65/250408
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 APR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 15.48 15.20 +0.28 +1.842
Advanced : 82
Declined : 75
Unchanged : 167
Today's Turnover:
(HK$): 58,383,397
(Shares): 333,948,799
(Deals): 4,334
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 9,512,252 114,578,118 0.085 0.081
8299 GT GOLD HKD 9,422,568 77,976,000 0.125 0.118
8198 CRYPTO FLOW HKD 8,281,392 4,052,880 2.25 1.80
8223 ZYY HKD 3,723,360 1,648,000 2.47 2.08
8087 CHINA 33MEDIA HKD 2,671,000 4,230,000 0.70 0.62
8219 HANVEY GROUP HKD 2,318,170 10,340,000 0.25 0.195
8349 GUIXIN GROUP HKD 2,082,902 888,560 2.51 2.25
8491 COOL LINK HKD 1,207,400 1,400,000 0.89 0.82
8017 TRADEGO HKD 881,240 2,656,000 0.345 0.325
8179 PALINDA GROUP HKD 830,801 13,428,320 0.067 0.052
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 114,578,118 9,512,252 0.085 0.081
8299 GT GOLD HKD 77,976,000 9,422,568 0.125 0.118
8532 POLYFAIR HLDGS HKD 17,296,000 494,640 0.03 0.027
8179 PALINDA GROUP HKD 13,428,320 830,801 0.067 0.052
8219 HANVEY GROUP HKD 10,340,000 2,318,170 0.25 0.195
8071 CH NETCOMTECH HKD 7,615,000 307,020 0.042 0.039
8082 SUNNY SIDE UP HKD 6,115,000 407,235 0.069 0.065
8545 AMUSE GROUP HKD 4,440,000 169,544 0.04 0.037
8401 STREAM IDEAS HKD 4,358,000 376,374 0.097 0.078
8087 CHINA 33MEDIA HKD 4,230,000 2,671,000 0.70 0.62
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.122 - -
0.122 0.101 - -
8005 YUXING INFOTECH HKD 0.115 0.115 0.114 82,000
0.114 0.102 0.114 9,348
8006 SINO SPLENDID HKD 0.113 - - 637
0.113 0.101 - 57
8007 GLOBALSTRAT HKD 0.032 0.033 0.032 20,025
0.032 0.031 0.032 640
8013 ECI TECH HKD 0.045 0.048 0.049 100,000
0.048 0.046 0.048 4,820
* 8017 TRADEGO HKD 0.31 0.335 0.345 2,656,000
0.335 0.33 0.325 881,240
8018 FINSOFT FIN HKD 0.035 0.038 0.038 350,150
0.038 0.036 0.035 12,553
8019 HAO WEN HLDGS HKD 0.46 0.49 - -
0.46 - - -
8020 UNITAS HOLD HKD 0.023 0.027 0.021 210,000
0.021 0.021 0.021 4,410
8021 WLS HOLDINGS HKD 0.028 0.028 0.03 940,000
0.028 0.027 0.027 25,960
8023 KWONG MAN KEE HKD 0.35 0.35 - -
0.35 - - -
8026 CB GLOBAL HKD 0.295 0.26 0.315 62,000
0.26 0.236 0.236 15,457
8027 KPM HOLDING HKD 0.132 0.128 0.116 105,000
0.102 0.096 0.096 10,615
8028 TIMELESS HKD 0.159 0.20 0.161 1,413,226
0.153 0.153 0.15 222,051
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 0.50 - -
8030 FENGYINHE HKD 2.50 - 2.52 180,000
2.50 2.30 2.18 432,400
8031 ETS GROUP HKD 0.19 0.19 - -
0.19 - - -
8033 VODATEL NETWORK HKD 0.106 0.109 - -
0.106 0.10 - -
8035 JANCO HOLDINGS HKD 0.061 0.069 - -
0.061 0.047 - -
8036 EBROKER GROUP HKD 0.039 0.054 0.039 280,000
0.039 0.039 0.039 10,920
8037 CH BIOTECH SER HKD 0.40 0.41 - 50,000
0.40 0.28 - 20,000
8039 CHINA COME RIDE HKD 0.095 0.118 - -
0.095 0.095 - -
8040 COOLPOINT INNO HKD 0.31 0.30 0.30 50,000
0.30 0.27 0.30 15,000
8041 LUXEY INT'L HKD 0.23 0.25 0.25 240,000
0.25 0.229 0.22 55,500
8042 KOS INTL HKD 0.044 0.046 0.045 30,000
0.045 0.038 0.045 1,330
8043 ATLINKS HKD 0.096 0.091 0.096 460,000
0.091 0.083 0.083 40,455
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.027 0.025 80,000
0.025 0.025 0.025 2,000
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.55 1.62 1.55 28,000
1.55 1.55 1.55 43,400
8050 QUANTUM THINK HKD 0.126 0.126 0.126 6,000
0.126 0.103 0.126 756
8051 CIRCUTECH HKD 2.76 2.76 2.76 4,600
2.76 2.51 2.76 12,696
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.177 0.177 0.177 620,000
0.177 - 0.175 108,520
8057 MADISON HLDG HKD 0.084 0.098 - -
0.084 0.065 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.086 0.085 - -
0.085 0.082 - -
8062 EFT SOLUTIONS HKD 0.275 0.275 0.265 20,000
0.275 0.265 0.265 5,450
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.104 0.103 - -
0.103 0.099 - -
8066 PHOENITRON HOLD HKD 0.103 0.103 - -
0.103 0.095 - -
8067 OUC HOLDINGS HKD 0.242 0.22 - -
0.22 - - -
8069 FLYDOO TECH HKD 0.031 0.032 0.031 765,000
0.03 0.03 0.028 21,900
8070 KEEN OCEAN HKD 0.435 0.495 - -
0.435 0.375 - -
8071 CH NETCOMTECH HKD 0.041 0.04 0.042 7,615,000
0.04 0.039 0.039 307,020
8072 ROMA META GROUP HKD 0.285 0.32 - -
0.285 0.27 - -
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.018 0.021 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.35 0.40 - -
0.35 0.35 - -
8080 NAS HOLDINGS HKD 0.221 - 0.22 40,000
0.22 0.21 0.22 8,800
8081 HANG TAI YUE GP HKD 0.046 0.047 0.046 60,000
0.046 0.043 0.043 2,640
8082 SUNNY SIDE UP HKD 0.066 0.068 0.069 6,115,000
0.065 0.065 0.065 407,235
* 8083 YOUZAN HKD 0.082 0.084 0.085 114,578,118
0.083 0.083 0.081 9,512,252
* 8087 CHINA 33MEDIA HKD 0.72 0.65 0.70 4,230,000
0.65 0.62 0.62 2,671,000
8091 OOH HOLDINGS HKD 0.024 0.026 - -
0.024 0.021 - -
8092 ITE HOLDINGS HKD 0.028 0.028 0.028 36,000
0.028 0.024 0.028 1,008
8093 WEB3 META HKD 0.09 0.087 0.09 1,190,000
0.087 0.083 0.079 99,855
* 8095 BEIDA JADE BIRD HKD 0.445 0.455 0.47 1,665,000
0.455 0.45 0.445 756,265
8096 TASTY CONCEPTS HKD 0.125 0.126 0.111 55,500
0.111 0.10 0.101 5,689
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.175 - 0.169 120,000
0.169 - 0.169 20,280
8103 HMVOD HKD 0.222 0.245 0.30 108,000
0.227 0.223 0.223 25,423
8106 SHENGHUA LANDE HKD 0.089 0.096 - -
0.089 0.072 - -
* 8107 FICUS TECH HKD 0.59 0.58 0.61 865,000
0.57 0.57 0.57 505,150
8111 CT IND GROUP HKD 0.118 0.154 - -
0.118 0.10 - -
8112 CORNERSTONE FIN HKD 0.192 0.192 - -
0.192 - - -
8113 V&V TECH HKD 0.046 0.046 - 40,000
0.046 0.039 - 1,680
8115 SHANGHAI QINGPU HKD 5.11 - - -
5.11 4.77 - -
8117 CHI P ENERGY HKD 0.047 0.05 0.047 35,400
0.048 0.048 0.047 1,599
8118 BORTEX GLOBAL HKD 0.067 0.084 0.069 384,000
0.064 0.063 0.064 25,696
8120 CH DEMETER FIN HKD 0.445 0.425 0.46 80,000
0.435 0.405 0.405 33,600
8121 GUOEN HOLDINGS HKD 0.68 0.71 - -
0.68 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.345 0.345 - -
0.345 0.32 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.03 0.039 0.039 32,000
0.039 0.03 0.029 1,088
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.083 - - -
0.083 0.082 - -
8132 CENTURY EN INTL HKD 0.063 0.065 - -
0.063 0.055 - -
8133 JISHENG GP HLDG HKD 0.36 0.37 0.365 40,000
0.365 0.34 0.365 14,600
8136 IMS GROUP HKD 0.039 0.04 0.04 320,000
0.04 0.038 0.04 12,800
8137 HONBRIDGE HKD 0.375 0.395 0.41 1,056,000
0.395 0.39 0.38 419,130
8139 CHANGAN RH HKD 1.43 1.40 - -
1.40 1.29 - -
8140 BOSATECH HKD 0.081 0.09 0.09 460,000
0.09 0.086 0.084 38,780
8143 GF HEALTHCARE HKD 0.072 0.076 0.072 200,000
0.072 0.072 0.072 14,400
8146 GRACEWINE HKD 0.154 0.179 0.184 1,610,000
0.179 0.178 0.177 288,410
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.113 0.113 0.113 190,000
0.113 0.102 0.102 20,130
8152 M&L HOLDINGS HKD 0.057 0.057 0.056 90,000
0.056 0.054 0.056 5,040
8153 JIADING INTL GP HKD 0.096 0.10 0.10 220,875
0.10 0.095 0.095 21,955
8156 SINOPHARM TECH HKD 0.114 0.119 - -
0.114 0.102 - -
8158 CRMI HKD 0.31 - 0.375 170,150
0.34 0.30 0.34 62,048
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.255 0.325 - -
0.255 0.25 - -
8161 MEDINET GROUP HKD 0.335 0.385 - -
0.335 0.26 - -
8162 LOCO HK HKD 0.52 0.52 0.52 270,000
0.52 0.51 0.50 137,500
8163 NOIZ GROUP HKD 0.062 0.068 0.076 390,000
0.068 0.059 0.062 27,000
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.06 - -
0.06 0.056 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.022 0.025 0.025 120,000
0.025 0.024 0.025 3,060
8173 HEPHAESTUS HLDG HKD 0.132 - - -
0.132 0.12 - -
8176 SUPERROBOTICS HKD 0.158 0.156 0.156 610,000
0.156 0.155 0.156 95,160
8178 CHINA INFO TECH HKD 3.15 3.38 - -
3.15 - - -
* 8179 PALINDA GROUP HKD 0.064 0.063 0.067 13,428,320
0.062 0.06 0.052 830,801
8181 KS SMART MGMT HKD 0.071 0.071 - -
0.071 0.06 - -
8186 ALMANA HKD 0.25 0.28 - -
0.25 0.102 - -
8187 JIMU GROUP HKD 0.99 0.92 0.94 55,000
0.90 - 0.90 50,900
8188 GME GROUP HKD 0.495 0.50 0.50 40,000
0.50 0.48 0.48 19,660
8189 TEDA BIOMEDICAL HKD 0.395 0.43 0.45 830,000
0.435 0.41 0.41 352,425
8191 HONG WEI ASIA HKD 0.188 0.196 - -
0.188 0.185 - -
8193 ASIAPAC FIN INV HKD 0.10 0.12 - -
0.10 0.082 - -
8195 LEGENDARY EDU HKD 1.40 1.51 1.55 314,826
1.51 1.49 1.41 468,797
8196 FUTIAN HOLDINGS HKD 0.315 0.35 0.30 40,800
0.30 0.295 0.30 12,228
* 8198 CRYPTO FLOW HKD 1.74 2.25 2.25 4,052,880
2.25 2.18 1.80 8,281,392
8200 SAU SAN TONG HKD 0.41 0.42 0.42 20,000
0.42 0.395 0.415 8,380
8201 PPS INT'L HKD 0.061 0.061 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.25 0.255 0.255 50,000
0.25 - 0.25 12,600
8205 JIAODA WITHUB HKD 0.25 0.285 0.285 32,000
0.285 0.23 0.28 9,060
8206 S ROBOT EDU HKD 0.09 0.095 0.097 238,000
0.095 0.093 0.095 22,750
8208 WMCH GLOBAL HKD 0.037 0.038 0.035 288,000
0.035 0.032 0.035 10,080
8210 DLC ASIA HKD 0.047 0.052 - -
0.047 0.042 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.445 0.455 - -
0.445 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.215 0.215 100,000
0.215 - 0.215 21,500
8218 ECHO INT HOLD HKD 0.085 - - 44
0.085 0.065 - 2
* 8219 HANVEY GROUP HKD 0.20 0.20 0.25 10,340,000
0.195 0.182 0.195 2,318,170
8220 BINGO GROUP HKD 3.40 3.78 3.82 64,500
3.55 3.55 3.04 217,890
8221 GAOYU FINANCE HKD 0.015 0.016 0.015 2,280,000
0.015 0.015 0.014 34,120
8222 E LIGHTING HKD 0.04 0.04 0.04 108,000
0.04 0.038 0.04 4,320
* 8223 ZYY HKD 2.08 2.44 2.47 1,648,000
2.44 2.38 2.08 3,723,360
8225 C HEALTH GP HKD 0.16 0.158 0.158 20,000
0.158 - 0.158 3,160
8226 KOALA FIN GP HKD 0.125 0.124 0.122 20,000
0.122 0.115 0.116 2,390
8227 HAITIAN ANTENNA HKD 0.255 0.255 - -
0.255 - - -
8229 FUTURE DATA HKD 0.36 0.325 0.325 25,000
0.31 0.30 0.32 7,975
8232 CLASSIFIED GP HKD 1.01 1.09 - -
1.01 0.60 - -
8237 LINK HOLD-NEW HKD 0.255 0.285 - -
0.255 - - -
8238 WINTO GROUP HKD 0.24 0.236 0.24 544,000
0.236 0.235 0.215 120,616
8239 CAPITAL FIN HKD 0.60 0.79 0.59 40,000
0.58 0.57 0.58 23,400
8241 YING KEE TEA HKD 0.118 0.113 0.11 375,000
0.109 0.101 0.092 38,800
8245 SHANYU GROUP HKD 0.208 0.212 - -
0.208 0.185 - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 - 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.84 0.78 0.65 12,000
0.55 0.55 0.55 6,980
8249 RUIYUAN IC TECH HKD 0.133 0.147 - -
0.148 - - -
8250 DU DU HLDGS HKD 0.163 0.149 0.15 50,000
0.149 0.145 0.149 7,480
8257 GENES TECH HKD 0.056 0.056 0.056 50,000
0.056 0.052 0.056 2,800
8262 SUPER STRONG HKD 0.067 0.072 0.08 1,980,000
0.072 0.066 0.066 148,980
8267 LINEKONG HKD 0.219 0.22 0.234 159,500
0.22 0.216 0.22 36,297
* 8268 SMART CITY DEV HKD 0.54 0.54 0.60 976,000
0.51 0.49 0.485 515,720
8269 WEALTH GLORY HKD 0.045 0.048 - 2,000
0.045 0.035 - 60
8270 CHINA CBM HKD 0.295 0.29 0.295 30,000
0.29 - 0.29 8,750
8271 GDC HKD 0.065 0.068 - -
0.065 0.055 - -
8275 CHINA NEW CONS HKD 0.14 0.163 0.157 600,000
0.15 0.15 0.149 92,580
8277 STEEDORIENTAL HKD 0.105 0.11 - -
0.105 0.09 - -
8279 AGTECH HOLDINGS HKD 0.192 0.21 0.192 92,000
0.19 0.19 0.186 17,520
8280 CDV HOLDINGS HKD 0.052 0.052 - -
0.052 0.035 - -
8281 CH GOLD CLASSIC HKD 0.06 0.065 - -
0.06 0.06 - -
8282 GAMEONE HKD 0.405 - - -
0.405 0.345 - -
8283 ZHONGSHI MINAN HKD 0.38 0.45 0.46 67,000
0.45 0.40 0.38 29,520
8285 SLING GROUP HKD 0.029 0.024 0.026 425,000
0.023 0.023 0.023 9,975
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
8292 WORLDGATEGLOBAL HKD 0.31 0.305 0.315 690,000
0.305 0.30 0.295 209,350
8293 SINGASIA HLDG HKD 0.049 0.055 - -
0.049 0.047 - -
8295 KINGWISOFT TECH HKD 0.052 0.052 0.052 580,000
0.046 0.046 0.044 29,540
8296 SINO-LIFE GROUP HKD 0.40 0.475 - -
0.40 0.35 - -
8297 OCEAN STAR TECH HKD 0.048 0.048 - -
0.048 0.041 - -
* 8299 GT GOLD HKD 0.12 0.124 0.125 77,976,000
0.123 0.123 0.118 9,422,568
8300 JIN MI FANG GP HKD 0.065 0.074 0.075 180,000
0.073 0.068 0.07 13,220
* 8305 ST HLDGS HKD 0.285 0.29 0.29 2,070,000
0.29 0.285 0.275 583,000
8307 MEDICSKIN HKD 0.15 0.174 - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.118 0.135 - -
0.118 0.118 - -
8309 MANSHING GLOBAL HKD 0.064 0.07 - -
0.064 0.064 - -
8310 YANCHENG PORT HKD 0.44 0.435 - -
0.435 - - -
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.022 - -
8313 ZACD HKD 0.022 0.022 - -
0.022 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.03 0.033 0.033 272,000
0.033 0.028 0.03 8,768
8316 CHINA HONGBAO HKD 0.199 0.199 0.199 282,000
0.199 0.19 0.189 54,250
8317 FINET GROUP HKD 0.07 0.074 0.07 36,000
0.07 0.062 0.07 2,520
8319 EXPERT SYS HKD 0.105 0.105 0.105 1,000,000
0.103 0.103 0.098 99,440
8320 AEC GROUP HKD 0.104 0.098 0.099 460,000
0.096 0.096 0.09 42,780
8321 TAI KAM HLDGS HKD 0.25 0.275 - -
0.25 - - -
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 0.141 - -
8328 XY ELEC STORAGE HKD 0.64 0.61 0.61 300,000
0.60 0.60 0.58 182,120
8329 NEP INTERLONG HKD 0.265 0.265 0.27 160,000
0.265 0.26 0.255 41,800
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.32 0.34 - -
0.32 0.26 - -
8337 DIRECTEL HKD 0.074 0.079 0.079 10,000
0.079 0.076 0.079 790
8340 ZIJING INTL FIN HKD 0.38 0.50 - -
0.38 0.32 - -
8341 AESO HOLDING HKD 0.25 0.245 0.25 5,000
0.245 - 0.25 1,250
8347 F8 ENT HKD 0.088 0.095 - -
0.088 0.08 - -
8348 BINHAI TEDA HKD 0.445 0.445 0.46 502,000
0.415 0.40 0.41 215,630
* 8349 GUIXIN GROUP HKD 2.34 2.40 2.51 888,560
2.38 2.38 2.25 2,082,902
8350 WELL LINK SEC HKD 0.13 0.139 0.13 1,160,000
0.122 0.122 0.12 145,512
* 8353 ANACLE HKD 1.03 1.05 1.04 564,000
1.04 1.03 1.03 582,870
8356 TSUN YIP HLDGS HKD 0.59 0.65 0.65 6,000
0.65 0.53 0.65 3,900
8357 REPUBLIC HC HKD 0.071 0.072 - -
0.071 0.055 - -
8360 BASIC H NEWLIFE HKD 0.49 0.51 0.50 306,000
0.50 0.495 0.49 152,310
8362 WINNING TOWER HKD 0.063 0.06 - -
0.06 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.27 0.305 0.27 28,400
0.28 0.27 0.27 7,500
8366 ZJ UNITED INV HKD 0.021 0.021 - -
0.021 0.018 - -
8367 SIMPLICITY HLDG HKD 0.34 0.355 0.34 40,000
0.34 0.32 0.34 13,600
8368 CREATIVE CHINA HKD 0.425 0.415 0.43 120,000
0.415 0.10 0.42 51,100
* 8370 ZHI SHENG GP HKD 5.76 5.99 6.00 140,000
5.98 5.87 5.80 830,064
8371 TASTEGOURMET GP HKD 1.39 1.55 1.47 20,000
1.47 1.45 1.47 29,400
8372 GBG HOLDINGS HKD 0.10 0.102 0.101 40,000
0.101 0.094 0.10 4,010
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.13 4.27 4.20 180,000
4.21 4.21 4.13 748,950
8377 HARBOUR EQUINE HKD 0.101 0.099 - -
0.099 0.086 - -
8379 PRIME INTEL HKD 0.138 0.155 0.141 570,000
0.14 0.14 0.138 79,480
8385 PROSPEROUSPRINT HKD 0.079 0.093 0.096 560,000
0.093 0.083 0.088 51,640
8391 CORNERSTONE TEC HKD 0.415 0.42 0.42 380,000
0.42 0.415 0.41 158,540
8392 SATU HOLDINGS HKD 0.033 0.033 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.26 0.29 0.26 460,000
0.26 0.234 0.225 106,600
8400 ASIA PIONEER HKD 0.042 0.045 - -
0.043 0.043 - -
8401 STREAM IDEAS HKD 0.091 0.091 0.097 4,358,000
0.085 0.085 0.078 376,374
8402 PLATEAU TL HKD 0.117 0.118 0.12 690,000
0.117 0.115 0.117 81,085
8403 DOWWAY HKD 1.00 1.00 1.00 24,000
1.00 0.80 0.97 23,880
8406 CHINA ORAL IND HKD 0.079 0.081 0.082 2,570,000
0.081 0.067 0.073 199,070
8411 K W NELSON GP HKD 0.074 0.093 0.092 230,000
0.073 0.073 0.07 18,250
8412 NEW AMANTE HKD 0.365 0.365 - -
0.365 0.249 - -
8413 ASIA GROCERY HKD 0.097 0.11 0.103 40,000
0.102 0.102 0.102 4,090
8416 HM INTL HLDGS HKD 0.084 0.09 0.08 110,000
0.08 0.082 0.08 8,800
8417 DADI EDU HKD 0.012 0.012 0.012 90,000
0.011 0.01 0.011 1,020
8418 OPTIMA AUTO HKD 0.305 0.35 0.33 208,000
0.33 0.31 0.305 65,790
8419 AV PROMOTIONS HKD 0.088 0.087 - -
0.087 0.067 - -
8420 NEXION TECH HKD 0.028 0.027 0.024 115,000
0.023 0.023 0.023 2,795
8422 WT GROUP HKD 0.095 0.108 - -
0.095 0.082 - -
8423 CHI HO DEV HKD 0.041 0.046 - -
0.041 0.038 - -
8425 HING MING HLDGS HKD 0.053 0.064 0.053 24,000
0.053 0.045 0.053 1,272
8426 MODERN LIVING HKD 0.239 0.239 0.239 10,000
0.239 0.225 0.239 2,390
8427 WS-SK TARGET HKD 16.50 16.70 16.68 22,200
16.68 16.62 16.00 361,934
8428 CBK HOLDINGS HKD 0.38 0.45 0.46 80,000
0.45 0.38 0.405 34,350
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.031 - -
8430 C&N HOLDINGS HKD 0.106 0.14 - -
0.106 0.089 - -
8431 HAO BAI INTL HKD 0.029 0.029 0.029 900,000
0.029 0.025 0.026 23,490
8432 BAR PACIFIC HKD 0.035 0.035 0.034 500,000
0.034 0.03 0.03 15,580
8436 TAKBO GROUP HKD 0.197 0.224 0.229 25,000
0.224 0.179 0.174 5,315
8437 RMH HOLDINGS HKD 0.172 0.172 - -
0.172 0.152 - -
8439 SOMERLEY CAP HKD 0.395 0.385 - -
0.385 0.34 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.142 0.138 0.144 782,000
0.138 0.137 0.138 110,298
8447 MS CONCEPT HKD 0.037 0.036 0.036 850,000
0.034 0.034 0.033 29,660
8448 UNI PRINT-NEW HKD 0.21 - - -
0.21 - - -
8450 EDICO HOLDINGS HKD 0.088 0.094 0.088 110,000
0.088 0.088 0.085 9,380
8451 SUNLIGHT HLDGS HKD 0.059 0.065 - -
0.059 0.059 - -
8452 FY FINANCIAL HKD 0.37 1.00 - -
0.37 - - -
8455 LAI GROUP HKD 0.055 0.058 0.059 20,000
0.058 0.048 0.057 1,160
8456 MANSION INT-NEW HKD 0.29 0.39 - -
0.29 0.29 - -
8460 BASETROPHY GP HKD 0.088 0.098 - -
0.088 0.087 - -
8462 OMNIBRIDGE HLDG HKD 0.082 0.076 0.078 240,000
0.075 0.075 0.075 18,500
8471 REACH NEW HLDGS HKD 0.201 0.20 0.201 100,000
0.20 0.195 0.195 19,670
8472 LAPCO HOLDINGS HKD 0.405 0.485 - -
0.405 0.38 - -
8473 MI MING MART HKD 0.126 0.132 0.14 1,979,088
0.131 0.127 0.121 252,730
8475 E-STATION GTECH HKD 0.179 - - 25,000
0.179 0.165 - 4,475
8476 OCEAN ONE HLDG HKD 2.79 2.86 2.82 172,000
2.82 2.80 2.78 480,860
8480 FURNIWEB HKD 0.221 0.209 0.208 252,000
0.206 0.206 0.20 51,352
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.162 0.162 - -
0.162 - - -
8483 MAX SIGHT GROUP HKD 0.06 0.054 0.061 2,008,000
0.053 0.053 0.036 102,200
8487 ISP GLOBAL HKD 0.134 0.133 0.137 196,000
0.133 0.13 0.121 25,616
8489 GP LOGISTICS HKD 0.131 0.148 0.132 60,000
0.135 0.135 0.132 7,920
8490 NICHE-TECH SEMI HKD 0.122 0.162 - -
0.122 0.121 - -
* 8491 COOL LINK HKD 0.87 0.86 0.89 1,400,000
0.85 0.84 0.82 1,207,400
8493 DRAGON KING GP HKD 0.044 0.046 0.046 804,000
0.046 0.041 0.044 36,648
8495 1957 & CO. HKD 0.183 0.183 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.159 0.159 - -
0.159 0.148 - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.30 0.32 0.255 124,000
0.28 0.25 0.25 31,030
8502 OCEAN LINE PORT HKD 0.26 0.27 0.26 240,000
0.26 0.26 0.26 62,400
8507 I.CENTURY HLDG HKD 0.079 0.084 - -
0.079 0.072 - -
8509 WINE'S LINK HKD 0.375 0.385 0.40 20,000
0.385 0.33 0.40 7,940
8510 TOPSTANDARDCORP HKD 0.111 0.111 - -
0.111 - - -
8511 MIN FU INTL HKD 1.21 1.27 1.27 8,000
1.27 1.10 1.22 9,820
8512 HYFUSIN GROUP HKD 0.255 0.27 0.26 10,000
0.26 0.255 0.26 2,600
8513 MAXWIN INT HLDG HKD 0.15 0.164 0.169 1,080,000
0.151 0.151 0.15 173,200
8516 GRAND TALENTS HKD 0.086 0.096 0.098 40,000
0.088 0.088 0.088 3,685
8519 XINXIANG ERA HKD 0.265 0.275 0.275 80,000
0.27 - 0.27 21,900
8521 WEBX INTL HLDGS HKD 0.73 0.74 - -
0.73 0.68 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.60 0.64 0.64 282,000
0.64 0.63 0.61 175,480
8526 WING FUNG GROUP HKD 0.127 0.132 0.127 20,000
0.127 0.127 0.127 2,540
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.123 0.149 0.127 1,970,000
0.145 0.133 0.12 240,565
* 8532 POLYFAIR HLDGS HKD 0.03 0.028 0.03 17,296,000
0.028 0.027 0.027 494,640
8535 VISTAR HOLDINGS HKD 0.057 0.058 - -
0.057 0.05 - -
8536 TL NATURAL GAS HKD 0.28 0.305 0.32 130,000
0.305 0.265 0.315 41,375
8537 CHONG FAI JEWEL HKD 0.145 0.155 - -
0.145 - - -
8540 VICTORY SEC HKD 3.00 3.12 3.12 8,000
3.12 3.01 3.12 24,960
8545 AMUSE GROUP HKD 0.04 0.038 0.04 4,440,000
0.038 0.036 0.037 169,544
8547 PACIFIC LEGEND HKD 0.146 0.159 0.159 390,000
0.159 0.118 0.146 59,820
8553 STREAM IDEA RTS HKD 0.01 0.01 - -
0.01 - - -
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8598 HATCHER GP RTS HKD 0.01 0.01 0.01 1,710,000
0.01 - 0.01 17,100
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.242 0.275 - -
0.25 0.25 - -
8603 FAMEGLOW HKD 1.06 1.27 1.18 270,000
1.14 1.12 1.06 305,500
8606 KINETIX SYSTEMS HKD 0.15 0.165 0.151 790,000
0.15 0.15 0.15 118,690
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.93 0.98 0.99 810,000
0.93 0.93 0.93 764,650
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.156 0.15 0.15 30,000
0.15 0.14 0.135 4,350
8616 SUNRAY ENG GP HKD 0.031 0.034 0.031 160,000
0.031 0.031 0.031 4,960
8619 KING OF CATER HKD 0.042 0.044 0.049 556,000
0.044 0.043 0.042 24,504
8620 AE LOGISTICS HKD 0.088 0.085 0.087 215,000
0.084 0.084 0.084 18,235
8621 METROPOLIS CAP HKD 0.043 0.045 0.043 520,000
0.043 0.043 0.043 22,360
8622 HUAKANG BIOMED HKD 0.285 0.29 0.30 128,000
0.29 0.285 0.285 36,920
8623 CHINA SAFTOWER HKD 0.146 - - -
0.146 0.127 - -
8627 ORANGE TOUR HKD 0.051 0.055 - -
0.051 0.045 - -
8629 SYNTRUST GK HKD 9.76 9.90 - -
9.76 8.88 - -
8631 YUFENGCHANG HLD HKD 0.45 0.55 - 10,000
0.45 0.35 - 4,500
* 8635 NOVACON TECH HKD 0.51 0.53 0.53 1,524,000
0.52 0.50 0.48 771,560
8637 METASURFACE HKD 0.64 0.68 0.65 3,000
0.65 0.65 0.65 1,970
8645 BYTE META HKD 0.48 0.54 0.52 144,000
0.51 0.51 0.49 72,300
8646 CHINA HONGGUANG HKD 0.218 0.216 0.218 354,000
0.191 0.191 0.191 70,086
8657 TRUE PARTNER HKD 0.365 0.375 - -
0.37 0.35 - -
8659 YIK WO INTL HKD 0.295 0.31 0.34 300,000
0.30 0.30 0.30 91,200
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 82,000-0.114 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D637-0.09 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.032 D19-0.026 ]/-//[ D6-0.023 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.049 80,000-0.048 ]< >
8017 TRADEGO < >[ 4,000-0.335 232,000-0.34 Y4,000-0.34 180,000-0.345
Y380,000-0.345 ]/-//[ 1,632,000-0.325 204,000-0.34
20,000-0.335 ]< >
8018 FINSOFT FIN < >[ D50-0.028 30,000-0.037 10,000-0.036 10,000-0.035 ]
/-//[ D100-0.025 100,000-0.035 Y180,000-0.036
10,000-0.037 10,000-0.038 ]< >
8020 UNITAS HOLD < >[ 140,000-0.021 ]/-//[ 70,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.03 10,000-0.029 260,000-0.028
10,000-0.029 10,000-0.028 10,000-0.029 10,000-0.028
10,000-0.029 110,000-0.028 220,000-0.027 10,000-0.028 ]
/-//[ 30,000-0.028 220,000-0.027 10,000-0.028 ]< >
8026 CB GLOBAL < 1,000-0.315 >[ ]/-//[ 2,000-0.265 2,000-0.26
20,000-0.255 1,000-0.246 1,000-0.245 1,000-0.247
1,000-0.246 1,000-0.245 17,000-0.242 3,000-0.241
7,000-0.239 1,000-0.237 1,000-0.236 2,000-0.255
1,000-0.27 ]< >
8027 KPM HOLDING < >[ 5,000-0.116 5,000-0.107 Y10,000-0.102 Y40,000-0.10
25,000-0.102 ]/-//[ 10,000-0.097 10,000-0.096 ]< >
8028 TIMELESS < >[ 160,000-0.154 80,000-0.151 20,000-0.159
80,000-0.151 ]/-//[ 100,000-0.159 20,000-0.15
20,000-0.158 460,000-0.159 100,000-0.161 D13,226-0.143
200,000-0.16 100,000-0.156 20,000-0.153 20,000-0.158
20,000-0.153 ]< >
8030 FENGYINHE < >[ 30,000-2.52 ]/-//[ 15,000-2.50 10,000-2.35
20,000-2.31 20,000-2.30 5,000-2.25 10,000-2.18
15,000-2.25 30,000-2.48 10,000-2.49 15,000-2.50 ]< >
8036 EBROKER GROUP < 70,000-0.039 U110,000-0.039 >[ Y100,000-0.039 ]
/-//[ ]< >
8037 CH BIOTECH SER < P50,000-0.40 >< >[ ]/-//[ ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 50,000-0.30 ]< >
8041 LUXEY INT'L < >[ 20,000-0.23 20,000-0.225 ]/-//[ 20,000-0.22
20,000-0.229 120,000-0.23 20,000-0.241 20,000-0.25 ]< >
8042 KOS INTL < >[ ]/-//[ Y20,000-0.044 10,000-0.045 ]< >
8043 ATLINKS < >[ Y20,000-0.096 5,000-0.083 10,000-0.095
140,000-0.096 5,000-0.085 25,000-0.084 50,000-0.083 ]
/-//[ Y10,000-0.083 190,000-0.083 5,000-0.091 ]< >
8047 CHINA OCEAN GP < >[ 76,000-0.025 ]/-//[ 4,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.55 ]/-//[ 8,000-1.55 ]< >
8050 QUANTUM THINK < >[ 6,000-0.126 ]/-//[ ]< >
8051 CIRCUTECH < >[ 4,600-2.76 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 610,000-0.175 10,000-0.177 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y10,000-0.275 5,000-0.265 ]< U5,000-0.275 >
8069 FLYDOO TECH < >[ 50,000-0.031 550,000-0.028 ]/-//[ Y10,000-0.03
155,000-0.03 ]< >
8071 CH NETCOMTECH < >[ Y180,000-0.041 1,365,000-0.041 475,000-0.04
Y260,000-0.04 1,350,000-0.04 5,000-0.041 500,000-0.04 ]
/-//[ 595,000-0.041 205,000-0.042 730,000-0.04
130,000-0.039 1,685,000-0.04 5,000-0.039 130,000-0.04 ]
< >
8080 NAS HOLDINGS < >[ 40,000-0.22 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 30,000-0.044 20,000-0.043 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 720,000-0.066 590,000-0.067 210,000-0.069
Y100,000-0.069 1,140,000-0.069 Y20,000-0.069
100,000-0.068 490,000-0.067 ]/-//[ 140,000-0.067
60,000-0.069 210,000-0.066 1,930,000-0.065 D5,000-0.059
400,000-0.065 ]< >
8083 YOUZAN < U16,000-0.082 12,000-0.082 >[ 48,000-0.082
100,000-0.083 128,000-0.082 160,000-0.085 Y8,000-0.082
52,000-0.083 1,852,000-0.084 140,000-0.083
1,044,000-0.085 Y152,000-0.085 336,000-0.085
1,424,000-0.084 120,000-0.085 60,000-0.084
Y80,000-0.084 280,000-0.084 Y40,000-0.084 804,000-0.084
600,000-0.085 116,000-0.084 404,000-0.085
2,092,000-0.084 16,000-0.083 2,476,000-0.084
344,000-0.083 Y4,000-0.083 456,000-0.083 Y100,000-0.083
512,000-0.083 Y288,000-0.083 3,088,000-0.083
396,000-0.084 124,000-0.085 100,000-0.084 400,000-0.083
560,000-0.084 76,000-0.083 Y40,000-0.083 660,000-0.084
60,000-0.083 1,164,000-0.084 596,000-0.085
208,000-0.084 12,000-0.085 300,000-0.083
5,868,000-0.084 4,000-0.085 1,668,000-0.084
1,196,000-0.083 D1,118-0.084 4,000-0.084 556,000-0.083
1,624,000-0.084 4,000-0.085 68,000-0.084
1,532,000-0.083 884,000-0.084 72,000-0.085
284,000-0.084 1,068,000-0.085 1,000,000-0.084
2,844,000-0.085 2,324,000-0.084 Y436,000-0.084
80,000-0.084 ]/-//[ 936,000-0.084 1,084,000-0.083
Y500,000-0.083 6,720,000-0.083 100,000-0.082
156,000-0.083 D3,713-0.082 28,000-0.082 Y100,000-0.082
100,000-0.082 Y8,000-0.082 4,432,000-0.082
1,224,000-0.081 400,000-0.082 144,000-0.081 4,000-0.082
72,000-0.081 4,000-0.082 320,000-0.081 2,444,000-0.082
300,000-0.081 320,000-0.082 Y4,000-0.082 96,000-0.082
Y16,000-0.082 1,068,000-0.082 Y180,000-0.082
160,000-0.082 Y4,000-0.082 32,000-0.082 80,000-0.081
468,000-0.082 1,040,000-0.083 1,056,000-0.082
D287-0.076 12,000-0.081 260,000-0.082 Y172,000-0.082
560,000-0.082 Y24,000-0.082 16,000-0.082 Y20,000-0.082
1,284,000-0.082 Y8,000-0.082 44,000-0.082
Y144,000-0.082 348,000-0.082 264,000-0.083 32,000-0.082
4,000-0.083 32,000-0.082 128,000-0.083 864,000-0.082
2,524,000-0.083 Y4,000-0.083 420,000-0.083 Y8,000-0.083
120,000-0.083 Y4,000-0.083 220,000-0.083 Y4,000-0.083
36,000-0.083 Y4,000-0.083 16,000-0.083 Y100,000-0.083
80,000-0.083 Y8,000-0.083 116,000-0.084 180,000-0.083
528,000-0.084 7,840,000-0.083 168,000-0.082 4,000-0.083
9,440,000-0.082 Y148,000-0.081 2,648,000-0.082
D1,000-0.08 4,000-0.081 4,148,000-0.082 660,000-0.083
200,000-0.081 820,000-0.082 Y44,000-0.082 112,000-0.082
1,000,000-0.083 120,000-0.082 4,000-0.083 148,000-0.082
4,000-0.083 12,000-0.082 4,000-0.083 88,000-0.082
4,000-0.083 28,000-0.082 2,240,000-0.083
3,108,000-0.082 ]< U16,000-0.083 5,808,000-0.083 >
8087 CHINA 33MEDIA < >[ Y10,000-0.63 800,000-0.63 770,000-0.64 ]/-//[
500,000-0.64 460,000-0.65 1,660,000-0.62 10,000-0.70
10,000-0.62 ]< 10,000-0.65 >
8092 ITE HOLDINGS < >[ ]/-//[ 36,000-0.028 ]< >
8093 WEB3 META < >[ 180,000-0.09 ]/-//[ 20,000-0.089 20,000-0.086
115,000-0.085 75,000-0.082 20,000-0.081 20,000-0.082
120,000-0.081 110,000-0.08 210,000-0.079 60,000-0.083
240,000-0.087 ]< >
8095 BEIDA JADE BIRD < >[ 50,000-0.45 5,000-0.455 Y10,000-0.455 1,000-0.46
102,000-0.455 98,000-0.45 3,000-0.46 96,000-0.465
157,000-0.47 32,000-0.465 30,000-0.46 ]/-//[
74,000-0.46 102,000-0.455 Y39,000-0.455 30,000-0.455
17,000-0.45 Y4,000-0.45 447,000-0.445 115,000-0.455
13,000-0.46 90,000-0.455 60,000-0.45 Y16,000-0.455
12,000-0.46 47,000-0.455 1,000-0.46 ]< 14,000-0.455 >
8096 TASTY CONCEPTS < >[ 35,000-0.102 15,000-0.101 ]/-//[ 5,000-0.111
D500-0.099 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 120,000-0.169 ]< >
8103 HMVOD < >[ 1,500-0.30 12,000-0.255 6,000-0.26 15,000-0.245
1,500-0.223 ]/-//[ 72,000-0.227 ]< >
8107 FICUS TECH < >[ 195,000-0.57 35,000-0.58 290,000-0.59 ]/-//[
120,000-0.59 95,000-0.60 15,000-0.61 10,000-0.58
100,000-0.57 ]< 5,000-0.57 >
8113 V&V TECH < >[ ]/-//[ Y40,000-0.042 ]< >
8117 CHI P ENERGY < >[ D5,400-0.035 ]/-//[ 30,000-0.047 ]< >
8118 BORTEX GLOBAL < >[ 152,000-0.067 8,000-0.066 80,000-0.065
56,000-0.067 ]/-//[ 80,000-0.069 8,000-0.064 ]< >
8120 CH DEMETER FIN < 10,000-0.46 >[ 5,000-0.42 35,000-0.415 10,000-0.41
15,000-0.405 ]/-//[ 5,000-0.44 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.039 16,000-0.029 8,000-0.039 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 40,000-0.365 ]< >
8136 IMS GROUP < >[ 320,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ 22,000-0.395 4,000-0.41 2,000-0.405 2,000-0.41
102,000-0.405 156,000-0.395 102,000-0.405 290,000-0.40 ]
/-//[ 100,000-0.40 4,000-0.395 50,000-0.39 50,000-0.385
2,000-0.39 50,000-0.385 2,000-0.39 48,000-0.385
2,000-0.38 62,000-0.39 ]< 6,000-0.395 >
8140 BOSATECH < >[ 40,000-0.086 410,000-0.084 ]/-//[ 10,000-0.09 ]< >
8143 GF HEALTHCARE < 200,000-0.072 >[ ]/-//[ ]< >
8146 GRACEWINE < >[ Y50,000-0.18 Y70,000-0.177 70,000-0.18
40,000-0.183 50,000-0.182 Y100,000-0.18 10,000-0.177
Y150,000-0.177 280,000-0.177 Y40,000-0.175
Y50,000-0.176 10,000-0.182 Y20,000-0.18 190,000-0.182
20,000-0.183 10,000-0.184 Y20,000-0.184 Y10,000-0.192 ]
/-//[ 10,000-0.184 70,000-0.181 10,000-0.18
120,000-0.177 Y10,000-0.189 20,000-0.18 30,000-0.179
70,000-0.178 30,000-0.18 ]< 50,000-0.179 >
8149 ALTUS HLDGS < >[ ]/-//[ 100,000-0.102 80,000-0.11 ]< 10,000-0.113 >
8152 M&L HOLDINGS < >[ 90,000-0.056 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D300-0.089 D575-0.084 20,000-0.095 170,000-0.10 ]
/-//[ 20,000-0.099 10,000-0.10 ]< >
8158 CRMI < >[ 20,000-0.35 20,000-0.37 Y15,000-0.375 5,000-0.37
5,000-0.375 D150-0.32 5,000-0.375 ]/-//[ 5,000-0.37
Y5,000-0.37 40,000-0.37 Y25,000-0.375 25,000-0.34 ]< >
8162 LOCO HK < >[ 70,000-0.50 90,000-0.51 30,000-0.50 10,000-0.52 ]
/-//[ 70,000-0.52 ]< >
8163 NOIZ GROUP < >[ 20,000-0.072 20,000-0.073 60,000-0.076
140,000-0.071 ]/-//[ 100,000-0.062 40,000-0.068
D10,000-0.068 ]< >
8172 LAJIN ENT < >[ Y60,000-0.026 ]/-//[ 60,000-0.025 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.156 ]/-//[ 605,000-0.156 ]< >
8179 PALINDA GROUP < >[ 228,000-0.063 Y48,000-0.063 36,000-0.063
12,000-0.059 624,000-0.057 12,000-0.055 36,000-0.053
648,000-0.052 12,000-0.063 12,000-0.054 24,000-0.053
96,000-0.052 36,000-0.054 48,000-0.055 24,000-0.056
36,000-0.057 24,000-0.058 12,000-0.057 36,000-0.058
24,000-0.057 168,000-0.058 120,000-0.059 12,000-0.057
120,000-0.058 2,004,000-0.059 300,000-0.061
12,000-0.062 12,000-0.065 600,000-0.064 648,000-0.062
492,000-0.06 168,000-0.064 816,000-0.067 36,000-0.066
1,164,000-0.067 ]/-//[ 600,000-0.067 D320-0.055
1,584,000-0.065 120,000-0.063 2,328,000-0.062
12,000-0.061 84,000-0.062 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.94 30,000-0.92 5,000-0.90 ]< >
8188 GME GROUP < >[ ]/-//[ 4,000-0.50 20,000-0.49 4,000-0.48
4,000-0.49 Y4,000-0.495 4,000-0.50 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.45 5,000-0.445 20,000-0.435 Y130,000-0.435
25,000-0.435 5,000-0.44 Y5,000-0.435 135,000-0.415
5,000-0.41 5,000-0.435 20,000-0.41 5,000-0.435
5,000-0.41 5,000-0.435 ]/-//[ 30,000-0.41 30,000-0.415
5,000-0.42 5,000-0.41 45,000-0.415 155,000-0.42
5,000-0.425 Y50,000-0.43 50,000-0.43 80,000-0.435 ]< >
8195 LEGENDARY EDU < 12,000-1.41 >[ 10,000-1.44 2,000-1.45 12,000-1.43
10,000-1.44 20,000-1.45 24,000-1.49 2,000-1.55
16,000-1.47 10,000-1.52 8,000-1.53 4,000-1.54
20,000-1.50 2,000-1.54 4,000-1.53 Y4,000-1.53
6,000-1.50 12,000-1.52 D413-1.39 D413-1.46 24,000-1.50
22,000-1.51 ]/-//[ 6,000-1.51 34,000-1.50 4,000-1.51
6,000-1.50 4,000-1.49 34,000-1.50 2,000-1.51 ]< >
8196 FUTIAN HOLDINGS < >[ D800-0.285 ]/-//[ 40,000-0.30 ]< >
8198 CRYPTO FLOW < >[ 36,000-1.80 32,000-1.81 40,000-1.85 16,000-1.86
20,000-1.87 8,000-1.89 20,000-1.90 Y4,000-1.92
8,000-1.92 12,000-1.95 4,000-1.96 36,000-1.98
4,000-2.00 Y12,000-1.98 48,000-2.00 16,000-2.02
8,000-2.03 4,000-1.99 12,000-2.00 4,000-1.99
32,000-2.00 48,000-1.98 40,000-1.97 144,000-1.96
36,000-1.95 4,000-1.94 4,000-1.93 4,000-1.92
20,000-1.97 Y28,000-2.00 40,000-2.00 8,000-2.01
44,000-2.00 84,000-1.99 32,000-1.97 28,000-1.98
32,000-1.99 40,000-1.96 16,000-1.95 4,000-1.96
16,000-1.98 128,000-1.99 8,000-2.00 24,000-2.02
68,000-2.03 4,000-1.96 12,000-1.98 40,000-1.97
8,000-1.96 D2,880-1.90 4,000-1.96 84,000-2.00 ]/-//[
32,000-2.00 76,000-2.01 340,000-2.03 24,000-2.04
4,000-2.03 8,000-2.04 Y8,000-2.04 24,000-2.00
12,000-2.04 D2,000-1.98 76,000-2.06 4,000-2.04
28,000-2.03 16,000-2.04 Y28,000-2.05 36,000-2.04
156,000-2.05 Y108,000-2.05 4,000-2.05 Y12,000-2.05
120,000-2.05 8,000-2.06 48,000-2.07 4,000-2.06
28,000-2.05 8,000-2.04 52,000-2.03 576,000-2.08
68,000-2.09 148,000-2.10 8,000-2.14 Y20,000-2.15
16,000-2.15 20,000-2.16 8,000-2.15 60,000-2.16
64,000-2.15 68,000-2.16 12,000-2.18 24,000-2.19
Y20,000-2.18 28,000-2.21 8,000-2.20 104,000-2.22
44,000-2.23 Y16,000-2.23 28,000-2.25 4,000-2.20
Y4,000-2.20 ]< 8,000-2.25 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.415 16,000-0.42 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.255 30,000-0.25 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 12,000-0.28 Y8,000-0.285 4,000-0.285 ]/-//[
8,000-0.285 ]< >
8206 S ROBOT EDU < >[ 119,000-0.096 ]/-//[ 2,000-0.097 17,000-0.096
100,000-0.095 ]< >
8208 WMCH GLOBAL < >[ 288,000-0.035 ]/-//[ ]< >
8217 WMHW < 10,000-0.215 >[ 90,000-0.215 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D44-0.055 ]< >
8219 HANVEY GROUP < >[ 10,000-0.21 20,000-0.215 20,000-0.218 50,000-0.219
30,000-0.225 20,000-0.228 130,000-0.23 50,000-0.237
110,000-0.24 30,000-0.245 50,000-0.246 310,000-0.249
70,000-0.25 Y3,570,000-0.25 10,000-0.249 10,000-0.231
60,000-0.214 30,000-0.213 250,000-0.211 40,000-0.21
10,000-0.211 20,000-0.21 30,000-0.212 10,000-0.213
20,000-0.212 500,000-0.21 290,000-0.212 360,000-0.214
30,000-0.21 270,000-0.212 180,000-0.214 200,000-0.215
140,000-0.216 ]/-//[ 20,000-0.216 130,000-0.212
180,000-0.214 290,000-0.212 30,000-0.203 110,000-0.202
130,000-0.201 440,000-0.20 50,000-0.199 40,000-0.201
120,000-0.202 160,000-0.20 40,000-0.201 240,000-0.20
120,000-0.198 290,000-0.20 110,000-0.197 10,000-0.198
200,000-0.197 90,000-0.196 530,000-0.197 70,000-0.196
10,000-0.195 ]< >
8220 BINGO GROUP < >[ 3,000-3.40 1,000-3.41 5,000-3.29 2,000-3.04
3,000-3.30 3,000-3.29 12,000-3.30 10,000-3.45
1,000-3.44 Y1,000-3.45 ]/-//[ 2,000-3.31 5,000-3.30
3,000-3.29 2,000-3.44 Y1,000-3.45 3,000-3.50 1,000-3.82
3,000-3.75 1,000-3.30 Y1,000-3.50 D500-3.50 1,000-3.55 ]
< >
8221 GAOYU FINANCE < >[ ]/-//[ 80,000-0.014 2,200,000-0.015 ]< >
8222 E LIGHTING < >[ 100,000-0.04 ]/-//[ 8,000-0.04 ]< >
8223 ZYY < >[ 4,000-2.08 4,000-2.10 4,000-2.12 24,000-2.11
72,000-2.10 84,000-2.11 8,000-2.12 164,000-2.11
60,000-2.12 36,000-2.19 Y8,000-2.19 40,000-2.19
44,000-2.20 44,000-2.30 80,000-2.29 16,000-2.30
20,000-2.27 4,000-2.26 8,000-2.25 28,000-2.23
24,000-2.29 Y8,000-2.29 28,000-2.29 16,000-2.30
Y20,000-2.29 4,000-2.47 Y4,000-2.35 4,000-2.41
12,000-2.35 12,000-2.36 20,000-2.33 Y24,000-2.33
8,000-2.35 Y20,000-2.35 8,000-2.35 4,000-2.33
8,000-2.31 32,000-2.30 32,000-2.31 48,000-2.29
76,000-2.28 ]/-//[ 44,000-2.30 12,000-2.34 8,000-2.30
Y16,000-2.30 4,000-2.30 32,000-2.34 4,000-2.30
4,000-2.28 20,000-2.29 Y4,000-2.37 36,000-2.34
28,000-2.36 72,000-2.37 136,000-2.40 8,000-2.36
32,000-2.35 Y8,000-2.40 4,000-2.38 Y4,000-2.36
4,000-2.36 ]< 4,000-2.44 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.158 ]< >
8226 KOALA FIN GP < >[ 5,000-0.118 5,000-0.116 10,000-0.122 ]/-//[ ]< >
8229 FUTURE DATA < >[ 10,000-0.32 ]/-//[ 5,000-0.325 Y5,000-0.32 ]<
U5,000-0.31 >
8238 WINTO GROUP < >[ 40,000-0.239 16,000-0.24 8,000-0.233 8,000-0.232 ]
/-//[ 8,000-0.233 24,000-0.232 64,000-0.217
16,000-0.216 80,000-0.215 8,000-0.216 192,000-0.215
8,000-0.234 32,000-0.228 8,000-0.236 16,000-0.23
8,000-0.236 ]< 8,000-0.236 >
8239 CAPITAL FIN < >[ 10,000-0.59 10,000-0.58 ]/-//[ 10,000-0.59
10,000-0.58 ]< >
8241 YING KEE TEA < >[ ]/-//[ 40,000-0.11 95,000-0.106 15,000-0.105
40,000-0.104 25,000-0.10 10,000-0.095 30,000-0.093
25,000-0.092 30,000-0.104 25,000-0.105 25,000-0.107
5,000-0.108 5,000-0.11 5,000-0.109 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.119 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.65 2,000-0.64 ]/-//[ 8,000-0.55 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.149 30,000-0.15 ]< >
8257 GENES TECH < >[ 10,000-0.056 ]/-//[ 40,000-0.056 ]< >
8262 SUPER STRONG < >[ 40,000-0.066 10,000-0.08 10,000-0.078 20,000-0.077
10,000-0.076 10,000-0.075 460,000-0.076 10,000-0.078
10,000-0.077 1,090,000-0.076 ]/-//[ 190,000-0.072
10,000-0.076 110,000-0.072 ]< >
8267 LINEKONG < >[ 500-0.234 20,500-0.232 59,500-0.23 3,500-0.234
7,500-0.233 ]/-//[ 4,000-0.233 500-0.23 44,000-0.223
4,500-0.222 Y5,000-0.223 ]< 10,000-0.22 >
8268 SMART CITY DEV < >[ 8,000-0.54 48,000-0.60 520,000-0.53 8,000-0.57
16,000-0.58 72,000-0.54 64,000-0.53 24,000-0.52 ]/-//[
16,000-0.49 64,000-0.50 Y8,000-0.51 72,000-0.50
8,000-0.485 Y8,000-0.485 8,000-0.485 32,000-0.51 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D2,000-0.03 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.295 10,000-0.29 ]< 10,000-0.29 >
8275 CHINA NEW CONS < >[ 280,000-0.157 20,000-0.155 100,000-0.149 ]/-//[
100,000-0.155 20,000-0.156 80,000-0.15 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.192 4,000-0.186 ]/-//[ 8,000-0.192
24,000-0.191 48,000-0.19 ]< >
8283 ZHONGSHI MINAN < >[ 4,000-0.38 3,000-0.43 20,000-0.435 ]/-//[
26,000-0.45 1,000-0.46 13,000-0.45 ]< >
8285 SLING GROUP < >[ 15,000-0.023 ]/-//[ 150,000-0.023 15,000-0.025
5,000-0.026 Y5,000-0.023 155,000-0.024 80,000-0.023 ]< >
8292 WORLDGATEGLOBAL < >[ 100,000-0.31 10,000-0.315 110,000-0.31 ]/-//[
10,000-0.31 330,000-0.30 10,000-0.295 110,000-0.30
10,000-0.305 ]< >
8295 KINGWISOFT TECH < >[ 340,000-0.051 200,000-0.052 ]/-//[ 20,000-0.044 ]<
20,000-0.046 >
8299 GT GOLD < 24,000-0.125 >[ 24,000-0.124 48,000-0.12
120,000-0.123 216,000-0.122 144,000-0.123 288,000-0.122
24,000-0.123 48,000-0.122 336,000-0.123 456,000-0.122
1,272,000-0.123 240,000-0.124 1,968,000-0.123
48,000-0.124 Y336,000-0.124 24,000-0.124 Y240,000-0.124
984,000-0.123 24,000-0.124 168,000-0.123 24,000-0.124
24,000-0.123 456,000-0.122 576,000-0.121 24,000-0.122
624,000-0.121 192,000-0.12 216,000-0.121 24,000-0.12
336,000-0.119 456,000-0.12 24,000-0.121 Y48,000-0.12
24,000-0.12 Y48,000-0.12 24,000-0.121 24,000-0.12
Y48,000-0.12 24,000-0.121 96,000-0.12 24,000-0.121
24,000-0.12 24,000-0.121 96,000-0.12 24,000-0.121
24,000-0.12 24,000-0.121 2,208,000-0.12 24,000-0.121
24,000-0.12 192,000-0.119 936,000-0.12 936,000-0.119
648,000-0.12 1,248,000-0.119 648,000-0.12 24,000-0.119
Y216,000-0.119 624,000-0.119 648,000-0.12 Y744,000-0.12
408,000-0.121 1,032,000-0.12 Y48,000-0.12 168,000-0.12
72,000-0.121 336,000-0.12 1,080,000-0.121
1,128,000-0.12 24,000-0.121 312,000-0.12 24,000-0.121
24,000-0.12 24,000-0.121 24,000-0.12 24,000-0.121
24,000-0.12 24,000-0.121 24,000-0.12 24,000-0.121
24,000-0.12 24,000-0.121 24,000-0.12 24,000-0.121
24,000-0.12 1,008,000-0.119 312,000-0.118 24,000-0.12
24,000-0.119 240,000-0.12 408,000-0.119 48,000-0.12
24,000-0.119 24,000-0.12 24,000-0.119 24,000-0.12
72,000-0.119 24,000-0.12 264,000-0.119 24,000-0.12
24,000-0.119 24,000-0.12 1,560,000-0.119 24,000-0.12
24,000-0.119 24,000-0.12 ]/-//[ 96,000-0.12
384,000-0.119 24,000-0.12 312,000-0.119 384,000-0.12
360,000-0.119 24,000-0.12 24,000-0.119 24,000-0.12
24,000-0.119 24,000-0.12 48,000-0.118 264,000-0.119
1,344,000-0.12 24,000-0.121 504,000-0.12 480,000-0.121
1,104,000-0.12 360,000-0.121 288,000-0.12 384,000-0.121
864,000-0.12 48,000-0.121 528,000-0.12 816,000-0.121
792,000-0.12 720,000-0.121 984,000-0.12 2,016,000-0.119
2,640,000-0.12 480,000-0.121 1,296,000-0.12
24,000-0.121 792,000-0.12 1,896,000-0.121
7,632,000-0.12 1,896,000-0.121 120,000-0.122
24,000-0.121 Y864,000-0.121 24,000-0.122 360,000-0.121
24,000-0.122 Y96,000-0.122 792,000-0.122 Y120,000-0.122
408,000-0.122 96,000-0.123 144,000-0.122 48,000-0.123
216,000-0.122 240,000-0.123 192,000-0.122 48,000-0.123
Y72,000-0.123 840,000-0.122 Y48,000-0.123 144,000-0.123
192,000-0.122 960,000-0.123 2,040,000-0.122
24,000-0.123 72,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 72,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 576,000-0.123 1,320,000-0.122
72,000-0.123 24,000-0.122 408,000-0.123 600,000-0.122
144,000-0.123 408,000-0.122 48,000-0.123 24,000-0.122
24,000-0.123 24,000-0.122 120,000-0.123 360,000-0.122
600,000-0.123 1,728,000-0.122 72,000-0.123
336,000-0.122 24,000-0.123 24,000-0.122 24,000-0.123
24,000-0.122 24,000-0.123 24,000-0.122 24,000-0.123
24,000-0.122 24,000-0.123 24,000-0.122 24,000-0.123
24,000-0.122 24,000-0.123 24,000-0.122 24,000-0.123
24,000-0.122 24,000-0.123 264,000-0.122 24,000-0.123
192,000-0.122 24,000-0.123 144,000-0.122 24,000-0.123 ]
< 2,688,000-0.123 >
8300 JIN MI FANG GP < >[ Y20,000-0.072 Y40,000-0.074 20,000-0.075
Y80,000-0.074 ]/-//[ 20,000-0.07 ]< >
8305 ST HLDGS < >[ 50,000-0.28 Y10,000-0.28 600,000-0.28
300,000-0.275 ]/-//[ 150,000-0.28 Y50,000-0.285
880,000-0.285 10,000-0.29 10,000-0.285 10,000-0.29 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D2,000-0.019 60,000-0.03 210,000-0.033 ]< >
8316 CHINA HONGBAO < >[ 80,000-0.199 100,000-0.19 Y32,000-0.19
68,000-0.189 ]/-//[ 2,000-0.199 ]< >
8317 FINET GROUP < >[ ]/-//[ 36,000-0.07 ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.105 40,000-0.102 10,000-0.101
300,000-0.10 300,000-0.099 300,000-0.098 ]< >
8320 AEC GROUP < >[ 20,000-0.099 20,000-0.098 20,000-0.092
140,000-0.09 ]/-//[ 180,000-0.093 20,000-0.094
40,000-0.096 Y20,000-0.097 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 220,000-0.61 8,000-0.58 4,000-0.61
48,000-0.60 4,000-0.61 12,000-0.60 ]< 4,000-0.60 >
8329 NEP INTERLONG < >[ 20,000-0.265 30,000-0.26 20,000-0.27 50,000-0.255
10,000-0.265 ]/-//[ 10,000-0.26 10,000-0.265
Y10,000-0.265 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.079 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.25 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 40,000-0.455 160,000-0.46 14,000-0.41
2,000-0.415 286,000-0.41 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.32 30,000-2.33 10,000-2.32 10,000-2.34
50,000-2.33 20,000-2.34 30,000-2.30 10,000-2.29
30,000-2.30 10,000-2.25 10,000-2.29 10,000-2.30
10,000-2.29 Y10,000-2.29 10,000-2.27 Y10,000-2.26
20,000-2.26 20,000-2.30 10,000-2.33 170,000-2.34
20,000-2.35 D4,280-2.30 D1,800-2.35 D2,480-2.31
10,000-2.36 20,000-2.35 20,000-2.39 10,000-2.51
10,000-2.40 10,000-2.41 10,000-2.46 30,000-2.37
20,000-2.40 20,000-2.41 ]/-//[ 10,000-2.38 120,000-2.37
10,000-2.39 30,000-2.36 40,000-2.35 ]< >
8350 WELL LINK SEC < 16,000-0.13 >[ 16,000-0.128 Y232,000-0.13 24,000-0.13
]/-//[ 8,000-0.129 88,000-0.128 Y96,000-0.128
16,000-0.128 32,000-0.126 320,000-0.125 312,000-0.12 ]
< >
8353 ANACLE < >[ 9,000-1.03 ]/-//[ 360,000-1.03 ]< 195,000-1.04 >
8356 TSUN YIP HLDGS < >[ 6,000-0.65 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.49 102,000-0.50 36,000-0.495
Y30,000-0.495 Y24,000-0.49 Y6,000-0.50 ]/-//[
96,000-0.50 ]< >
8365 HATCHER GROUP < >[ 10,000-0.27 D6,400-0.25 ]/-//[ D2,000-0.25
10,000-0.27 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 40,000-0.34 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.43 ]/-//[ 50,000-0.42 ]< >
8370 ZHI SHENG GP < >[ Y800-5.52 4,800-5.80 8,000-5.85 1,600-5.92
1,600-5.93 800-6.00 2,400-5.95 13,600-5.94 800-6.00
3,200-5.94 32,800-5.93 8,800-6.00 800-5.99 Y800-5.99
5,600-5.99 12,000-6.00 1,600-5.93 1,600-5.98 4,000-5.93
4,000-5.95 10,400-5.88 3,200-5.85 Y800-5.85 4,800-5.82 ]
/-//[ 2,400-5.96 800-5.92 8,000-5.98 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.47 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 30,000-0.10 10,000-0.101 ]< >
8375 VERTICAL INT'L < >[ D5,000-4.00 D5,000-4.09 10,000-4.13 30,000-4.14 ]
/-//[ 60,000-4.16 10,000-4.15 10,000-4.19 50,000-4.20 ]
< >
8379 PRIME INTEL < >[ 270,000-0.138 ]/-//[ 220,000-0.141 80,000-0.14 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 100,000-0.088 50,000-0.089 50,000-0.09
30,000-0.091 50,000-0.092 100,000-0.094 100,000-0.095
60,000-0.096 20,000-0.095 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.415 40,000-0.41 20,000-0.415 4,000-0.42
60,000-0.415 4,000-0.42 ]/-//[ 40,000-0.42 12,000-0.415
68,000-0.42 Y12,000-0.415 8,000-0.415 92,000-0.42 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.235 80,000-0.23 40,000-0.232
20,000-0.233 40,000-0.227 Y20,000-0.226 20,000-0.225
40,000-0.228 20,000-0.229 20,000-0.238 Y100,000-0.228
20,000-0.25 20,000-0.26 ]< >
8401 STREAM IDEAS < >[ 14,000-0.094 Y86,000-0.094 20,000-0.094
250,000-0.095 12,000-0.096 8,000-0.097 112,000-0.095
38,000-0.094 240,000-0.095 14,000-0.096 82,000-0.093
180,000-0.091 40,000-0.089 2,000-0.087 90,000-0.088
74,000-0.087 100,000-0.083 128,000-0.079 492,000-0.078 ]
/-//[ 88,000-0.082 154,000-0.085 70,000-0.086
8,000-0.084 2,000-0.088 Y2,000-0.087 18,000-0.088
158,000-0.089 200,000-0.09 24,000-0.089 Y16,000-0.089
316,000-0.086 246,000-0.085 162,000-0.087 12,000-0.085
244,000-0.084 100,000-0.083 120,000-0.082 280,000-0.081
156,000-0.084 ]< >
8402 PLATEAU TL < >[ 60,000-0.12 ]/-//[ 35,000-0.117 175,000-0.118
420,000-0.117 ]< >
8403 DOWWAY < >[ 4,000-1.00 ]/-//[ 4,000-0.97 16,000-1.00 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.082 1,750,000-0.078 ]/-//[ 10,000-0.082
100,000-0.077 10,000-0.082 340,000-0.077 150,000-0.076
70,000-0.075 10,000-0.074 110,000-0.073 10,000-0.081 ]
< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.088 10,000-0.092 100,000-0.071
10,000-0.07 ]< 10,000-0.073 >
8413 ASIA GROCERY < 10,000-0.102 >[ 10,000-0.102 ]/-//[ 10,000-0.103
10,000-0.102 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 110,000-0.08 ]< >
8417 DADI EDU < 20,000-0.012 U10,000-0.012 >[ ]/-//[ 60,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.305 26,000-0.31 10,000-0.325 2,000-0.31
36,000-0.315 14,000-0.33 ]/-//[ 40,000-0.315
10,000-0.33 40,000-0.315 10,000-0.33 ]< >
8420 NEXION TECH < >[ Y10,000-0.028 ]/-//[ 100,000-0.024 5,000-0.023 ]< >
8425 HING MING HLDGS < >[ 24,000-0.053 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.239 ]< >
8427 WS-SK TARGET < >[ 1,200-16.52 1,200-16.50 2,400-16.02 2,400-16.00
2,400-16.50 D200-15.90 ]/-//[ 3,600-16.30 D800-16.02
D500-16.30 D300-16.20 1,200-16.30 1,200-16.40
Y1,200-16.30 1,200-16.12 Y1,200-16.68 1,200-16.68 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.405 30,000-0.41 10,000-0.46 ]/-//[
20,000-0.445 10,000-0.45 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 300,000-0.026 10,000-0.029 570,000-0.026
20,000-0.029 ]< >
8432 BAR PACIFIC < >[ 320,000-0.031 10,000-0.033 10,000-0.032
130,000-0.031 10,000-0.034 ]/-//[ 10,000-0.03
10,000-0.034 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.174 15,000-0.22 5,000-0.229 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.144 Y2,000-0.143 16,000-0.142
12,000-0.143 Y2,000-0.143 202,000-0.143 54,000-0.144
4,000-0.143 18,000-0.142 ]/-//[ 12,000-0.142
2,000-0.141 Y2,000-0.14 100,000-0.14 Y98,000-0.139
20,000-0.139 Y2,000-0.141 Y2,000-0.14 Y36,000-0.139
8,000-0.139 8,000-0.141 2,000-0.14 Y2,000-0.14
Y6,000-0.139 166,000-0.14 ]< 4,000-0.138 >
8447 MS CONCEPT < 260,000-0.036 >[ 90,000-0.035 150,000-0.036
10,000-0.035 Y10,000-0.035 10,000-0.033 Y120,000-0.032
10,000-0.035 ]/-//[ Y70,000-0.035 10,000-0.035
100,000-0.034 10,000-0.033 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.085 ]/-//[ 10,000-0.088 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.057 10,000-0.059 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 150,000-0.078 50,000-0.076 40,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.195 10,000-0.20 10,000-0.201 50,000-0.195
10,000-0.201 ]/-//[ ]< >
8473 MI MING MART < >[ 20,000-0.121 Y100,000-0.121 40,000-0.121
170,000-0.126 240,000-0.129 ]/-//[ 210,000-0.13
10,000-0.133 10,000-0.134 10,000-0.135 20,000-0.14
D9,544-0.117 D9,544-0.123 520,000-0.13 130,000-0.127
160,000-0.126 Y100,000-0.126 10,000-0.126 90,000-0.125
Y40,000-0.125 Y10,000-0.131 Y70,000-0.127 ]< >
8475 E-STATION GTECH < >[ Y25,000-0.179 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 40,000-2.82 38,000-2.78 ]/-//[ 20,000-2.78
30,000-2.81 2,000-2.80 38,000-2.78 4,000-2.82 ]< >
8480 FURNIWEB < >[ 96,000-0.206 4,000-0.207 4,000-0.206 40,000-0.205
4,000-0.203 88,000-0.20 12,000-0.208 4,000-0.204 ]
/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 248,000-0.061 336,000-0.06 8,000-0.058
8,000-0.052 88,000-0.051 64,000-0.05 8,000-0.049
112,000-0.051 48,000-0.05 8,000-0.049 8,000-0.048
400,000-0.045 16,000-0.037 200,000-0.036 56,000-0.037
400,000-0.053 ]< >
8487 ISP GLOBAL < 2,000-0.134 >[ 2,000-0.137 Y2,000-0.137 2,000-0.125
2,000-0.136 60,000-0.127 2,000-0.134 60,000-0.133 ]/-//
[ 10,000-0.13 2,000-0.127 12,000-0.13 2,000-0.121 ]<
38,000-0.133 >
8489 GP LOGISTICS < >[ 60,000-0.132 ]/-//[ ]< >
8491 COOL LINK < >[ 40,000-0.87 Y5,000-0.87 5,000-0.87 Y10,000-0.89
5,000-0.87 10,000-0.89 15,000-0.87 20,000-0.88
20,000-0.86 30,000-0.88 35,000-0.87 5,000-0.88
30,000-0.87 5,000-0.88 25,000-0.87 20,000-0.88
Y10,000-0.87 50,000-0.87 Y5,000-0.88 105,000-0.86
5,000-0.87 20,000-0.86 ]/-//[ 10,000-0.86 5,000-0.87
140,000-0.85 5,000-0.86 5,000-0.85 35,000-0.86
Y5,000-0.86 10,000-0.87 5,000-0.86 15,000-0.85
65,000-0.87 Y15,000-0.87 150,000-0.88 Y10,000-0.88
Y40,000-0.89 10,000-0.89 Y15,000-0.89 50,000-0.87
25,000-0.86 Y10,000-0.86 40,000-0.85 35,000-0.84
35,000-0.85 45,000-0.84 Y10,000-0.84 25,000-0.84
30,000-0.83 15,000-0.85 50,000-0.82 10,000-0.86
5,000-0.85 ]< >
8493 DRAGON KING GP < >[ 12,000-0.044 36,000-0.045 264,000-0.046
276,000-0.045 ]/-//[ 216,000-0.046 ]< >
8501 SANBASE CORP < >[ ]/-//[ 6,000-0.255 118,000-0.25 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.26 ]/-//[ 200,000-0.26 ]< >
8509 WINE'S LINK < >[ Y4,000-0.385 Y12,000-0.40 4,000-0.40 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ Y4,000-1.21 2,000-1.22 2,000-1.27 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.169 80,000-0.162 ]/-//[ 100,000-0.159
100,000-0.16 140,000-0.158 40,000-0.159 200,000-0.161
220,000-0.162 80,000-0.161 60,000-0.15 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.098 5,000-0.088 10,000-0.089
5,000-0.098 5,000-0.089 5,000-0.088 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.275 20,000-0.27 ]< >
8525 BAIYING HOLDING < >[ 100,000-0.61 100,000-0.62 ]/-//[ 6,000-0.64
Y76,000-0.64 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.127 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.12 Y105,000-0.12 660,000-0.121
105,000-0.123 Y50,000-0.121 ]/-//[ 1,035,000-0.123
5,000-0.127 ]< >
8532 POLYFAIR HLDGS < >[ 1,280,000-0.028 592,000-0.029 384,000-0.03
720,000-0.028 144,000-0.029 720,000-0.028 576,000-0.029
1,224,000-0.03 800,000-0.028 16,000-0.029 960,000-0.028
Y224,000-0.028 400,000-0.029 480,000-0.028
800,000-0.029 ]/-//[ 200,000-0.029 56,000-0.028
104,000-0.027 104,000-0.028 1,000,000-0.029
832,000-0.028 3,512,000-0.029 2,064,000-0.028 ]<
104,000-0.028 >
8536 TL NATURAL GAS < >[ Y5,000-0.30 25,000-0.315 100,000-0.32 ]/-//[ ]< >
8540 VICTORY SEC < >[ 8,000-3.12 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 88,000-0.039 864,000-0.038 8,000-0.037
Y96,000-0.037 88,000-0.037 ]/-//[ 920,000-0.037
88,000-0.038 2,000,000-0.039 48,000-0.038 16,000-0.04
32,000-0.038 88,000-0.037 Y56,000-0.037 40,000-0.037
8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 120,000-0.146 Y40,000-0.146 10,000-0.158
50,000-0.157 170,000-0.159 ]< >
8598 HATCHER GP RTS < >[ 1,110,000-0.01 ]/-//[ Y290,000-0.01 310,000-0.01 ]
< >
8603 FAMEGLOW < >[ 10,000-1.06 10,000-1.08 30,000-1.10 40,000-1.11 ]
/-//[ 110,000-1.15 10,000-1.18 60,000-1.14 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.15 190,000-0.151 550,000-0.15 ]< >
8611 MINDTELL TECH < >[ 15,000-0.99 5,000-0.96 45,000-0.98 5,000-0.99
110,000-0.96 90,000-0.95 170,000-0.94 235,000-0.93 ]/-//
[ 10,000-0.93 95,000-0.94 ]< 30,000-0.93 >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.15 10,000-0.135 10,000-0.15 ]< >
8616 SUNRAY ENG GP < >[ 150,000-0.031 ]/-//[ 10,000-0.031 ]< >
8619 KING OF CATER < >[ 96,000-0.049 ]/-//[ 200,000-0.044 40,000-0.043
60,000-0.042 Y20,000-0.042 120,000-0.042 20,000-0.044 ]
< >
8620 AE LOGISTICS < >[ 5,000-0.087 ]/-//[ 160,000-0.085 50,000-0.084 ]< >
8621 METROPOLIS CAP < >[ 520,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.29 32,000-0.285 8,000-0.30 24,000-0.285
32,000-0.29 ]/-//[ Y16,000-0.29 ]< 8,000-0.29 >
8631 YUFENGCHANG HLD < >[ ]/-//[ Y10,000-0.45 ]< >
8635 NOVACON TECH < >[ 8,000-0.51 68,000-0.49 28,000-0.485 48,000-0.50
8,000-0.51 20,000-0.49 12,000-0.51 Y44,000-0.51
52,000-0.51 Y32,000-0.51 12,000-0.51 24,000-0.52
28,000-0.51 52,000-0.50 4,000-0.51 8,000-0.50
4,000-0.51 8,000-0.49 12,000-0.51 8,000-0.495 ]/-//[
4,000-0.50 4,000-0.495 60,000-0.49 Y40,000-0.485
40,000-0.485 4,000-0.48 Y48,000-0.48 12,000-0.485
40,000-0.48 4,000-0.485 8,000-0.49 8,000-0.485
32,000-0.49 24,000-0.495 64,000-0.50 76,000-0.51
140,000-0.52 16,000-0.53 Y28,000-0.52 48,000-0.52
4,000-0.53 68,000-0.52 20,000-0.53 8,000-0.50
4,000-0.53 8,000-0.52 32,000-0.53 64,000-0.52 ]<
136,000-0.52 >
8637 METASURFACE < >[ ]/-//[ Y2,000-0.66 1,000-0.65 ]< >
8645 BYTE META < >[ 6,000-0.49 12,000-0.51 6,000-0.52 6,000-0.51
72,000-0.50 Y12,000-0.50 24,000-0.50 ]/-//[ 6,000-0.51 ]
< >
8646 CHINA HONGGUANG < >[ 3,000-0.218 3,000-0.21 Y15,000-0.21 27,000-0.21
3,000-0.207 3,000-0.202 3,000-0.201 ]/-//[ 3,000-0.201
18,000-0.20 Y57,000-0.201 9,000-0.202 Y9,000-0.202
45,000-0.201 57,000-0.191 3,000-0.195 3,000-0.192
93,000-0.191 ]< >
8659 YIK WO INTL < >[ 5,000-0.34 20,000-0.33 ]/-//[ 15,000-0.325
Y5,000-0.30 235,000-0.30 Y15,000-0.30 Y5,000-0.305 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 1,632,000-0.325 ]< >
8087 CHINA 33MEDIA < >[ ]/-//[ 840,000-0.62 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 404,000-2.08 ]< >
8219 HANVEY GROUP < >[ Y3,570,000-0.25 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/04/2025:
Market Total : HK$ 106,632,523
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,444,000 1,035,288 114,578,118 9,512,252
Total Shares (SH): 12,444,000 114,578,118
Total Value ($) :
HKD Stocks - HKD 1,035,288 HKD 9,512,252
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,444,000
Short Selling Turnover Total Value ($) : HKD 1,035,288
Total market turnover : HKD 58,383,397
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 58,383,397
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,444,000
Short Selling Turnover Total Value ($) : HKD 1,035,288
Total market turnover : HKD 58,383,397
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,852,000 992,124
8137 HONBRIDGE 78,000 33,420
Total Shares (SH): 11,930,000
Total Value ($) :
HKD Stocks - HKD 1,025,544
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 11,930,000
Short Selling Turnover Total Value ($) : HKD 1,025,544
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8146 GRACEWINE PACIFIC SURPLUS special div. HKD0.07802 per share,
EPIC WEALTH special div. HKD0.04256 per share
2. INDEX AMENDMENT
-