0.116 192,000-0.117 72,000-0.118 ]<
1,896,000-0.12 U24,000-0.12 768,000-0.12 >
8300 JIN MI FANG GP < >[ 40,000-0.066 ]/-//[ 40,000-0.065 20,000-0.064
200,000-0.065 ]< >
8305 ST HLDGS < 10,000-0.31 U30,000-0.31 >[ 20,000-0.305 50,000-0.30
100,000-0.285 20,000-0.30 110,000-0.285 Y10,000-0.285
10,000-0.285 Y30,000-0.28 250,000-0.285 Y40,000-0.285
480,000-0.285 Y30,000-0.285 310,000-0.285 160,000-0.29
Y40,000-0.29 50,000-0.29 Y80,000-0.29 390,000-0.29
50,000-0.295 Y170,000-0.295 220,000-0.295 240,000-0.29
Y20,000-0.29 150,000-0.29 1,360,000-0.285 Y50,000-0.285
140,000-0.285 ]/-//[ 550,000-0.285 Y50,000-0.285
130,000-0.285 140,000-0.29 50,000-0.295 150,000-0.29
10,000-0.285 Y30,000-0.285 450,000-0.285 100,000-0.29
850,000-0.285 10,000-0.28 Y90,000-0.28 470,000-0.28
130,000-0.285 940,000-0.28 410,000-0.275 30,000-0.28
310,000-0.275 10,000-0.28 100,000-0.275 10,000-0.28
200,000-0.275 10,000-0.28 80,000-0.275 10,000-0.28
10,000-0.285 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 588,000-0.118 Y8,000-0.118 ]< >
8309 MANSHING GLOBAL < >[ 200,000-0.064 ]/-//[ 100,000-0.064 ]< >
8310 YANCHENG PORT < >[ 20,000-0.445 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ 40,000-0.04 ]/-//[ 120,000-0.032 Y250,000-0.031
Y10,000-0.03 10,000-0.03 ]< U10,000-0.03 >
8316 CHINA HONGBAO < 32,000-0.20 >[ 112,000-0.20 2,000-0.195 4,000-0.194
Y2,000-0.194 54,000-0.193 58,000-0.194 2,000-0.18
2,000-0.193 56,000-0.194 124,000-0.20 2,000-0.194
2,000-0.19 62,000-0.185 2,000-0.192 36,000-0.20
136,000-0.192 6,000-0.193 8,000-0.192 ]/-//[
106,000-0.192 Y46,000-0.192 50,000-0.192 170,000-0.19
92,000-0.192 62,000-0.198 Y12,000-0.198 110,000-0.194 ]
< 120,000-0.199 >
8317 FINET GROUP < >[ ]/-//[ 128,000-0.073 40,000-0.07 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.105 ]< >
8320 AEC GROUP < U20,000-0.105 >[ 20,000-0.105 ]/-//[ ]< >
8326 TK NEW ENERGY < 1,600,000-0.16 >[ 175,000-0.16 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.68 48,000-0.67 Y8,000-0.68 8,000-0.68
28,000-0.67 4,000-0.69 16,000-0.73 64,000-0.68
28,000-0.67 Y4,000-0.66 4,000-0.68 ]/-//[ 100,000-0.67
4,000-0.66 Y12,000-0.66 8,000-0.64 Y8,000-0.65
100,000-0.65 40,000-0.67 D2,978-0.60 4,000-0.64
Y4,000-0.64 4,000-0.64 ]< >
8329 NEP INTERLONG < >[ Y250,000-0.242 Y200,000-0.24 80,000-0.24
90,000-0.248 100,000-0.247 20,000-0.236 Y30,000-0.235
380,000-0.246 320,000-0.248 60,000-0.247 30,000-0.235
20,000-0.234 40,000-0.235 30,000-0.246 80,000-0.247
Y20,000-0.247 50,000-0.248 60,000-0.25 20,000-0.26
10,000-0.242 Y10,000-0.245 70,000-0.245 190,000-0.26
250,000-0.265 100,000-0.27 90,000-0.275 ]/-//[
140,000-0.26 120,000-0.27 180,000-0.275 Y140,000-0.275
670,000-0.275 400,000-0.27 510,000-0.275 Y30,000-0.28
80,000-0.28 90,000-0.285 10,000-0.28 10,000-0.275
20,000-0.26 10,000-0.265 ]< 10,000-0.265 >
8337 DIRECTEL < >[ 150,000-0.074 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.40 Y5,000-0.36 5,000-0.34
Y5,000-0.32 5,000-0.38 ]< >
8341 AESO HOLDING < >[ ]/-//[ 45,000-0.25 ]< >
8349 GUIXIN GROUP < 40,000-2.60 >[ 10,000-2.60 10,000-2.52 20,000-2.60
10,000-2.58 20,000-2.52 20,000-2.50 20,000-2.47
10,000-2.46 20,000-2.45 10,000-2.40 10,000-2.38
10,000-2.37 10,000-2.36 70,000-2.37 Y10,000-2.37
50,000-2.37 20,000-2.35 10,000-2.34 Y20,000-2.34
40,000-2.34 Y20,000-2.34 10,000-2.35 80,000-2.37
10,000-2.40 10,000-2.37 110,000-2.40 80,000-2.42
Y20,000-2.42 10,000-2.44 10,000-2.48 30,000-2.46
20,000-2.45 20,000-2.46 10,000-2.48 40,000-2.47
20,000-2.45 30,000-2.44 Y20,000-2.44 20,000-2.43
30,000-2.42 100,000-2.41 10,000-2.42 230,000-2.41 ]/-//
[ 80,000-2.41 30,000-2.40 10,000-2.41 20,000-2.38
30,000-2.39 40,000-2.38 70,000-2.37 20,000-2.36
50,000-2.35 30,000-2.34 110,000-2.33 40,000-2.34
20,000-2.35 20,000-2.36 20,000-2.37 10,000-2.36
20,000-2.35 ]< 10,000-2.34 >
8350 WELL LINK SEC < >[ 16,000-0.14 ]/-//[ 96,000-0.13 ]< >
8353 ANACLE < >[ 309,000-1.05 45,000-1.02 1,554,000-1.04 ]/-//[
1,068,000-1.03 882,000-1.04 555,000-1.03 ]< 6,000-1.03 >
8356 TSUN YIP HLDGS < >[ 2,000-0.53 ]/-//[ 8,000-0.59 ]< >
8357 REPUBLIC HC < >[ ]/-//[ Y190,000-0.061 295,000-0.061 Y235,000-0.06 ]
< >
8360 BASIC H NEWLIFE < >[ 6,000-0.51 18,000-0.50 66,000-0.51 ]/-//[
78,000-0.51 30,000-0.50 60,000-0.495 114,000-0.49 ]< >
8362 WINNING TOWER < >[ 160,000-0.06 20,000-0.065 100,000-0.066
20,000-0.068 ]/-//[ ]< >
8365 HATCHER GROUP < 20,000-0.275 >[ D7,000-0.26 60,000-0.28 10,000-0.275
320,000-0.27 10,000-0.26 D8,000-0.24 40,000-0.275
D1,200-0.26 D2,000-0.255 Y10,000-0.275 Y30,000-0.27
D6,000-0.25 10,000-0.27 D4,800-0.25 ]/-//[
130,000-0.265 ][ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 30,000-0.02 120,000-0.019 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.305 D5,000-0.30 10,000-0.325 ]/-//[
20,000-0.315 30,000-0.305 10,000-0.32 80,000-0.325
10,000-0.34 10,000-0.305 10,000-0.335 10,000-0.34 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.435 ]/-//[ 80,000-0.435 ]< >
8370 ZHI SHENG GP < U800-5.70 800-5.70 >[ 800-5.70 3,200-5.50 Y4,000-5.50
15,200-5.50 800-5.55 4,000-5.50 Y1,600-5.30 2,400-5.47
1,600-5.48 10,400-5.50 2,400-5.59 D400-5.47 ]/-//[
1,600-5.59 800-5.66 800-5.67 800-5.66 800-5.67
3,200-5.68 3,200-5.69 13,600-5.70 4,800-5.78 Y800-5.77
800-5.76 ]< >
8371 TASTEGOURMET GP < 12,000-1.60 >[ 20,000-1.52 4,000-1.51 96,000-1.50 ]
/-//[ 4,000-1.47 Y16,000-1.47 4,000-1.47 Y40,000-1.46
4,000-1.46 4,000-1.45 4,000-1.42 4,000-1.41 24,000-1.40
8,000-1.39 ]< >
8372 GBG HOLDINGS < >[ Y120,000-0.102 ]/-//[ 30,000-0.106 10,000-0.10 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.28 10,000-4.22 10,000-4.21 10,000-4.20
10,000-4.15 20,000-4.16 20,000-4.15 Y60,000-4.15
20,000-4.15 10,000-4.17 10,000-4.19 ]/-//[ 50,000-4.16
60,000-4.15 10,000-4.10 10,000-4.13 D2,020-4.00
D2,020-4.07 60,000-4.13 Y10,000-4.13 10,000-4.13
100,000-4.14 50,000-4.11 10,000-4.10 10,000-4.09 ]< >
8379 PRIME INTEL < >[ 10,000-0.15 10,000-0.137 30,000-0.146
Y360,000-0.147 ]/-//[ 70,000-0.146 70,000-0.138 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.087 40,000-0.085 50,000-0.084
50,000-0.083 Y30,000-0.083 150,000-0.082 580,000-0.08
Y30,000-0.079 100,000-0.078 ]/-//[ 20,000-0.079 ]< >
8391 CORNERSTONE TEC < U12,000-0.47 88,000-0.47 >[ 52,000-0.47 64,000-0.46
144,000-0.465 8,000-0.455 8,000-0.45 8,000-0.445
36,000-0.405 64,000-0.40 40,000-0.42 4,000-0.405
80,000-0.425 20,000-0.42 20,000-0.425 52,000-0.43
20,000-0.435 4,000-0.425 88,000-0.42 28,000-0.43
68,000-0.435 4,000-0.44 48,000-0.465 28,000-0.43
20,000-0.45 12,000-0.43 ]/-//[ 140,000-0.43 48,000-0.44
332,000-0.43 20,000-0.425 228,000-0.42 Y60,000-0.42
36,000-0.42 80,000-0.415 40,000-0.42 ]< 104,000-0.415 >
8392 SATU HOLDINGS < >[ ]/-//[ 230,000-0.03 1,060,000-0.029 30,000-0.033 ]
< >
8400 ASIA PIONEER < >[ 80,000-0.04 150,000-0.042 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 16,000-0.094 44,000-0.09 570,000-0.087
390,000-0.088 2,000-0.096 50,000-0.095 140,000-0.09
Y344,000-0.09 4,000-0.09 Y30,000-0.09 Y200,000-0.089
430,000-0.089 Y300,000-0.089 240,000-0.089 ]/-//[
144,000-0.089 Y18,000-0.089 80,000-0.089 Y124,000-0.088
14,000-0.087 362,000-0.09 60,000-0.091 ]< >
8402 PLATEAU TL < >[ 20,000-0.119 5,000-0.12 10,000-0.117 140,000-0.116
55,000-0.11 ]/-//[ 70,000-0.118 25,000-0.117 ]< >
8403 DOWWAY < >[ 64,000-1.00 ]/-//[ Y4,000-1.00 32,000-1.00
Y4,000-0.99 Y8,000-0.98 28,000-1.00 Y12,000-1.00 ]< >
8406 CHINA ORAL IND < >[ 110,000-0.09 50,000-0.086 100,000-0.083
20,000-0.089 ]/-//[ 160,000-0.083 100,000-0.082
40,000-0.081 60,000-0.08 10,000-0.079 10,000-0.077
10,000-0.075 130,000-0.073 10,000-0.082 ]< >
8416 HM INTL HLDGS < >[ 120,000-0.084 275,000-0.083 ]/-//[ ]< >
8417 DADI EDU < 40,000-0.011 >[ 80,000-0.012 ]/-//[ 60,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.33 10,000-0.39 40,000-0.33 10,000-0.37 ]
/-//[ 20,000-0.31 18,000-0.34 20,000-0.325 20,000-0.345
2,000-0.305 ]< >
8420 NEXION TECH < >[ 500,000-0.026 15,000-0.024 ]/-//[ 5,000-0.024
5,000-0.028 ]< >
8422 WT GROUP < >[ D1,000-0.093 ]/-//[ 40,000-0.095 ]< >
8423 CHI HO DEV < >[ ]/-//[ 40,000-0.041 ]< >
8425 HING MING HLDGS < >[ 124,000-0.054 80,000-0.053 Y36,000-0.053 ]/-//[
208,000-0.053 ]< >
8426 MODERN LIVING < >[ ]/-//[ 100,000-0.24 ]< >
8427 WS-SK TARGET < >[ 1,200-17.76 1,200-17.60 1,200-17.48 2,400-17.30
1,200-16.82 1,200-16.58 1,200-16.02 1,200-16.00 ]/-//[
Y2,400-15.90 6,000-15.60 Y1,200-15.60 1,200-15.68
1,200-15.94 1,200-16.00 1,200-16.98 2,400-16.00
1,200-15.98 Y1,200-15.70 1,200-15.70 2,400-15.60
1,200-15.98 Y1,200-15.98 3,600-15.98 1,200-16.00
Y1,200-16.00 1,200-16.00 Y1,200-16.02 ]< U1,200-16.50 >
8428 CBK HOLDINGS < >[ 10,000-0.365 10,000-0.36 ]/-//[ 10,000-0.36
30,000-0.35 10,000-0.36 10,000-0.365 10,000-0.38 ]< >
8429 SV VISION < >[ ]/-//[ Y165,000-0.033 Y25,000-0.032 5,000-0.032 ]
< >
8431 HAO BAI INTL < >[ 10,000-0.026 D4,000-0.02 ]/-//[ 30,000-0.026
20,000-0.029 1,000,000-0.027 770,000-0.026
320,000-0.025 30,000-0.029 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.145 Y2,000-0.144 Y2,000-0.143 Y2,000-0.142
Y2,000-0.141 Y2,000-0.14 Y2,000-0.139 Y2,000-0.138
34,000-0.138 2,000-0.137 32,000-0.138 26,000-0.139
2,000-0.14 2,000-0.141 2,000-0.142 2,000-0.143
2,000-0.144 42,000-0.145 2,000-0.146 2,000-0.144
Y2,000-0.143 Y2,000-0.142 Y2,000-0.141 Y2,000-0.14
12,000-0.139 Y20,000-0.139 Y10,000-0.144 2,000-0.144
4,000-0.142 2,000-0.141 2,000-0.14 88,000-0.139
2,000-0.14 92,000-0.141 22,000-0.142 2,000-0.141
2,000-0.14 16,000-0.139 84,000-0.138 2,000-0.137
Y36,000-0.137 10,000-0.137 8,000-0.136 50,000-0.135
2,000-0.134 2,000-0.14 ]/-//[ 12,000-0.14 28,000-0.141
2,000-0.142 2,000-0.143 14,000-0.144 Y2,000-0.139
302,000-0.14 2,000-0.141 52,000-0.142 2,000-0.143
2,000-0.141 2,000-0.142 2,000-0.143 20,000-0.144
102,000-0.145 72,000-0.146 2,000-0.14 104,000-0.139
2,000-0.144 ]< 4,000-0.142 >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.038 80,000-0.037 ]< >
8448 UNI PRINT-NEW < >[ ]/-//[ 60,000-0.21 ]< >
8450 EDICO HOLDINGS < >[ Y40,000-0.094 190,000-0.097 150,000-0.094
30,000-0.091 ]/-//[ 60,000-0.09 30,000-0.089
Y200,000-0.084 Y140,000-0.083 40,000-0.083
Y120,000-0.083 60,000-0.087 140,000-0.088 ]< >
8455 LAI GROUP < >[ 10,000-0.063 10,000-0.062 10,000-0.052
40,000-0.051 Y10,000-0.051 120,000-0.05 10,000-0.049
10,000-0.055 ]/-//[ 10,000-0.058 50,000-0.055
Y10,000-0.058 ]< >
8456 MANSION INT-NEW < >[ ]/-//[ Y10,000-0.29 ]< >
8460 BASETROPHY GP < >[ 80,000-0.093 20,000-0.092 ]/-//[ 120,000-0.093
80,000-0.092 40,000-0.088 ]< >
8462 OMNIBRIDGE HLDG < >[ 400,000-0.078 100,000-0.085 40,000-0.081
20,000-0.082 140,000-0.083 50,000-0.082 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 540,000-0.21 10,000-0.213 10,000-0.214
10,000-0.206 ]/-//[ 30,000-0.203 20,000-0.202
30,000-0.201 70,000-0.20 10,000-0.208 40,000-0.20
10,000-0.206 10,000-0.204 20,000-0.196 10,000-0.202
10,000-0.201 ]< >
8472 LAPCO HOLDINGS < >[ 18,000-0.405 ]/-//[ 2,000-0.405 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.94 8,000-2.86 6,000-2.87 Y26,000-2.86
32,000-2.86 ]/-//[ 14,000-2.86 36,000-2.82 76,000-2.80
50,000-2.79 2,000-2.78 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.221 Y4,000-0.221 4,000-0.206
4,000-0.22 4,000-0.221 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.057 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.144 >[ 6,000-0.144 2,000-0.14 2,000-0.142
Y10,000-0.142 2,000-0.136 2,000-0.135 2,000-0.134
2,000-0.132 2,000-0.13 10,000-0.141 2,000-0.138
2,000-0.136 2,000-0.134 2,000-0.132 2,000-0.14
2,000-0.135 2,000-0.132 2,000-0.112 2,000-0.134
2,000-0.136 2,000-0.128 6,000-0.124 6,000-0.119
2,000-0.113 2,000-0.135 ]/-//[ 4,000-0.133 2,000-0.134
4,000-0.131 4,000-0.134 ]< >
8489 GP LOGISTICS < 25,000-0.133 >[ 80,000-0.133 80,000-0.132
285,000-0.131 ]/-//[ 1,300,000-0.131 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.143 5,000-0.13 Y35,000-0.13 5,000-0.128
75,000-0.123 15,000-0.122 15,000-0.121 Y15,000-0.121
65,000-0.12 ]/-//[ 30,000-0.123 20,000-0.122 ]< >
8491 COOL LINK < >[ 15,000-0.92 10,000-0.90 Y10,000-0.90 155,000-0.90
5,000-0.89 15,000-0.88 Y20,000-0.87 35,000-0.86
35,000-0.85 5,000-0.84 Y5,000-0.84 40,000-0.84
15,000-0.83 Y5,000-0.83 10,000-0.82 10,000-0.81
85,000-0.80 Y5,000-0.80 20,000-0.80 15,000-0.83
10,000-0.87 5,000-0.85 Y15,000-0.85 20,000-0.85
Y5,000-0.84 5,000-0.87 Y5,000-0.87 45,000-0.86
Y10,000-0.87 5,000-0.86 Y5,000-0.87 20,000-0.87
Y5,000-0.87 50,000-0.86 Y5,000-0.88 Y5,000-0.89
5,000-0.87 45,000-0.86 5,000-0.88 ]/-//[ 5,000-0.88
60,000-0.87 145,000-0.88 5,000-0.89 35,000-0.88
10,000-0.89 Y5,000-0.89 20,000-0.87 Y5,000-0.90
80,000-0.87 10,000-0.89 35,000-0.87 30,000-0.86
80,000-0.85 5,000-0.88 10,000-0.85 5,000-0.87
15,000-0.85 15,000-0.86 40,000-0.85 15,000-0.86
5,000-0.87 5,000-0.86 5,000-0.87 ]< >
8493 DRAGON KING GP < >[ 36,000-0.044 24,000-0.043 24,000-0.044
24,000-0.047 Y36,000-0.047 60,000-0.047 ]/-//[
D4,800-0.035 108,000-0.044 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.242 8,000-0.25 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 168,000-0.079 ]/-//[ ]< >
8509 WINE'S LINK < >[ 12,000-0.32 8,000-0.35 4,000-0.355 64,000-0.365
124,000-0.37 Y68,000-0.375 24,000-0.38 312,000-0.40
4,000-0.375 ]/-//[ ]< >
8511 MIN FU INTL < >[ 4,000-1.10 2,000-1.21 ]/-//[ ]< >
8512 HYFUSIN GROUP < 160,000-0.27 >[ 50,000-0.27 30,000-0.265 160,000-0.26
30,000-0.255 240,000-0.25 Y20,000-0.25 10,000-0.25
Y120,000-0.25 Y40,000-0.246 20,000-0.245 70,000-0.24
10,000-0.242 70,000-0.24 20,000-0.26 10,000-0.265
180,000-0.246 ]/-//[ 10,000-0.246 120,000-0.245
Y180,000-0.245 40,000-0.246 10,000-0.242 50,000-0.243
80,000-0.241 80,000-0.24 Y100,000-0.24 50,000-0.24
20,000-0.245 50,000-0.241 50,000-0.24 50,000-0.245
20,000-0.241 10,000-0.255 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.165 ]/-//[ 180,000-0.149 40,000-0.15 ]< >
8516 GRAND TALENTS < >[ 10,000-0.095 ]/-//[ 20,000-0.092 85,000-0.086
65,000-0.092 25,000-0.093 15,000-0.086 ]< >
8519 XINXIANG ERA < >[ 20,000-0.265 20,000-0.27 Y80,000-0.27 ]/-//[
20,000-0.27 80,000-0.265 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 10,000-0.60 ]< >
8526 WING FUNG GROUP < >[ 70,000-0.127 ]/-//[ 600,000-0.127 ]< >
8529 UBOT HOLDING < >[ 70,000-0.145 55,000-0.142 200,000-0.14
Y10,000-0.14 40,000-0.141 115,000-0.14 10,000-0.139
60,000-0.138 ]/-//[ 145,000-0.138 Y15,000-0.138
20,000-0.128 45,000-0.131 Y40,000-0.128 45,000-0.125
35,000-0.119 50,000-0.122 ]< >
8532 POLYFAIR HLDGS < >[ 192,000-0.031 ]/-//[ 1,928,000-0.031 48,000-0.03
384,000-0.029 8,000-0.03 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.057 Y20,000-0.058 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.255 25,000-0.25 30,000-0.255 ]/-//[
5,000-0.27 20,000-0.265 25,000-0.27 15,000-0.28 ]< >
8537 CHONG FAI JEWEL < >[ 110,000-0.142 ]/-//[ 10,000-0.145 ]< >
8540 VICTORY SEC < 16,000-3.20 >[ Y22,000-3.20 4,000-3.25 4,000-3.21
62,000-3.20 50,000-3.15 50,000-3.10 16,000-3.05
2,000-3.06 ]/-//[ 2,000-3.06 38,000-3.05 2,000-3.00 ]< >
8545 AMUSE GROUP < >[ 72,000-0.041 1,120,000-0.042 ]/-//[ 104,000-0.039
8,000-0.035 160,000-0.038 1,736,000-0.036 352,000-0.037
912,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.146 Y1,200,000-0.146 Y1,940,000-0.145 ]
/-//[ ]< >
8553 STREAM IDEA RTS < >[ 1,170,000-0.01 ]/-//[ 2,000-0.01 ]< >
8598 HATCHER GP RTS < >[ 640,000-0.01 Y50,000-0.01 230,000-0.01
D2,000-0.001 D3,600-0.005 20,000-0.01 ]/-//[
330,000-0.01 Y80,000-0.01 D400-0.002 20,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.25 50,000-0.24 Y50,000-0.25 ]< >
8603 FAMEGLOW < >[ 120,000-1.20 10,000-1.13 50,000-0.98 ]/-//[
20,000-1.15 50,000-1.18 20,000-1.10 10,000-1.05 ]< >
8606 KINETIX SYSTEMS < >[ 800,000-0.15 200,000-0.149 500,000-0.15
20,000-0.155 500,000-0.15 ]/-//[ 10,000-0.15
10,000-0.151 210,000-0.15 ]< >
8611 MINDTELL TECH < >[ 30,000-0.97 10,000-0.96 40,000-0.94 Y15,000-0.95
50,000-0.96 115,000-0.97 125,000-0.96 20,000-0.97 ]/-//
[ 5,000-1.00 Y40,000-1.00 160,000-1.00 10,000-0.99
95,000-0.97 Y5,000-0.97 10,000-0.97 25,000-0.96
5,000-0.97 5,000-0.98 120,000-0.96 130,000-0.95
15,000-0.96 40,000-0.95 100,000-0.94 Y100,000-0.94
10,000-0.94 10,000-0.93 ]< 50,000-0.93 >
8613 ORIENTAL PAY < >[ 280,000-0.105 50,000-0.12 50,000-0.115
10,000-0.101 ]/-//[ 1,080,000-0.11 10,000-0.113
40,000-0.115 40,000-0.125 20,000-0.145 10,000-0.156 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 470,000-0.031 ]< >
8619 KING OF CATER < >[ ]/-//[ 2,000-0.045 2,000-0.042 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.088 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.044 936,000-0.043 ]/-//[ 1,112,000-0.043 ]
< >
8622 HUAKANG BIOMED < >[ 40,000-0.30 8,000-0.295 72,000-0.29 8,000-0.305 ]
/-//[ 8,000-0.29 Y32,000-0.29 136,000-0.29 8,000-0.285
Y16,000-0.285 24,000-0.285 Y24,000-0.285 56,000-0.285 ]
< >
8623 CHINA SAFTOWER < >[ 40,000-0.146 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 72,000-0.055 ]/-//[ 8,000-0.051 ]< >
8631 YUFENGCHANG HLD < >[ Y10,000-0.49 ]/-//[ 50,000-0.45 Y10,000-0.45
10,000-0.45 ]< >
8635 NOVACON TECH < >[ 48,000-0.52 Y32,000-0.52 36,000-0.52 96,000-0.50
36,000-0.495 4,000-0.50 8,000-0.455 16,000-0.485
Y12,000-0.485 84,000-0.485 Y48,000-0.485 28,000-0.485
Y12,000-0.485 16,000-0.47 56,000-0.465 20,000-0.48
28,000-0.485 188,000-0.50 36,000-0.51 144,000-0.52
136,000-0.53 20,000-0.54 72,000-0.55 48,000-0.56 ]/-//[
4,000-0.55 4,000-0.54 52,000-0.52 12,000-0.51
52,000-0.50 8,000-0.52 32,000-0.50 4,000-0.51
84,000-0.50 4,000-0.51 20,000-0.50 20,000-0.495
20,000-0.51 ]< 60,000-0.51 >
8637 METASURFACE < >[ 7,000-0.75 1,000-0.70 2,000-0.71 Y4,000-0.71
14,000-0.70 1,000-0.68 28,000-0.65 ]/-//[ 2,000-0.65
97,000-0.61 1,000-0.65 5,000-0.68 5,000-0.63 5,000-0.66
10,000-0.64 10,000-0.66 23,000-0.64 ]< >
8645 BYTE META < >[ 6,000-0.57 12,000-0.56 Y6,000-0.56 18,000-0.56
6,000-0.52 ]/-//[ 24,000-0.53 18,000-0.54 258,000-0.53
30,000-0.52 Y6,000-0.53 408,000-0.52 6,000-0.51
Y6,000-0.50 84,000-0.50 30,000-0.495 6,000-0.49
Y6,000-0.46 66,000-0.48 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 180,000-0.205 189,000-0.206 3,000-0.217
363,000-0.218 3,000-0.224 ]< >
8657 TRUE PARTNER < >[ Y2,000-0.36 Y14,000-0.35 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y10,000-0.305 ]/-//[ 85,000-0.30 Y5,000-0.295
5,000-0.29 Y5,000-0.29 Y5,000-0.295 25,000-0.295 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8219 HANVEY GROUP < >[ ]/-//[ 5,710,000-0.20 4,990,000-0.20 ]< >
8275 CHINA NEW CONS < >[ Y35,760,000-0.19 Y25,760,000-0.19 ]/-//[ ]< >
8353 ANACLE < >[ 621,000-1.04 ]/-//[ 630,000-1.04 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/04/2025:
Market Total : HK$ 59,352,445
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,852,000 992,124 240,316,000 19,737,288
8137 HONBRIDGE 78,000 33,420 8,750,000 3,533,880
Total Shares (SH): 11,930,000 249,066,000
Total Value ($) :
HKD Stocks - HKD 1,025,544 HKD 23,271,168
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,930,000
Short Selling Turnover Total Value ($) : HKD 1,025,544
Total market turnover : HKD 106,632,523
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 106,632,523
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,930,000
Short Selling Turnover Total Value ($) : HKD 1,025,544
Total market turnover : HKD 106,632,523
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,584,000 746,440
8137 HONBRIDGE 172,000 85,470
Total Shares (SH): 7,756,000
Total Value ($) :
HKD Stocks - HKD 831,910
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,756,000
Short Selling Turnover Total Value ($) : HKD 831,910
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-