66/250409
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 APR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 15.57 15.48 +0.09 +0.581
Advanced : 70
Declined : 79
Unchanged : 175
Today's Turnover:
(HK$): 55,668,865
(Shares): 370,570,851
(Deals): 4,519
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 9,597,648 76,248,000 0.13 0.122
8083 YOUZAN HKD 9,247,028 114,336,000 0.085 0.075
8198 CRYPTO FLOW HKD 6,773,502 3,094,910 2.32 2.09
8223 ZYY HKD 2,848,600 1,136,000 2.67 2.34
8179 PALINDA GROUP HKD 2,278,644 37,524,000 0.065 0.046
8349 GUIXIN GROUP HKD 2,031,900 880,000 2.38 2.26
8219 HANVEY GROUP HKD 1,780,900 11,360,000 0.195 0.15
8019 HAO WEN HLDGS HKD 1,510,600 3,320,000 0.455 0.455
8611 MINDTELL TECH HKD 1,261,500 1,335,000 0.97 0.92
8275 CHINA NEW CONS HKD 798,740 4,920,000 0.166 0.155
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 114,336,000 9,247,028 0.085 0.075
8299 GT GOLD HKD 76,248,000 9,597,648 0.13 0.122
8179 PALINDA GROUP HKD 37,524,000 2,278,644 0.065 0.046
8219 HANVEY GROUP HKD 11,360,000 1,780,900 0.195 0.15
8532 POLYFAIR HLDGS HKD 9,616,000 268,688 0.028 0.028
8406 CHINA ORAL IND HKD 9,570,000 578,600 0.066 0.055
8163 NOIZ GROUP HKD 8,137,527 527,321 0.071 0.062
8598 HATCHER GP RTS HKD 6,974,600 88,172 0.021 0.01
8007 GLOBALSTRAT HKD 5,720,262 175,356 0.032 0.03
8082 SUNNY SIDE UP HKD 5,020,000 349,250 0.074 0.065
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.122 - 6,000
0.122 0.101 - 732
8005 YUXING INFOTECH HKD 0.114 0.115 0.115 114,000
0.115 0.10 0.115 13,110
8006 SINO SPLENDID HKD 0.113 - - 1,125
0.114 0.114 - 108
8007 GLOBALSTRAT HKD 0.032 0.032 0.032 5,720,262
0.03 0.029 0.03 175,356
8013 ECI TECH HKD 0.048 0.048 - -
0.048 0.045 - -
8017 TRADEGO HKD 0.335 0.32 0.335 572,000
0.32 0.315 0.32 183,760
8018 FINSOFT FIN HKD 0.038 0.04 0.04 1,039,000
0.04 0.037 0.036 39,148
* 8019 HAO WEN HLDGS HKD 0.46 0.66 0.455 3,320,000
0.455 - 0.455 1,510,600
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.028 0.03 0.03 590,000
0.03 0.029 0.028 16,870
8023 KWONG MAN KEE HKD 0.35 0.35 - -
0.35 - - -
8026 CB GLOBAL HKD 0.26 0.208 0.236 346,000
0.208 0.203 0.174 69,609
8027 KPM HOLDING HKD 0.102 0.119 - -
0.102 0.10 - -
8028 TIMELESS HKD 0.153 0.174 0.19 980,000
0.169 0.16 0.163 167,512
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 - - -
8030 FENGYINHE HKD 2.50 - 2.49 50,000
2.52 2.52 2.48 124,450
8031 ETS GROUP HKD 0.19 0.213 - -
0.19 - - -
8033 VODATEL NETWORK HKD 0.106 0.109 - -
0.106 0.098 - -
8035 JANCO HOLDINGS HKD 0.061 0.078 0.078 10,000
0.078 0.048 0.078 780
8036 EBROKER GROUP HKD 0.039 0.05 - -
0.039 0.039 - -
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 0.32 - -
8039 CHINA COME RIDE HKD 0.095 0.116 - -
0.095 0.095 - -
8040 COOLPOINT INNO HKD 0.30 0.31 0.34 125,000
0.31 0.26 0.30 38,050
8041 LUXEY INT'L HKD 0.25 0.26 0.26 320,000
0.26 - 0.234 81,440
8042 KOS INTL HKD 0.045 0.046 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.091 0.086 0.083 315,000
0.083 0.074 0.076 24,135
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.027 0.028 3,400,000
0.025 0.024 0.025 86,608
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.55 1.62 1.56 12,000
1.52 1.52 1.51 18,480
8050 QUANTUM THINK HKD 0.126 0.125 0.11 440,000
0.11 0.11 0.105 46,768
8051 CIRCUTECH HKD 2.76 2.76 2.76 1,000
2.76 2.51 2.76 2,760
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.177 0.177 - -
0.177 - - -
8057 MADISON HLDG HKD 0.084 0.097 - -
0.084 0.065 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.085 0.085 - -
0.085 0.081 - -
8062 EFT SOLUTIONS HKD 0.275 0.285 - -
0.275 0.265 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.103 0.104 - -
0.103 0.099 - -
8066 PHOENITRON HOLD HKD 0.103 0.104 0.103 285,000
0.103 0.096 0.096 29,215
8067 OUC HOLDINGS HKD 0.22 0.23 - -
0.22 0.075 - -
8069 FLYDOO TECH HKD 0.03 0.029 - -
0.029 0.027 - -
8070 KEEN OCEAN HKD 0.435 0.44 0.445 5,000
0.44 0.375 0.445 2,225
8071 CH NETCOMTECH HKD 0.04 0.041 0.043 4,081,000
0.041 0.039 0.039 162,768
8072 ROMA META GROUP HKD 0.285 0.32 - 28
0.285 0.27 - 7
8073 SFSY NEW MAT HKD 0.29 - - -
0.29 - - -
8076 SING LEE HKD 0.018 0.021 0.018 205,000
0.019 0.019 0.017 3,685
8079 WISDOMCOME GP HKD 0.35 - - -
0.35 0.30 - -
8080 NAS HOLDINGS HKD 0.22 - - -
0.22 0.208 - -
8081 HANG TAI YUE GP HKD 0.046 0.047 0.047 3,060,720
0.047 0.044 0.044 140,785
8082 SUNNY SIDE UP HKD 0.065 0.072 0.074 5,020,000
0.072 0.068 0.065 349,250
* 8083 YOUZAN HKD 0.083 0.084 0.085 114,336,000
0.084 0.083 0.075 9,247,028
8087 CHINA 33MEDIA HKD 0.65 0.64 0.62 480,000
0.59 0.58 0.59 287,400
8091 OOH HOLDINGS HKD 0.024 0.026 0.024 540,000
0.024 0.021 0.024 12,960
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.024 - -
8093 WEB3 META HKD 0.087 0.087 0.086 530,000
0.086 0.079 0.082 44,160
* 8095 BEIDA JADE BIRD HKD 0.455 0.455 0.46 1,702,000
0.455 0.45 0.425 749,385
8096 TASTY CONCEPTS HKD 0.111 0.111 - -
0.111 0.10 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.169 - - -
0.169 - - -
8103 HMVOD HKD 0.227 0.227 0.227 52,500
0.227 0.226 0.227 11,917
8106 SHENGHUA LANDE HKD 0.089 0.096 - -
0.089 0.072 - -
* 8107 FICUS TECH HKD 0.57 0.59 0.59 1,180,000
0.59 0.58 0.55 666,450
8111 CT IND GROUP HKD 0.118 0.149 - -
0.118 0.092 - -
8112 CORNERSTONE FIN HKD 0.192 0.192 - -
0.192 - - -
8113 V&V TECH HKD 0.046 0.043 - 5,472
0.043 0.039 - 186
8115 SHANGHAI QINGPU HKD 5.11 5.70 - -
5.11 4.77 - -
8117 CHI P ENERGY HKD 0.048 0.058 0.048 170,000
0.057 0.057 0.046 7,900
8118 BORTEX GLOBAL HKD 0.064 0.084 0.062 200,000
0.062 0.056 0.062 12,400
8120 CH DEMETER FIN HKD 0.435 0.415 0.44 110,000
0.40 0.39 0.39 44,025
8121 GUOEN HOLDINGS HKD 0.68 0.71 - -
0.68 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.345 0.355 0.355 56,000
0.355 0.32 0.335 18,240
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.039 0.039 40,000
0.033 0.033 0.031 1,448
8130 DADI INTL GROUP HKD 0.01 0.011 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.083 0.106 - -
0.083 0.082 - -
8132 CENTURY EN INTL HKD 0.063 0.065 - -
0.063 0.055 - -
8133 JISHENG GP HLDG HKD 0.365 0.37 - -
0.365 0.345 - -
8136 IMS GROUP HKD 0.04 0.047 0.04 220,000
0.04 0.04 0.038 8,770
* 8137 HONBRIDGE HKD 0.395 0.42 0.42 1,276,000
0.41 0.41 0.395 523,530
8139 CHANGAN RH HKD 1.40 1.39 - -
1.39 1.21 - -
8140 BOSATECH HKD 0.09 0.093 0.092 170,000
0.092 0.09 0.089 15,430
8143 GF HEALTHCARE HKD 0.072 0.078 - -
0.072 0.072 - -
8146#GRACEWINE HKD 0.179 0.22 0.219 690,000
0.219 0.211 0.201 141,460
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.113 0.112 - -
0.112 0.10 - -
8152 M&L HOLDINGS HKD 0.056 0.057 - -
0.056 0.051 - -
8153 JIADING INTL GP HKD 0.10 0.105 0.105 255,000
0.105 0.099 0.098 25,925
8156 SINOPHARM TECH HKD 0.114 0.111 0.097 107,000
0.101 0.101 0.09 10,575
8158 CRMI HKD 0.34 0.495 0.61 446,650
0.445 0.445 0.385 204,658
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.255 0.33 - -
0.255 0.23 - -
8161 MEDINET GROUP HKD 0.335 0.385 - -
0.335 0.27 - -
8162 LOCO HK HKD 0.52 0.54 0.53 420,000
0.53 0.51 0.50 213,500
* 8163 NOIZ GROUP HKD 0.068 0.067 0.071 8,137,527
0.067 0.062 0.062 527,321
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.06 - -
0.06 0.056 - -
8169 ECO-TEK HLDGS HKD 0.03 0.031 0.029 180,000
0.03 0.028 0.029 5,220
8172 LAJIN ENT HKD 0.025 0.025 - -
0.025 0.023 - -
8173 HEPHAESTUS HLDG HKD 0.132 - - -
0.132 0.12 - -
8176 SUPERROBOTICS HKD 0.156 0.175 - -
0.156 0.141 - -
8178 CHINA INFO TECH HKD 3.15 3.39 - -
3.15 - - -
* 8179 PALINDA GROUP HKD 0.062 0.051 0.065 37,524,000
0.048 0.047 0.046 2,278,644
8181 KS SMART MGMT HKD 0.071 0.07 0.065 1,192,000
0.065 0.062 0.052 66,480
8186 ALMANA HKD 0.25 0.27 - -
0.25 0.23 - -
8187 JIMU GROUP HKD 0.90 0.92 0.90 15,000
0.90 0.53 0.90 13,500
8188 GME GROUP HKD 0.50 0.51 0.51 84,000
0.51 0.48 0.50 42,640
* 8189 TEDA BIOMEDICAL HKD 0.435 0.44 0.445 1,740,000
0.44 0.41 0.40 721,425
8191 HONG WEI ASIA HKD 0.188 0.188 - -
0.188 0.183 - -
8193 ASIAPAC FIN INV HKD 0.10 0.12 - -
0.10 0.082 - -
* 8195 LEGENDARY EDU HKD 1.51 1.49 1.50 346,000
1.48 1.45 1.45 506,120
8196 FUTIAN HOLDINGS HKD 0.30 0.39 0.31 8,000
0.32 0.32 0.31 2,480
* 8198 CRYPTO FLOW HKD 2.25 2.19 2.32 3,094,910
2.19 2.16 2.09 6,773,502
8200 SAU SAN TONG HKD 0.42 0.43 0.42 32,000
0.42 0.395 0.40 13,040
8201 PPS INT'L HKD 0.061 0.061 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.25 0.25 - -
0.25 - - -
8205 JIAODA WITHUB HKD 0.285 0.231 0.25 524,000
0.231 0.223 0.222 118,220
8206 S ROBOT EDU HKD 0.095 0.098 0.098 191,000
0.098 0.093 0.089 17,490
8208 WMCH GLOBAL HKD 0.035 0.036 0.035 714,000
0.032 0.032 0.032 23,016
8210 DLC ASIA HKD 0.047 0.051 0.049 70,000
0.049 0.045 0.041 2,950
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.445 0.425 - -
0.425 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.215 0.215 10,000
0.215 0.209 0.215 2,150
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.065 - -
* 8219 HANVEY GROUP HKD 0.195 0.151 0.195 11,360,000
0.15 0.15 0.15 1,780,900
* 8220 BINGO GROUP HKD 3.55 3.80 4.00 182,000
3.61 3.60 3.45 650,650
8221 GAOYU FINANCE HKD 0.015 0.015 0.015 2,280,000
0.015 0.014 0.014 32,000
8222 E LIGHTING HKD 0.04 0.041 0.04 200,000
0.04 0.038 0.04 8,000
* 8223 ZYY HKD 2.44 2.47 2.67 1,136,000
2.45 2.43 2.34 2,848,600
8225 C HEALTH GP HKD 0.158 0.151 0.18 880,000
0.145 0.145 0.14 136,700
8226 KOALA FIN GP HKD 0.122 0.122 - -
0.121 0.111 - -
8227 HAITIAN ANTENNA HKD 0.255 0.27 0.27 19,000
0.27 0.20 0.27 4,725
8229 FUTURE DATA HKD 0.31 0.39 0.31 235,000
0.31 0.28 0.26 62,150
8232 CLASSIFIED GP HKD 1.01 1.09 1.09 10,000
1.09 0.99 0.91 10,000
8237 LINK HOLD-NEW HKD 0.255 0.285 - -
0.255 - - -
8238 WINTO GROUP HKD 0.236 0.233 0.233 104,000
0.223 0.229 0.22 23,312
8239 CAPITAL FIN HKD 0.58 0.77 - -
0.58 0.58 - -
8241 YING KEE TEA HKD 0.109 0.109 0.108 20,000
0.108 0.098 0.108 2,160
8245 SHANYU GROUP HKD 0.208 0.215 - -
0.208 0.185 - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 240,000
0.119 0.108 0.119 28,560
8247 BIOSINO BIO-TEC HKD 0.55 - - -
0.55 0.415 - -
8249 RUIYUAN IC TECH HKD 0.148 0.145 - -
0.145 - - -
8250 DU DU HLDGS HKD 0.149 0.149 - -
0.149 0.144 - -
8257 GENES TECH HKD 0.056 0.066 0.056 60,000
0.056 0.056 0.051 3,160
8262 SUPER STRONG HKD 0.072 0.088 0.092 3,720,000
0.088 0.072 0.078 302,620
8267 LINEKONG HKD 0.22 0.224 0.235 73,000
0.224 0.219 0.216 16,072
8268 SMART CITY DEV HKD 0.51 0.58 0.52 328,000
0.49 0.50 0.48 166,000
8269 WEALTH GLORY HKD 0.045 0.06 - -
0.045 0.035 - -
8270 CHINA CBM HKD 0.29 0.295 0.295 11,125
0.295 0.25 0.295 3,220
8271 GDC HKD 0.065 0.065 - -
0.065 0.055 - -
* 8275 CHINA NEW CONS HKD 0.15 0.161 0.166 4,920,000
0.16 0.155 0.155 798,740
8277 STEEDORIENTAL HKD 0.105 0.11 - -
0.105 0.10 - -
8279 AGTECH HOLDINGS HKD 0.19 0.198 0.188 1,472,000
0.19 0.19 0.186 274,416
8280 CDV HOLDINGS HKD 0.052 0.06 0.06 440,000
0.059 0.059 0.052 26,170
8281 CH GOLD CLASSIC HKD 0.06 0.065 0.06 8,000
0.061 0.061 0.06 480
8282 GAMEONE HKD 0.405 0.54 0.405 12,000
0.405 0.35 0.405 4,860
8283 ZHONGSHI MINAN HKD 0.45 0.45 - -
0.45 0.39 - -
8285 SLING GROUP HKD 0.023 0.026 - -
0.023 0.023 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
8292 WORLDGATEGLOBAL HKD 0.305 0.32 0.32 1,090,000
0.32 0.30 0.29 319,700
8293 SINGASIA HLDG HKD 0.049 0.057 - -
0.049 0.045 - -
8295 KINGWISOFT TECH HKD 0.046 0.055 0.05 3,080,000
0.05 0.049 0.049 153,660
8296 SINO-LIFE GROUP HKD 0.40 0.475 - -
0.40 0.355 - -
8297 OCEAN STAR TECH HKD 0.048 0.052 0.048 10,000
0.048 0.048 0.048 480
* 8299 GT GOLD HKD 0.123 0.13 0.13 76,248,000
0.13 0.127 0.122 9,597,648
8300 JIN MI FANG GP HKD 0.073 0.08 0.073 360,000
0.07 0.07 0.07 25,260
* 8305 ST HLDGS HKD 0.29 0.285 0.29 1,850,000
0.285 0.28 0.28 527,400
8307 MEDICSKIN HKD 0.15 - - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.118 0.13 - -
0.12 0.12 - -
8309 MANSHING GLOBAL HKD 0.064 0.07 0.064 20,000
0.064 0.064 0.064 1,280
8310 YANCHENG PORT HKD 0.435 0.415 0.43 50,000
0.415 - 0.415 21,050
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.022 - -
8313 ZACD HKD 0.022 0.022 0.022 50,000
0.019 0.018 0.019 1,070
8315 CEN PLAZA HOTEL HKD 0.033 0.036 - -
0.033 0.028 - -
8316 CHINA HONGBAO HKD 0.199 0.213 0.22 156,000
0.213 0.21 0.194 31,146
8317 FINET GROUP HKD 0.07 0.072 - -
0.07 0.065 - -
8319 EXPERT SYS HKD 0.103 0.105 - -
0.103 0.10 - -
8320 AEC GROUP HKD 0.096 0.111 - -
0.10 0.10 - -
8321 TAI KAM HLDGS HKD 0.25 0.25 - -
0.25 - - -
8326 TK NEW ENERGY HKD 0.159 0.155 - -
0.155 0.141 - -
8328 XY ELEC STORAGE HKD 0.60 0.65 0.63 106,282
0.63 0.60 0.60 66,378
8329 NEP INTERLONG HKD 0.265 0.265 0.265 1,490,000
0.265 0.26 0.255 393,950
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.32 0.275 0.275 5,000
0.275 0.25 0.275 1,375
8337 DIRECTEL HKD 0.079 0.082 0.079 160,000
0.079 0.073 0.079 12,640
8340 ZIJING INTL FIN HKD 0.38 0.335 0.28 5,000
0.28 0.28 0.28 1,400
8341 AESO HOLDING HKD 0.245 0.245 - -
0.245 - - -
8347 F8 ENT HKD 0.088 0.09 0.081 36,000
0.08 0.077 0.08 2,884
8348 BINHAI TEDA HKD 0.415 0.415 0.405 50,000
0.405 0.405 0.405 20,250
* 8349 GUIXIN GROUP HKD 2.38 2.31 2.38 880,000
2.31 2.30 2.26 2,031,900
8350 WELL LINK SEC HKD 0.122 0.123 0.123 712,000
0.121 0.121 0.12 86,736
8353 ANACLE HKD 1.04 1.05 1.04 138,000
1.04 1.02 1.04 143,520
8356 TSUN YIP HLDGS HKD 0.65 0.72 - 200
0.65 0.54 - 120
8357 REPUBLIC HC HKD 0.071 0.073 - -
0.071 0.055 - -
8360 BASIC H NEWLIFE HKD 0.50 0.54 0.55 270,000
0.54 0.495 0.48 133,860
8362 WINNING TOWER HKD 0.06 0.06 0.061 220,000
0.06 0.055 0.055 12,680
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.285 0.29 430,200
0.275 0.27 0.27 117,793
8366 ZJ UNITED INV HKD 0.021 0.021 - -
0.021 0.018 - -
8367 SIMPLICITY HLDG HKD 0.34 0.36 0.365 126,250
0.36 0.335 0.32 42,000
8368 CREATIVE CHINA HKD 0.415 0.42 0.425 120,000
0.41 0.36 0.41 50,250
8370 ZHI SHENG GP HKD 5.98 5.94 6.00 32,800
5.80 5.80 5.80 195,616
8371 TASTEGOURMET GP HKD 1.47 1.43 1.45 96,000
1.43 1.42 1.42 137,680
8372 GBG HOLDINGS HKD 0.101 0.114 - -
0.101 0.092 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.21 4.13 4.20 160,000
4.10 4.10 4.10 666,400
8377 HARBOUR EQUINE HKD 0.099 0.099 - -
0.099 0.086 - -
8379 PRIME INTEL HKD 0.14 0.148 0.141 610,000
0.136 0.131 0.13 80,440
8385 PROSPEROUSPRINT HKD 0.093 0.092 - -
0.092 0.083 - -
8391 CORNERSTONE TEC HKD 0.42 0.415 0.415 724,000
0.415 0.41 0.40 295,060
8392 SATU HOLDINGS HKD 0.033 0.035 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.26 0.241 0.241 560,000
0.241 0.222 0.22 128,960
8400 ASIA PIONEER HKD 0.043 0.046 - -
0.043 0.042 - -
8401 STREAM IDEAS HKD 0.085 0.09 0.09 2,412,000
0.085 0.085 0.084 205,610
8402 PLATEAU TL HKD 0.117 0.117 0.117 480,000
0.113 0.113 0.113 55,610
8403 DOWWAY HKD 1.00 1.00 1.00 20,000
1.00 0.81 0.99 19,840
* 8406 CHINA ORAL IND HKD 0.081 0.062 0.066 9,570,000
0.059 0.059 0.055 578,600
8411 K W NELSON GP HKD 0.073 0.077 - -
0.073 0.069 - -
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.102 0.114 0.12 70,000
0.114 0.10 0.09 7,420
8416 HM INTL HLDGS HKD 0.08 0.09 - -
0.08 0.078 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.33 0.35 0.335 196,000
0.325 0.305 0.31 62,080
8419 AV PROMOTIONS HKD 0.087 0.092 - -
0.087 0.067 - -
8420 NEXION TECH HKD 0.023 0.026 - -
0.024 0.024 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.082 - -
8423 CHI HO DEV HKD 0.041 0.047 0.041 110,000
0.041 0.04 0.041 4,510
8425 HING MING HLDGS HKD 0.053 0.064 - -
0.053 0.044 - -
8426 MODERN LIVING HKD 0.239 0.24 - -
0.239 0.21 - -
8427 WS-SK TARGET HKD 16.68 16.98 18.00 19,200
16.98 - 16.98 331,680
8428 CBK HOLDINGS HKD 0.45 0.42 0.42 50,000
0.42 0.41 0.41 20,900
8429 SV VISION HKD 0.032 0.036 0.038 10,000
0.031 0.031 0.031 345
8430 C&N HOLDINGS HKD 0.106 0.14 - -
0.106 0.09 - -
8431 HAO BAI INTL HKD 0.029 0.028 0.028 710,000
0.028 0.026 0.026 18,560
8432 BAR PACIFIC HKD 0.034 0.035 - -
0.034 0.03 - -
8436 TAKBO GROUP HKD 0.224 0.20 0.181 200,000
0.181 0.181 0.18 36,010
8437 RMH HOLDINGS HKD 0.172 - - -
0.172 0.144 - -
8439 SOMERLEY CAP HKD 0.385 0.395 - -
0.385 0.34 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.138 0.139 0.139 466,000
0.138 0.138 0.133 63,112
8447 MS CONCEPT HKD 0.034 0.037 - 150,000
0.034 0.031 - 5,250
8448 UNI PRINT-NEW HKD 0.21 - 0.18 20,000
0.18 0.165 0.18 3,600
8450 EDICO HOLDINGS HKD 0.088 0.086 0.088 1,640,000
0.082 0.082 0.08 134,690
8451 SUNLIGHT HLDGS HKD 0.059 0.065 - -
0.059 0.059 - -
8452 FY FINANCIAL HKD 0.37 1.00 - -
0.37 - - -
8455 LAI GROUP HKD 0.058 0.057 0.061 880,000
0.057 0.045 0.041 45,820
8456 MANSION INT-NEW HKD 0.29 - - -
0.29 0.29 - -
8460 BASETROPHY GP HKD 0.088 0.10 - -
0.088 0.071 - -
8462 OMNIBRIDGE HLDG HKD 0.075 0.082 - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.20 0.185 0.198 940,000
0.185 0.181 0.18 174,720
8472 LAPCO HOLDINGS HKD 0.405 0.375 0.385 28,000
0.31 0.30 0.26 9,650
8473 MI MING MART HKD 0.131 0.135 0.131 890,000
0.131 0.13 0.128 115,500
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.165 - -
8476 OCEAN ONE HLDG HKD 2.82 2.91 2.86 158,000
2.84 2.81 2.80 446,740
8480 FURNIWEB HKD 0.206 0.206 0.206 88,000
0.202 0.201 0.20 17,832
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.162 0.163 - -
0.162 - - -
8483 MAX SIGHT GROUP HKD 0.053 0.068 - -
0.054 0.054 - -
8487 ISP GLOBAL HKD 0.133 0.137 0.137 150,000
0.136 0.136 0.119 19,844
8489 GP LOGISTICS HKD 0.135 0.139 - -
0.135 0.135 - -
8490 NICHE-TECH SEMI HKD 0.122 0.163 - -
0.131 0.131 - -
8491 COOL LINK HKD 0.85 0.84 0.85 505,000
0.84 0.82 0.82 417,900
8493 DRAGON KING GP HKD 0.046 0.047 - 120,000
0.046 0.04 - 5,400
8495 1957 & CO. HKD 0.183 0.184 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.159 0.159 - -
0.159 0.148 - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.28 0.32 - -
0.28 0.25 - -
8502 OCEAN LINE PORT HKD 0.26 0.26 0.26 56,000
0.26 0.25 0.26 14,560
8507 I.CENTURY HLDG HKD 0.079 0.084 - -
0.079 0.072 - -
8509 WINE'S LINK HKD 0.385 0.40 0.45 1,120,000
0.40 0.395 0.39 461,420
8510 TOPSTANDARDCORP HKD 0.111 0.11 - -
0.11 0.088 - -
8511 MIN FU INTL HKD 1.27 1.31 1.33 24,000
1.31 1.22 1.22 30,700
8512 HYFUSIN GROUP HKD 0.26 0.255 0.255 800,000
0.25 0.25 0.24 196,000
8513 MAXWIN INT HLDG HKD 0.151 0.162 0.164 104,000
0.162 0.151 0.149 16,540
8516 GRAND TALENTS HKD 0.088 0.097 0.094 120,000
0.089 0.088 0.088 10,690
8519 XINXIANG ERA HKD 0.27 0.28 0.27 20,000
0.27 0.24 0.27 5,400
8521 WEBX INTL HLDGS HKD 0.73 0.73 0.74 180,000
0.73 0.68 0.67 126,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.64 0.89 0.74 124,000
0.74 0.72 0.64 84,600
8526 WING FUNG GROUP HKD 0.127 0.132 0.127 50,000
0.127 0.127 0.127 6,350
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.145 0.14 0.145 270,000
0.136 0.13 0.136 37,105
8532 POLYFAIR HLDGS HKD 0.028 0.028 0.028 9,616,000
0.028 0.027 0.028 268,688
8535 VISTAR HOLDINGS HKD 0.057 0.066 - -
0.057 0.049 - -
8536 TL NATURAL GAS HKD 0.305 0.30 0.305 10,000
0.30 0.265 0.305 3,050
8537 CHONG FAI JEWEL HKD 0.145 0.155 - -
0.145 0.145 - -
8540 VICTORY SEC HKD 3.12 3.19 3.13 18,000
3.13 3.01 3.12 56,280
8545 AMUSE GROUP HKD 0.038 0.037 0.037 664,000
0.037 0.035 0.032 23,824
8547 PACIFIC LEGEND HKD 0.159 0.153 0.178 1,820,000
0.153 0.142 0.14 308,390
8553 STREAM IDEA RTS HKD 0.01 0.01 0.01 2,000
0.01 - 0.01 20
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8598 HATCHER GP RTS HKD 0.01 0.018 0.021 6,974,600
0.013 0.013 0.01 88,172
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.241 - -
8603 FAMEGLOW HKD 1.14 1.31 1.14 220,000
1.13 1.01 1.13 250,100
8606 KINETIX SYSTEMS HKD 0.15 0.158 0.158 70,000
0.145 0.14 0.145 10,410
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.93 0.97 0.97 1,335,000
0.97 0.92 0.92 1,261,500
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.15 0.15 - -
0.15 - - -
8616 SUNRAY ENG GP HKD 0.031 0.034 - -
0.031 0.031 - -
8619 KING OF CATER HKD 0.044 0.045 0.045 760,000
0.045 0.042 0.044 33,500
8620 AE LOGISTICS HKD 0.084 0.088 0.084 300,000
0.082 0.084 0.082 24,745
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.29 0.295 0.30 160,000
0.295 0.285 0.285 46,200
8623 CHINA SAFTOWER HKD 0.146 - 0.148 104,000
0.138 0.126 0.138 14,872
8627 ORANGE TOUR HKD 0.051 0.055 - -
0.051 0.047 - -
8629 SYNTRUST GK HKD 9.76 9.70 - -
9.70 8.89 - -
8631 YUFENGCHANG HLD HKD 0.45 0.55 - -
0.45 0.35 - -
8635 NOVACON TECH HKD 0.52 0.52 0.52 148,000
0.51 0.51 0.50 75,360
8637 METASURFACE HKD 0.65 0.67 0.68 15,000
0.67 0.63 0.60 9,200
8645 BYTE META HKD 0.51 0.56 0.56 78,000
0.55 0.55 0.55 42,960
8646 CHINA HONGGUANG HKD 0.191 0.20 0.20 948,000
0.20 0.173 0.188 179,766
8657 TRUE PARTNER HKD 0.37 0.39 0.375 10,000
0.375 0.37 0.375 3,750
8659 YIK WO INTL HKD 0.30 0.305 0.305 145,000
0.29 0.30 0.29 43,450
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ Y6,000-0.122 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 114,000-0.115 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D1,125-0.096 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 930,000-0.031 70,000-0.03 430,000-0.031
910,000-0.032 ]/-//[ D37-0.02 20,000-0.032 D225-0.026
70,000-0.031 2,830,000-0.03 460,000-0.031 ]< >
8017 TRADEGO < >[ 80,000-0.325 Y4,000-0.325 48,000-0.325 ]/-//[
80,000-0.32 4,000-0.335 340,000-0.32 ]< U16,000-0.32 >
8018 FINSOFT FIN < >[ 50,000-0.036 10,000-0.037 10,000-0.036
10,000-0.037 D9,000-0.032 10,000-0.036 10,000-0.037 ]
/-//[ 480,000-0.037 100,000-0.038 230,000-0.039
10,000-0.04 100,000-0.039 10,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 3,320,000-0.455 ]< >
8021 WLS HOLDINGS < >[ 220,000-0.028 20,000-0.03 10,000-0.029
70,000-0.028 10,000-0.029 ]/-//[ 230,000-0.029
30,000-0.03 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.236 2,000-0.227 1,000-0.208
6,000-0.21 10,000-0.187 1,000-0.184 1,000-0.174
20,000-0.186 6,000-0.185 15,000-0.231 1,000-0.233
2,000-0.217 15,000-0.186 1,000-0.208 11,000-0.189
5,000-0.188 9,000-0.187 5,000-0.20 7,000-0.208
9,000-0.209 4,000-0.21 1,000-0.192 38,000-0.201
30,000-0.203 2,000-0.21 1,000-0.212 1,000-0.218
10,000-0.191 7,000-0.19 10,000-0.202 37,000-0.203
1,000-0.207 Y50,000-0.204 25,000-0.208 ]< >
8028 TIMELESS < >[ 40,000-0.185 Y40,000-0.20 40,000-0.19 20,000-0.172
20,000-0.17 20,000-0.168 160,000-0.167 20,000-0.165
20,000-0.163 20,000-0.164 40,000-0.165 40,000-0.166
240,000-0.168 20,000-0.171 20,000-0.172 20,000-0.173
20,000-0.174 40,000-0.171 Y20,000-0.166 40,000-0.176 ]
/-//[ 20,000-0.167 D10,000-0.154 D300-0.202 D9,700-0.16
20,000-0.166 20,000-0.169 ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-2.48 45,000-2.49 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.078 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.34 ]/-//[ 100,000-0.30 15,000-0.31 ]< >
8041 LUXEY INT'L < >[ 20,000-0.249 20,000-0.24 ]/-//[ 20,000-0.234
20,000-0.249 20,000-0.25 80,000-0.26 20,000-0.25
120,000-0.26 ]< >
8043 ATLINKS < >[ ]/-//[ 90,000-0.077 210,000-0.076 15,000-0.083 ]< >
8047 CHINA OCEAN GP < >[ 1,028,000-0.025 Y48,000-0.027 24,000-0.027
448,000-0.028 20,000-0.027 20,000-0.025 ]/-//[
80,000-0.026 1,732,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.56 4,000-1.55 4,000-1.51 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 220,000-0.105 30,000-0.107 34,000-0.106
102,000-0.107 54,000-0.11 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,000-2.76 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.103 5,000-0.096 105,000-0.102
125,000-0.103 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.445 ]< >
8071 CH NETCOMTECH < >[ 460,000-0.04 5,000-0.043 280,000-0.041
220,000-0.04 30,000-0.041 Y5,000-0.041 5,000-0.041
5,000-0.043 200,000-0.041 ]/-//[ 80,000-0.041
1,320,000-0.04 5,000-0.039 D1,000-0.033 5,000-0.04
1,000,000-0.039 325,000-0.04 110,000-0.039 5,000-0.041
5,000-0.04 15,000-0.041 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D28-0.25 ]< >
8076 SING LEE < >[ 200,000-0.018 ]/-//[ 5,000-0.017 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 10,000-0.047 3,000,000-0.046
10,000-0.047 10,000-0.044 10,000-0.047 D720-0.035 ]/-//
[ 10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 110,000-0.065 10,000-0.066 40,000-0.068
80,000-0.071 300,000-0.074 140,000-0.073 30,000-0.072
10,000-0.073 ]/-//[ 370,000-0.072 10,000-0.071
10,000-0.07 380,000-0.069 20,000-0.072 1,320,000-0.068
Y20,000-0.068 1,070,000-0.068 1,060,000-0.071
40,000-0.072 ]< >
8083 YOUZAN < 16,000-0.081 >[ 112,000-0.08 20,000-0.081
524,000-0.079 Y164,000-0.079 244,000-0.078
Y24,000-0.079 1,828,000-0.078 3,360,000-0.077
Y60,000-0.077 4,000-0.077 1,348,000-0.076 664,000-0.075
368,000-0.076 Y84,000-0.077 240,000-0.076 200,000-0.077
300,000-0.076 256,000-0.077 Y320,000-0.077
1,900,000-0.077 4,000-0.076 100,000-0.077
1,432,000-0.078 Y2,396,000-0.078 4,404,000-0.078
Y96,000-0.078 60,000-0.078 Y4,000-0.078 48,000-0.078
2,336,000-0.079 100,000-0.078 156,000-0.079
Y8,000-0.079 92,000-0.079 Y4,000-0.079 12,000-0.079
Y92,000-0.079 1,000,000-0.079 Y48,000-0.08 44,000-0.08
Y628,000-0.08 2,644,000-0.08 Y16,000-0.08 556,000-0.08
Y64,000-0.08 40,000-0.081 244,000-0.08 1,100,000-0.079
724,000-0.08 Y192,000-0.08 44,000-0.08 Y4,000-0.08
12,000-0.08 Y8,000-0.08 4,000-0.081 8,000-0.08
40,000-0.081 136,000-0.08 2,336,000-0.081 Y8,000-0.081
60,000-0.081 Y4,000-0.081 500,000-0.081 Y8,000-0.081
96,000-0.081 500,000-0.08 4,000-0.081 4,000-0.082
500,000-0.081 796,000-0.082 Y8,000-0.082
1,436,000-0.081 Y4,000-0.082 48,000-0.081 Y4,000-0.082
200,000-0.081 Y40,000-0.081 608,000-0.081
Y140,000-0.081 732,000-0.081 Y24,000-0.081 12,000-0.081
Y44,000-0.081 32,000-0.081 4,000-0.082 40,000-0.081
Y4,000-0.082 1,080,000-0.081 Y28,000-0.082
200,000-0.081 776,000-0.08 56,000-0.081 Y20,000-0.081
336,000-0.081 Y4,000-0.081 428,000-0.081 28,000-0.08
4,000-0.081 ]/-//[ 2,688,000-0.08 Y128,000-0.08
296,000-0.08 280,000-0.079 92,000-0.08 Y200,000-0.08
864,000-0.08 Y12,000-0.08 100,000-0.08 Y4,000-0.08
128,000-0.08 Y148,000-0.08 592,000-0.08 108,000-0.081
Y4,000-0.081 300,000-0.081 1,000,000-0.08
3,280,000-0.081 Y4,000-0.081 300,000-0.081
Y60,000-0.081 76,000-0.081 Y16,000-0.081 640,000-0.081
Y60,000-0.082 784,000-0.081 Y8,000-0.082
1,728,000-0.081 Y4,000-0.081 220,000-0.081
1,028,000-0.08 2,016,000-0.081 Y4,000-0.082 4,000-0.081
Y116,000-0.081 776,000-0.081 Y4,000-0.082 20,000-0.082
660,000-0.081 Y8,000-0.081 180,000-0.082 Y4,000-0.082
92,000-0.082 632,000-0.081 100,000-0.08 36,000-0.081
32,000-0.08 4,424,000-0.081 Y64,000-0.081 56,000-0.081
Y40,000-0.081 10,880,000-0.082 Y20,000-0.082
8,000-0.082 Y16,000-0.082 1,172,000-0.082 4,000-0.083
32,000-0.081 1,404,000-0.082 100,000-0.081 20,000-0.082
4,000-0.081 524,000-0.082 Y12,000-0.082 612,000-0.082
8,000-0.081 13,272,000-0.082 4,152,000-0.083
5,496,000-0.084 100,000-0.085 Y360,000-0.084
4,000-0.083 2,824,000-0.084 Y372,000-0.084
872,000-0.084 472,000-0.083 4,856,000-0.084 ]<
228,000-0.084 >
8087 CHINA 33MEDIA < >[ 30,000-0.62 50,000-0.61 ]/-//[ Y20,000-0.61
30,000-0.61 100,000-0.60 50,000-0.59 30,000-0.60
170,000-0.59 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 540,000-0.024 ]< >
8093 WEB3 META < >[ 60,000-0.082 ]/-//[ 120,000-0.083 Y130,000-0.082
100,000-0.083 120,000-0.086 ]< >
8095 BEIDA JADE BIRD < >[ Y30,000-0.44 70,000-0.44 42,000-0.43 46,000-0.425
Y24,000-0.425 424,000-0.43 165,000-0.44 100,000-0.445
81,000-0.45 1,000-0.455 65,000-0.45 323,000-0.44 ]/-//[
31,000-0.45 1,000-0.445 31,000-0.45 16,000-0.445
51,000-0.455 50,000-0.45 150,000-0.455 1,000-0.46 ]< >
8103 HMVOD < >[ Y1,500-0.227 ]/-//[ 51,000-0.227 ]< >
8107 FICUS TECH < >[ 75,000-0.58 60,000-0.56 120,000-0.57 180,000-0.58
25,000-0.57 10,000-0.56 35,000-0.57 5,000-0.56
105,000-0.55 40,000-0.57 115,000-0.55 85,000-0.56 ]/-//
[ 200,000-0.56 55,000-0.57 50,000-0.55 5,000-0.59
10,000-0.58 ]< 5,000-0.59 >
8113 V&V TECH < >[ D5,472-0.034 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.048 130,000-0.046 ]< >
8118 BORTEX GLOBAL < >[ 200,000-0.062 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 25,000-0.40 10,000-0.395 15,000-0.39 5,000-0.44
Y5,000-0.40 25,000-0.395 5,000-0.425 Y5,000-0.395
5,000-0.395 5,000-0.415 ]/-//[ ]< 5,000-0.40 >
8125 CHINA NEW HLDGS < >[ Y8,000-0.31 ]/-//[ Y32,000-0.32 8,000-0.335
8,000-0.355 ]< >
8128 CHYY GP < 24,000-0.039 >[ 8,000-0.031 ]/-//[ 8,000-0.033 ]< >
8136 IMS GROUP < >[ 10,000-0.038 10,000-0.039 ]/-//[ 200,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.415 10,000-0.395 218,000-0.40 20,000-0.41
30,000-0.40 Y14,000-0.40 20,000-0.40 4,000-0.395
120,000-0.40 20,000-0.395 ]/-//[ 50,000-0.405
2,000-0.42 80,000-0.415 470,000-0.42 200,000-0.41
2,000-0.42 4,000-0.41 ]< 10,000-0.41 >
8140 BOSATECH < >[ ]/-//[ 70,000-0.089 ]< 100,000-0.092 >
8146 GRACEWINE < U20,000-0.185 >[ 100,000-0.208 100,000-0.201
100,000-0.205 70,000-0.206 30,000-0.205 50,000-0.206
60,000-0.205 20,000-0.206 Y50,000-0.205 30,000-0.206
Y50,000-0.209 10,000-0.219 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D5,000-0.089 Y80,000-0.10 60,000-0.10 10,000-0.098
50,000-0.105 Y20,000-0.105 20,000-0.105 ]/-//[
10,000-0.105 ]< >
8156 SINOPHARM TECH < >[ D4,000-0.085 10,000-0.09 40,000-0.097
Y30,000-0.099 D3,000-0.095 Y10,000-0.111 ]/-//[
Y10,000-0.109 ]< >
8158 CRMI < >[ 55,000-0.385 10,000-0.39 55,000-0.48 5,000-0.60
40,000-0.61 5,000-0.41 5,000-0.395 D650-0.37
35,000-0.40 50,000-0.56 10,000-0.41 Y10,000-0.405
10,000-0.40 20,000-0.405 ]/-//[ 20,000-0.40
10,000-0.405 10,000-0.53 5,000-0.54 Y5,000-0.51
15,000-0.42 5,000-0.41 40,000-0.43 D500-0.41 5,000-0.43
5,000-0.425 10,000-0.42 5,000-0.445 D500-0.425 ]< >
8162 LOCO HK < >[ 70,000-0.50 60,000-0.51 Y20,000-0.51 80,000-0.51 ]
/-//[ 20,000-0.51 30,000-0.50 120,000-0.51 10,000-0.52
10,000-0.53 ]< >
8163 NOIZ GROUP < U60,000-0.063 >[ 2,040,000-0.063 480,000-0.067
340,000-0.066 Y20,000-0.065 1,180,000-0.068
160,000-0.062 400,000-0.067 1,340,000-0.064
20,000-0.067 20,000-0.071 ]/-//[ D17,527-0.056
40,000-0.063 1,600,000-0.064 400,000-0.066 20,000-0.067
]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 180,000-0.029 ]< >
8179 PALINDA GROUP < >[ 120,000-0.056 Y36,000-0.066 ]/-//[
24,000,000-0.065 Y156,000-0.065 300,000-0.065
756,000-0.064 156,000-0.059 960,000-0.058 12,000-0.06
96,000-0.062 60,000-0.058 12,000-0.059 12,000-0.058
72,000-0.062 132,000-0.058 60,000-0.057 552,000-0.056
12,000-0.057 96,000-0.056 324,000-0.055 408,000-0.054
1,080,000-0.053 864,000-0.052 312,000-0.051
1,704,000-0.05 360,000-0.048 12,000-0.046 12,000-0.048
24,000-0.047 288,000-0.048 408,000-0.049 204,000-0.05
12,000-0.049 612,000-0.05 12,000-0.049 576,000-0.05
108,000-0.051 1,128,000-0.05 240,000-0.051 528,000-0.05
48,000-0.051 312,000-0.05 12,000-0.049 168,000-0.048
72,000-0.049 72,000-0.047 24,000-0.048 ]< >
8181 KS SMART MGMT < >[ 56,000-0.055 96,000-0.054 48,000-0.053
504,000-0.052 Y64,000-0.06 8,000-0.056 Y8,000-0.055
8,000-0.055 Y80,000-0.055 Y8,000-0.059 ]/-//[
80,000-0.06 112,000-0.062 80,000-0.065 Y40,000-0.062 ]
< >
8187 JIMU GROUP < >[ Y10,000-0.90 ]/-//[ 5,000-0.90 ]< >
8188 GME GROUP < >[ ]/-//[ 20,000-0.50 ]< 64,000-0.51 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.435 60,000-0.41 455,000-0.405 45,000-0.40
5,000-0.43 75,000-0.41 Y20,000-0.41 10,000-0.43
20,000-0.41 10,000-0.415 5,000-0.42 100,000-0.41
5,000-0.415 50,000-0.405 Y200,000-0.405 10,000-0.415 ]
/-//[ 5,000-0.415 10,000-0.41 25,000-0.415 270,000-0.42
20,000-0.425 Y20,000-0.43 5,000-0.425 Y30,000-0.43
5,000-0.43 Y30,000-0.43 5,000-0.43 105,000-0.435
Y45,000-0.435 10,000-0.435 50,000-0.44 10,000-0.445 ]<
5,000-0.44 >
8195 LEGENDARY EDU < >[ 12,000-1.50 12,000-1.45 Y6,000-1.45 18,000-1.45
Y4,000-1.45 10,000-1.45 28,000-1.47 40,000-1.46 ]/-//[
22,000-1.46 10,000-1.47 16,000-1.46 10,000-1.47
Y6,000-1.45 24,000-1.45 32,000-1.47 Y10,000-1.48
20,000-1.48 2,000-1.50 10,000-1.48 2,000-1.46
48,000-1.45 4,000-1.48 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.31 ]< >
8198 CRYPTO FLOW < 12,000-2.18 >[ 56,000-2.18 Y12,000-2.18 4,000-2.18
36,000-2.12 4,000-2.16 24,000-2.12 20,000-2.10
40,000-2.09 4,000-2.14 4,000-2.18 16,000-2.16
Y4,000-2.13 4,000-2.13 8,000-2.16 20,000-2.15
52,000-2.13 28,000-2.09 8,000-2.10 D160-2.08
20,000-2.16 24,000-2.18 36,000-2.19 12,000-2.24
Y8,000-2.24 4,000-2.24 4,000-2.22 80,000-2.25
Y4,000-2.25 20,000-2.30 56,000-2.32 8,000-2.30
32,000-2.32 4,000-2.30 Y4,000-2.28 60,000-2.28
8,000-2.25 28,000-2.24 32,000-2.23 28,000-2.22
Y8,000-2.22 32,000-2.20 32,000-2.19 28,000-2.17
24,000-2.16 20,000-2.14 Y8,000-2.20 20,000-2.20
24,000-2.21 4,000-2.24 4,000-2.21 D950-2.33 12,000-2.20
8,000-2.22 4,000-2.23 68,000-2.24 12,000-2.20
D3,600-2.17 176,000-2.20 Y4,000-2.20 4,000-2.17
56,000-2.18 20,000-2.16 64,000-2.15 20,000-2.16
D2,400-2.05 D500-2.14 D1,900-2.12 20,000-2.16
20,000-2.19 Y16,000-2.19 20,000-2.19 8,000-2.20
48,000-2.17 Y12,000-2.17 24,000-2.16 8,000-2.15
16,000-2.14 16,000-2.16 8,000-2.17 D2,000-2.11 ]/-//[
4,000-2.16 184,000-2.20 8,000-2.25 4,000-2.23
16,000-2.21 12,000-2.20 4,000-2.23 4,000-2.21
4,000-2.20 24,000-2.19 16,000-2.18 4,000-2.17
16,000-2.16 Y8,000-2.16 4,000-2.16 Y68,000-2.20
12,000-2.20 8,000-2.18 132,000-2.20 4,000-2.21
64,000-2.22 16,000-2.19 20,000-2.17 D1,000-2.13
4,000-2.16 12,000-2.17 48,000-2.16 Y4,000-2.16
12,000-2.15 8,000-2.16 36,000-2.18 8,000-2.17
100,000-2.16 156,000-2.18 76,000-2.15 56,000-2.14
64,000-2.17 D2,400-2.09 16,000-2.17 68,000-2.18
Y4,000-2.18 4,000-2.18 60,000-2.19 4,000-2.16
4,000-2.19 ]< 4,000-2.19 >
8200 SAU SAN TONG < >[ 16,000-0.40 ]/-//[ 8,000-0.41 8,000-0.42 ]< >
8205 JIAODA WITHUB < >[ 16,000-0.25 4,000-0.224 4,000-0.223 136,000-0.222
4,000-0.229 12,000-0.226 100,000-0.225 84,000-0.222 ]
/-//[ 76,000-0.222 88,000-0.234 ]< >
8206 S ROBOT EDU < >[ 36,000-0.093 5,000-0.089 115,000-0.091 ]/-//[
33,000-0.092 2,000-0.098 ]< >
8208 WMCH GLOBAL < >[ 132,000-0.033 564,000-0.032 ]/-//[ 12,000-0.035
6,000-0.032 ]< >
8210 DLC ASIA < >[ ]/-//[ 60,000-0.041 10,000-0.049 ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.215 ][ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 700,000-0.19 Y30,000-0.19 100,000-0.195
500,000-0.194 70,000-0.187 100,000-0.188 100,000-0.172
30,000-0.171 40,000-0.17 250,000-0.163 Y20,000-0.163
20,000-0.164 70,000-0.163 10,000-0.161 100,000-0.16
20,000-0.156 10,000-0.153 320,000-0.152 3,730,000-0.151
50,000-0.15 520,000-0.151 230,000-0.15 70,000-0.151
110,000-0.15 20,000-0.151 2,470,000-0.15 240,000-0.151
650,000-0.15 ]< 780,000-0.15 >
8220 BINGO GROUP < >[ 12,000-3.55 5,000-3.80 5,000-3.84 1,000-4.00
3,000-3.61 18,000-3.60 D500-3.55 ]/-//[ 12,000-3.60
1,000-3.58 3,000-3.54 65,000-3.55 2,000-3.80 1,000-3.56
2,000-3.55 D500-3.45 9,000-3.45 1,000-3.50 2,000-3.45
3,000-3.46 11,000-3.50 20,000-3.60 1,000-3.58
4,000-3.60 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 2,200,000-0.014 80,000-0.015 ]< >
8222 E LIGHTING < >[ ]/-//[ 200,000-0.04 ]< >
8223 ZYY < 4,000-2.63 >[ 12,000-2.45 16,000-2.44 20,000-2.43
16,000-2.40 Y4,000-2.40 Y4,000-2.41 16,000-2.34
52,000-2.38 8,000-2.40 4,000-2.42 8,000-2.45
28,000-2.44 4,000-2.48 Y8,000-2.48 12,000-2.48
32,000-2.49 4,000-2.50 16,000-2.48 20,000-2.54
4,000-2.55 16,000-2.51 16,000-2.50 52,000-2.54
12,000-2.55 4,000-2.56 12,000-2.55 20,000-2.51
4,000-2.50 24,000-2.56 48,000-2.54 20,000-2.57
28,000-2.58 Y4,000-2.58 12,000-2.60 4,000-2.67
12,000-2.60 36,000-2.65 Y4,000-2.60 16,000-2.64
4,000-2.59 32,000-2.58 4,000-2.56 ]/-//[ 8,000-2.53
24,000-2.52 8,000-2.51 12,000-2.50 24,000-2.48
8,000-2.47 4,000-2.45 8,000-2.44 28,000-2.48 4,000-2.50
4,000-2.51 32,000-2.52 36,000-2.55 8,000-2.58
44,000-2.60 72,000-2.50 20,000-2.48 8,000-2.46
12,000-2.44 4,000-2.43 4,000-2.42 4,000-2.47 4,000-2.48
20,000-2.47 12,000-2.41 20,000-2.45 4,000-2.47
4,000-2.43 20,000-2.45 ]< >
8225 C HEALTH GP < >[ 20,000-0.158 20,000-0.176 20,000-0.177 40,000-0.18
100,000-0.162 100,000-0.163 20,000-0.162 ]/-//[
20,000-0.15 20,000-0.14 Y40,000-0.14 80,000-0.149
60,000-0.15 100,000-0.154 20,000-0.155 20,000-0.16
100,000-0.15 20,000-0.146 80,000-0.145 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ Y9,000-0.247 Y9,000-0.248 1,000-0.27 ]< >
8229 FUTURE DATA < >[ ]/-//[ 30,000-0.27 100,000-0.265 100,000-0.26
5,000-0.31 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.91 5,000-1.09 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 48,000-0.225 8,000-0.22 8,000-0.233
8,000-0.223 32,000-0.222 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.108 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 160,000-0.119 ]< >
8257 GENES TECH < >[ 40,000-0.051 ]/-//[ 20,000-0.056 ]< >
8262 SUPER STRONG < >[ ]/-//[ 800,000-0.078 150,000-0.08 60,000-0.081
2,270,000-0.082 100,000-0.083 50,000-0.084
280,000-0.085 10,000-0.092 ]< >
8267 LINEKONG < >[ 11,000-0.22 22,000-0.219 ]/-//[ 500-0.235
1,500-0.216 16,000-0.217 2,000-0.218 1,500-0.227 ]<
18,500-0.224 >
8268 SMART CITY DEV < >[ 8,000-0.51 40,000-0.52 8,000-0.49 64,000-0.51
80,000-0.495 ]/-//[ 8,000-0.48 64,000-0.52 40,000-0.50
16,000-0.49 ]< >
8270 CHINA CBM < >[ 10,000-0.295 D1,125-0.24 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 140,000-0.165 200,000-0.166 ]/-//[ 120,000-0.155
180,000-0.159 300,000-0.16 800,000-0.162 300,000-0.163
1,940,000-0.164 60,000-0.159 300,000-0.16 40,000-0.162
20,000-0.159 160,000-0.161 360,000-0.16 ]< >
8279 AGTECH HOLDINGS < >[ 900,000-0.186 316,000-0.187 Y100,000-0.187
104,000-0.187 ]/-//[ 52,000-0.188 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.052 66,000-0.059 134,000-0.06
96,000-0.059 104,000-0.06 36,000-0.059 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.06 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ ]< 12,000-0.405 >
8292 WORLDGATEGLOBAL < >[ 10,000-0.30 100,000-0.295 420,000-0.29 ]/-//[
20,000-0.29 Y40,000-0.29 130,000-0.295 50,000-0.29
210,000-0.295 100,000-0.30 10,000-0.32 ]< >
8295 KINGWISOFT TECH < >[ 1,820,000-0.05 160,000-0.049 520,000-0.05
40,000-0.049 280,000-0.05 ]/-//[ Y120,000-0.049
20,000-0.049 120,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 10,000-0.048 ]< >
8299 GT GOLD < 384,000-0.125 >[ 24,000-0.125 672,000-0.122
24,000-0.124 384,000-0.122 336,000-0.123 48,000-0.124
72,000-0.123 24,000-0.124 480,000-0.123 24,000-0.124
48,000-0.123 384,000-0.124 240,000-0.123 360,000-0.124
Y24,000-0.124 120,000-0.125 792,000-0.124 96,000-0.125
96,000-0.124 144,000-0.125 24,000-0.124 Y264,000-0.124
624,000-0.125 1,632,000-0.124 456,000-0.125
24,000-0.124 Y576,000-0.124 24,000-0.124 24,000-0.125
48,000-0.124 1,416,000-0.123 24,000-0.124 240,000-0.123
48,000-0.124 24,000-0.123 24,000-0.124 624,000-0.123
24,000-0.124 24,000-0.123 2,184,000-0.124
1,272,000-0.123 408,000-0.124 24,000-0.125
936,000-0.124 24,000-0.125 48,000-0.124 24,000-0.125
1,368,000-0.124 24,000-0.125 432,000-0.124
288,000-0.125 Y192,000-0.125 672,000-0.124
768,000-0.125 24,000-0.124 Y864,000-0.124 384,000-0.124
24,000-0.125 384,000-0.124 24,000-0.125 24,000-0.124
24,000-0.125 240,000-0.124 24,000-0.125 744,000-0.124
24,000-0.125 72,000-0.124 24,000-0.125 24,000-0.124
24,000-0.125 24,000-0.124 24,000-0.125 48,000-0.124
24,000-0.125 24,000-0.124 24,000-0.125 24,000-0.124
24,000-0.125 24,000-0.124 24,000-0.125 24,000-0.124
24,000-0.125 120,000-0.123 624,000-0.124 840,000-0.125
24,000-0.124 96,000-0.125 Y360,000-0.124 720,000-0.124
Y240,000-0.124 144,000-0.124 48,000-0.125 72,000-0.124
24,000-0.125 264,000-0.124 24,000-0.125 240,000-0.124
48,000-0.125 24,000-0.124 384,000-0.125 384,000-0.124
288,000-0.125 96,000-0.124 144,000-0.125 240,000-0.124
24,000-0.125 72,000-0.124 24,000-0.125 72,000-0.124
24,000-0.125 24,000-0.124 24,000-0.125 24,000-0.124
24,000-0.125 216,000-0.124 24,000-0.125 120,000-0.124
24,000-0.125 ]/-//[ 120,000-0.125 24,000-0.124
24,000-0.125 96,000-0.124 240,000-0.125 600,000-0.124
24,000-0.125 168,000-0.124 24,000-0.125 24,000-0.124
24,000-0.125 24,000-0.124 4,536,000-0.125 24,000-0.126
480,000-0.125 96,000-0.126 672,000-0.125 240,000-0.124
408,000-0.125 48,000-0.126 192,000-0.125 552,000-0.126
1,440,000-0.125 120,000-0.126 456,000-0.125
792,000-0.126 240,000-0.125 1,344,000-0.126
Y48,000-0.126 120,000-0.126 336,000-0.125
Y168,000-0.125 1,584,000-0.125 1,440,000-0.126
24,000-0.127 336,000-0.126 24,000-0.127 360,000-0.126
504,000-0.127 1,104,000-0.126 48,000-0.127 48,000-0.126
24,000-0.127 1,104,000-0.126 24,000-0.127 192,000-0.126
24,000-0.127 24,000-0.126 24,000-0.127 840,000-0.126
24,000-0.127 744,000-0.126 24,000-0.127 48,000-0.126
456,000-0.127 240,000-0.126 2,328,000-0.127
720,000-0.128 24,000-0.129 24,000-0.13 1,248,000-0.128
24,000-0.129 168,000-0.128 Y120,000-0.128 912,000-0.128
2,208,000-0.129 24,000-0.13 72,000-0.129 24,000-0.13
24,000-0.129 336,000-0.13 1,560,000-0.129 624,000-0.13
1,152,000-0.129 24,000-0.13 48,000-0.129 24,000-0.13
24,000-0.129 48,000-0.13 24,000-0.129 24,000-0.13
Y48,000-0.129 24,000-0.129 24,000-0.13 24,000-0.129
24,000-0.13 24,000-0.129 360,000-0.128 120,000-0.127
984,000-0.128 360,000-0.129 Y144,000-0.129
192,000-0.129 168,000-0.13 744,000-0.129
1,008,000-0.128 24,000-0.129 1,296,000-0.128
48,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 48,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 120,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 72,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 792,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 168,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 24,000-0.128
24,000-0.129 24,000-0.128 Y24,000-0.129 24,000-0.128
Y24,000-0.129 24,000-0.129 672,000-0.128 24,000-0.129
216,000-0.128 24,000-0.129 264,000-0.128 24,000-0.129
24,000-0.128 24,000-0.129 24,000-0.128 24,000-0.129
24,000-0.128 24,000-0.129 ]< U408,000-0.13
2,088,000-0.13 >
8300 JIN MI FANG GP < >[ 20,000-0.073 ]/-//[ 340,000-0.07 ]< >
8305 ST HLDGS < >[ 50,000-0.285 10,000-0.29 50,000-0.28 330,000-0.285
]/-//[ 180,000-0.29 720,000-0.285 Y390,000-0.285
110,000-0.28 10,000-0.285 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.064 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 20,000-0.43 ]/-//[ 30,000-0.415 ]< >
8313 ZACD < >[ ]/-//[ 40,000-0.022 10,000-0.019 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.21 2,000-0.22 2,000-0.21 ]/-//[
2,000-0.209 2,000-0.199 50,000-0.195 6,000-0.194
Y2,000-0.193 6,000-0.195 2,000-0.202 48,000-0.195 ]<
U2,000-0.213 30,000-0.213 >
8328 XY ELEC STORAGE < >[ 4,000-0.63 4,000-0.61 8,000-0.60 D741-0.57
D2,400-0.58 D3,141-0.60 ]/-//[ 80,000-0.63 ]<
4,000-0.63 >
8329 NEP INTERLONG < >[ 1,250,000-0.265 Y70,000-0.265 40,000-0.265
60,000-0.255 10,000-0.26 10,000-0.265 ]/-//[
10,000-0.26 10,000-0.265 20,000-0.255 10,000-0.265 ]< >
8333 ASTRUM FIN < >[ 5,000-0.275 ]/-//[ ]< >
8337 DIRECTEL < >[ 160,000-0.079 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.28 ]< >
8347 F8 ENT < >[ 8,000-0.081 D4,000-0.077 8,000-0.081 8,000-0.08 ]
/-//[ 8,000-0.08 ]< >
8348 BINHAI TEDA < >[ 50,000-0.405 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 100,000-2.38 100,000-2.30 20,000-2.27 80,000-2.26
20,000-2.27 20,000-2.30 10,000-2.33 10,000-2.34
80,000-2.33 20,000-2.31 10,000-2.32 20,000-2.31 ]/-//[
20,000-2.31 80,000-2.30 10,000-2.29 100,000-2.30
Y20,000-2.30 60,000-2.30 10,000-2.29 30,000-2.30
10,000-2.32 30,000-2.31 10,000-2.30 10,000-2.31 ]< >
8350 WELL LINK SEC < >[ 40,000-0.123 120,000-0.122 Y344,000-0.122
8,000-0.122 ]/-//[ 40,000-0.122 152,000-0.121
8,000-0.12 ]< >
8353 ANACLE < >[ 138,000-1.04 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ D200-0.60 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 102,000-0.50 ]/-//[ 12,000-0.49 12,000-0.48
120,000-0.49 12,000-0.50 6,000-0.52 6,000-0.55 ]< >
8362 WINNING TOWER < >[ 100,000-0.055 20,000-0.058 80,000-0.06
20,000-0.061 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-0.28 D6,000-0.25 10,000-0.28 10,000-0.275
140,000-0.27 40,000-0.29 D8,000-0.26 10,000-0.275 ]/-//
[ 10,000-0.27 D8,000-0.27 D2,000-0.275 10,000-0.275
D2,000-0.255 D5,200-0.265 D5,400-0.28 10,000-0.275
D3,000-0.25 D600-0.255 10,000-0.275 Y20,000-0.275
110,000-0.275 ]< >
8367 SIMPLICITY HLDG < >[ 40,000-0.33 20,000-0.32 ]/-//[ 30,000-0.335
20,000-0.33 10,000-0.365 D2,000-0.325 D4,000-0.34
D250-0.36 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.425 ]/-//[ 50,000-0.41 ]< >
8370 ZHI SHENG GP < >[ 800-5.99 10,400-6.00 ]/-//[ 8,800-6.00 Y800-5.88
800-5.88 Y4,000-5.88 2,400-5.94 4,000-5.95 ]< 800-5.80 >
8371 TASTEGOURMET GP < >[ 12,000-1.45 4,000-1.42 ]/-//[ 20,000-1.42
Y8,000-1.40 8,000-1.43 4,000-1.44 Y8,000-1.44
8,000-1.44 20,000-1.45 4,000-1.44 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-4.20 10,000-4.17 90,000-4.19
Y10,000-4.13 30,000-4.10 10,000-4.13 ]< >
8379 PRIME INTEL < >[ 10,000-0.14 ]/-//[ 10,000-0.141 60,000-0.136
30,000-0.135 50,000-0.134 400,000-0.13 10,000-0.138
10,000-0.136 20,000-0.131 ]< 10,000-0.136 >
8391 CORNERSTONE TEC < >[ 40,000-0.415 344,000-0.41 ]/-//[ 24,000-0.41
200,000-0.40 112,000-0.41 ]< 4,000-0.415 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.234 Y20,000-0.24 20,000-0.24
Y20,000-0.235 20,000-0.234 Y20,000-0.234 20,000-0.233
20,000-0.231 40,000-0.23 ]/-//[ 40,000-0.228
20,000-0.229 Y20,000-0.227 20,000-0.226 220,000-0.228
20,000-0.22 20,000-0.241 ]< >
8401 STREAM IDEAS < >[ 40,000-0.085 Y280,000-0.085 120,000-0.085
8,000-0.088 2,000-0.089 18,000-0.087 660,000-0.085
Y2,000-0.085 542,000-0.085 ]/-//[ 108,000-0.084
92,000-0.085 70,000-0.09 Y30,000-0.09 10,000-0.09
80,000-0.086 350,000-0.085 ]< >
8402 PLATEAU TL < >[ 140,000-0.115 Y5,000-0.115 35,000-0.115
160,000-0.116 ]/-//[ 95,000-0.117 10,000-0.116
30,000-0.117 5,000-0.113 ]< >
8403 DOWWAY < >[ ]/-//[ 16,000-0.99 4,000-1.00 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.066 550,000-0.065 300,000-0.062
420,000-0.06 370,000-0.058 80,000-0.062 380,000-0.063
200,000-0.064 170,000-0.065 240,000-0.066 ]/-//[
10,000-0.063 90,000-0.062 Y30,000-0.062 70,000-0.062
220,000-0.061 1,680,000-0.06 50,000-0.061 120,000-0.06
Y70,000-0.059 280,000-0.059 Y10,000-0.059
1,010,000-0.059 310,000-0.058 Y100,000-0.057
240,000-0.057 10,000-0.056 190,000-0.055 30,000-0.056
90,000-0.058 100,000-0.059 50,000-0.058 220,000-0.059
380,000-0.06 100,000-0.061 170,000-0.06 50,000-0.061
60,000-0.062 20,000-0.061 440,000-0.062 Y50,000-0.063
10,000-0.062 10,000-0.061 110,000-0.06 10,000-0.061
110,000-0.06 80,000-0.059 10,000-0.058 100,000-0.06
120,000-0.059 ]< >
8413 ASIA GROCERY < >[ 20,000-0.09 ]/-//[ 20,000-0.109 10,000-0.11
10,000-0.12 10,000-0.114 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.31 10,000-0.335 32,000-0.31 10,000-0.33 ]
/-//[ 2,000-0.31 20,000-0.315 20,000-0.32 12,000-0.325
36,000-0.315 14,000-0.325 ]< >
8423 CHI HO DEV < >[ 110,000-0.041 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-18.00 2,400-17.86 2,400-17.20 1,200-17.22 ]
/-//[ 3,600-17.10 1,200-17.18 1,200-17.20 1,200-17.22
2,400-17.10 2,400-16.98 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.41 ]/-//[ 40,000-0.42 ]< >
8429 SV VISION < >[ 5,000-0.038 ]/-//[ 5,000-0.031 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 80,000-0.027 620,000-0.026 10,000-0.028 ]< >
8436 TAKBO GROUP < >[ 190,000-0.18 ]/-//[ 10,000-0.181 ]< >
8446 BRIGHTSTAR TECH < >[ 30,000-0.138 2,000-0.137 2,000-0.136 100,000-0.135
4,000-0.134 88,000-0.133 Y36,000-0.132 8,000-0.135
100,000-0.136 72,000-0.138 4,000-0.139 ]/-//[
2,000-0.139 14,000-0.138 ]< 4,000-0.138 >
8447 MS CONCEPT < >[ Y100,000-0.035 ]/-//[ Y50,000-0.035 ]< >
8448 UNI PRINT-NEW < >[ ]/-//[ 20,000-0.18 ]< >
8450 EDICO HOLDINGS < 30,000-0.088 >[ 110,000-0.088 ]/-//[ 30,000-0.087
130,000-0.083 440,000-0.082 60,000-0.081 550,000-0.08
50,000-0.081 Y130,000-0.082 100,000-0.085 10,000-0.082 ]
< >
8455 LAI GROUP < >[ 10,000-0.061 20,000-0.06 ]/-//[ 20,000-0.058
10,000-0.057 10,000-0.044 Y50,000-0.044 Y100,000-0.043
20,000-0.042 Y100,000-0.041 10,000-0.041 10,000-0.057
240,000-0.056 50,000-0.057 Y80,000-0.057 10,000-0.059
Y140,000-0.057 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.194 10,000-0.19 20,000-0.189 20,000-0.188
30,000-0.194 50,000-0.186 30,000-0.192 10,000-0.194
10,000-0.193 30,000-0.194 Y50,000-0.194 10,000-0.198
10,000-0.186 40,000-0.185 10,000-0.196 10,000-0.197
10,000-0.186 20,000-0.185 20,000-0.184 10,000-0.193 ]
/-//[ 30,000-0.192 10,000-0.183 10,000-0.182
10,000-0.181 20,000-0.18 60,000-0.185 10,000-0.182
40,000-0.18 10,000-0.187 50,000-0.183 10,000-0.188
10,000-0.183 140,000-0.18 10,000-0.188 100,000-0.181
10,000-0.188 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 10,000-0.385 2,000-0.38 2,000-0.36
2,000-0.355 8,000-0.31 2,000-0.305 2,000-0.26 ]< >
8473 MI MING MART < 10,000-0.131 >[ Y40,000-0.131 ]/-//[ 30,000-0.131
240,000-0.129 10,000-0.128 Y170,000-0.129 210,000-0.13
150,000-0.131 Y30,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.80 66,000-2.81 ]/-//[ 60,000-2.86
2,000-2.84 ]< >
8480 FURNIWEB < >[ 16,000-0.206 64,000-0.202 ]/-//[ 4,000-0.20
4,000-0.202 ]< >
8487 ISP GLOBAL < 2,000-0.134 >[ 2,000-0.137 2,000-0.119 2,000-0.132
2,000-0.131 ]/-//[ 2,000-0.126 8,000-0.122 2,000-0.133
2,000-0.122 2,000-0.133 2,000-0.122 98,000-0.133
4,000-0.136 2,000-0.137 4,000-0.135 2,000-0.134
2,000-0.137 2,000-0.131 Y2,000-0.137 4,000-0.137 ]<
2,000-0.136 >
8491 COOL LINK < >[ 20,000-0.85 50,000-0.82 20,000-0.85 10,000-0.84
10,000-0.83 Y10,000-0.84 10,000-0.84 Y10,000-0.84
15,000-0.83 ]/-//[ Y20,000-0.83 5,000-0.85 10,000-0.84
50,000-0.83 95,000-0.82 5,000-0.84 100,000-0.82
5,000-0.84 5,000-0.83 40,000-0.82 5,000-0.84 5,000-0.83
5,000-0.84 ]< >
8493 DRAGON KING GP < >[ ]/-//[ Y120,000-0.045 ]< >
8502 OCEAN LINE PORT < >[ 56,000-0.26 ]/-//[ ]< >
8509 WINE'S LINK < >[ 252,000-0.40 56,000-0.41 Y36,000-0.42
116,000-0.435 Y28,000-0.44 140,000-0.45 Y12,000-0.435
52,000-0.435 ]/-//[ 188,000-0.39 Y4,000-0.425
4,000-0.425 100,000-0.40 120,000-0.395 ]< 12,000-0.40 >
8511 MIN FU INTL < >[ 2,000-1.32 10,000-1.30 2,000-1.33 ]/-//[
8,000-1.22 2,000-1.32 ]< >
8512 HYFUSIN GROUP < >[ 160,000-0.245 Y10,000-0.25 10,000-0.255 ]/-//[
20,000-0.243 90,000-0.241 190,000-0.24 80,000-0.245
240,000-0.25 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.164 D4,000-0.14 20,000-0.149 ]/-//[
60,000-0.162 ]< >
8516 GRAND TALENTS < >[ 90,000-0.089 ]/-//[ 15,000-0.088 5,000-0.094
10,000-0.089 ]< >
8519 XINXIANG ERA < >[ 20,000-0.27 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.67 5,000-0.73 5,000-0.74 ]/-//[
155,000-0.70 5,000-0.73 ]< >
8525 BAIYING HOLDING < >[ 10,000-0.64 ]/-//[ 32,000-0.66 60,000-0.68
22,000-0.74 ]< >
8526 WING FUNG GROUP < >[ 50,000-0.127 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 15,000-0.145 245,000-0.137 ]/-//[ 5,000-0.137
5,000-0.136 ]< >
8532 POLYFAIR HLDGS < >[ Y560,000-0.027 8,056,000-0.028 ]/-//[
1,000,000-0.028 ]< >
8536 TL NATURAL GAS < 5,000-0.305 >[ 5,000-0.305 ]/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.13 6,000-3.12 8,000-3.13 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.037 40,000-0.032 Y88,000-0.032 ]/-//[
104,000-0.036 424,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.17 50,000-0.175 20,000-0.178
Y1,200,000-0.179 10,000-0.152 150,000-0.15 10,000-0.14 ]
/-//[ 30,000-0.145 290,000-0.143 10,000-0.154 ]< >
8553 STREAM IDEA RTS < >[ ]/-//[ 2,000-0.01 ]< >
8598 HATCHER GP RTS < >[ 1,480,000-0.01 D2,000-0.004 190,000-0.01
300,000-0.011 100,000-0.01 D3,200-0.001 Y250,000-0.01
60,000-0.01 120,000-0.011 D6,000-0.005 100,000-0.011
D2,000-0.005 20,000-0.011 D4,000-0.005 130,000-0.011 ]
/-//[ 830,000-0.011 Y20,000-0.011 160,000-0.011
D5,600-0.005 410,000-0.011 D8,400-0.006 Y30,000-0.011
120,000-0.011 Y70,000-0.013 10,000-0.012 D3,200-0.005
D8,000-0.006 D8,400-0.012 170,000-0.014 60,000-0.015
Y190,000-0.015 D1,800-0.003 Y10,000-0.015 30,000-0.016
D12,000-0.01 400,000-0.018 10,000-0.015 D10,400-0.01
10,000-0.015 D7,600-0.011 10,000-0.013 130,000-0.018
D1,200-0.01 D9,200-0.012 10,000-0.015 D400-0.006
30,000-0.018 130,000-0.016 D7,200-0.01 30,000-0.016
10,000-0.018 10,000-0.019 30,000-0.015 D2,000-0.009
100,000-0.016 D10,000-0.014 10,000-0.016 10,000-0.018
60,000-0.019 40,000-0.02 200,000-0.021 190,000-0.017
D2,000-0.005 90,000-0.017 40,000-0.016 170,000-0.015
240,000-0.014 40,000-0.013 ]< >
8603 FAMEGLOW < >[ 140,000-1.14 ]/-//[ 10,000-1.14 30,000-1.13
Y20,000-1.13 20,000-1.13 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.158 ]/-//[ 50,000-0.145 ]< >
8611 MINDTELL TECH < >[ 10,000-0.94 100,000-0.96 115,000-0.97 45,000-0.95 ]
/-//[ 250,000-0.95 Y90,000-0.95 20,000-0.95
100,000-0.94 160,000-0.93 210,000-0.92 65,000-0.94
50,000-0.95 100,000-0.96 10,000-0.95 ]< 10,000-0.97 >
8619 KING OF CATER < >[ ]/-//[ 700,000-0.044 60,000-0.045 ]< >
8620 AE LOGISTICS < >[ 5,000-0.084 95,000-0.083 ]/-//[ 40,000-0.083
Y75,000-0.082 85,000-0.082 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.29 8,000-0.285 24,000-0.30 ]/-//[
8,000-0.30 104,000-0.285 8,000-0.295 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.148 D24,000-0.143 ]/-//[ 40,000-0.138 ]< >
8635 NOVACON TECH < >[ 12,000-0.52 36,000-0.50 4,000-0.52 20,000-0.50
4,000-0.52 ]/-//[ 20,000-0.52 Y20,000-0.51 8,000-0.51
4,000-0.52 ]< 20,000-0.51 >
8637 METASURFACE < >[ 8,000-0.60 ]/-//[ 5,000-0.62 Y1,000-0.62
1,000-0.68 ]< >
8645 BYTE META < >[ 6,000-0.56 ]/-//[ 12,000-0.55 Y60,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 33,000-0.19 48,000-0.189 342,000-0.19
225,000-0.189 33,000-0.188 123,000-0.189 111,000-0.188 ]
/-//[ 33,000-0.20 ]< >
8657 TRUE PARTNER < 2,000-0.375 >[ 8,000-0.375 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y30,000-0.30 ]/-//[ 100,000-0.30 5,000-0.295
5,000-0.305 5,000-0.29 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 6,632,000-0.082 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,456,000-0.065 ][ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/04/2025:
Market Total : HK$ 58,383,397
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,308,000 587,256 114,336,000 9,247,028
Total Shares (SH): 7,308,000 114,336,000
Total Value ($) :
HKD Stocks - HKD 587,256 HKD 9,247,028
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,308,000
Short Selling Turnover Total Value ($) : HKD 587,256
Total market turnover : HKD 55,668,865
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 55,668,865
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,308,000
Short Selling Turnover Total Value ($) : HKD 587,256
Total market turnover : HKD 55,668,865
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,444,000 1,035,288
Total Shares (SH): 12,444,000
Total Value ($) :
HKD Stocks - HKD 1,035,288
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 12,444,000
Short Selling Turnover Total Value ($) : HKD 1,035,288
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-