67/250410


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122       DATE: 10 APR 2025 (THURSDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  174  INDEX                        15.76    15.57     +0.19   +1.22
Advanced   :   80
Declined   :   66
Unchanged  :  175
Today's Turnover:
(HK$):         59,340,624
(Shares):     338,285,959
(Deals):            4,626
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8083 YOUZAN          HKD           9,874,930        113,088,000    0.089    0.085
 8299 GT GOLD         HKD           7,469,904         56,160,000    0.135    0.13 
 8198 CRYPTO FLOW     HKD           6,152,320          2,692,000    2.40     2.18 
 8635 NOVACON TECH    HKD           4,010,940          6,259,000    0.72     0.52 
 8375 VERTICAL INT'L  HKD           2,308,600            570,000    4.12     4.00 
 8223 ZYY             HKD           2,069,560            848,000    2.55     2.28 
 8062 EFT SOLUTIONS   HKD           1,995,275          6,170,000    0.39     0.275
 8275 CHINA NEW CONS  HKD           1,489,340          8,740,000    0.175    0.164
 8095 BEIDA JADE BIRD HKD           1,397,035          2,928,000    0.49     0.465
 8087 CHINA 33MEDIA   HKD           1,316,947          2,159,030    0.66     0.60 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 YOUZAN          HKD       113,088,000            9,874,930    0.089    0.085
 8299 GT GOLD         HKD        56,160,000            7,469,904    0.135    0.13 
 8007 GLOBALSTRAT     HKD        11,740,013              385,700    0.034    0.029
 8179 PALINDA GROUP   HKD        11,412,000              562,980    0.054    0.041
 8309 MANSHING GLOBAL HKD         9,620,000              721,030    0.089    0.061
 8262 SUPER STRONG    HKD         9,360,000              947,690    0.12     0.089
 8275 CHINA NEW CONS  HKD         8,740,000            1,489,340    0.175    0.164
 8082 SUNNY SIDE UP   HKD         8,730,000              721,810    0.089    0.075
 8326 TK NEW ENERGY   HKD         6,762,500            1,082,525    0.162    0.155
 8635 NOVACON TECH    HKD         6,259,000            4,010,940    0.72     0.52 
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD TRADING SUSPENDED
  8003 GREAT WORLD      HKD    0.122    0.132     -                      -
                               0.122    0.101     -                      -
  8005 YUXING INFOTECH  HKD    0.115    0.115    0.115               2,000
                               0.115    0.10     0.115                 230
  8006 SINO SPLENDID    HKD    0.114     -        -                      -
                               0.114    0.101     -                      -
  8007 GLOBALSTRAT      HKD    0.03     0.036    0.034          11,740,013
                               0.034    0.033    0.029             385,700
  8013 ECI TECH         HKD    0.048    0.048     -                      -
                               0.048    0.047     -                      -
  8017 TRADEGO          HKD    0.32     0.32     0.33              548,000
                               0.32     0.315    0.315             176,340
  8018 FINSOFT FIN      HKD    0.04     0.04     0.041             230,000
                               0.04     0.039    0.04                9,240
  8019 HAO WEN HLDGS    HKD    0.455    0.63      -                 10,500
                               0.455    0.40      -                  4,305
  8020 UNITAS HOLD      HKD    0.021    0.026    0.027              80,000
                               0.026    0.021    0.026               2,140
  8021 WLS HOLDINGS     HKD    0.03     0.029    0.03            1,910,000
                               0.029    0.028    0.027              53,440
  8023 KWONG MAN KEE    HKD    0.35     0.345     -                      -
                               0.345     -        -                      -
  8026 CB GLOBAL        HKD    0.208    0.198    0.214             441,000
                               0.208    0.19     0.101              63,820
  8027 KPM HOLDING      HKD    0.102    0.119     -                      -
                               0.102    0.053     -                      -
  8028 TIMELESS         HKD    0.169    0.161    0.175             225,800
                               0.154    0.152    0.152              36,412
  8029 IMPERIUM FIN GP  HKD    0.50     0.60      -                      -
                               0.50      -        -                      -
* 8030 FENGYINHE        HKD    2.52     2.85     2.85              362,176
                               2.80     2.52     2.50              993,583
  8031 ETS GROUP        HKD    0.19     0.213     -                      -
                               0.19      -        -                      -
  8033 VODATEL NETWORK  HKD    0.106    0.109     -                      -
                               0.106    0.098     -                      -
  8035 JANCO HOLDINGS   HKD    0.078    0.073    0.078              80,000
                               0.07     0.055    0.076               5,560
  8036 EBROKER GROUP    HKD    0.039    0.05      -                      -
                               0.039    0.039     -                      -
  8037 CH BIOTECH SER   HKD    0.40     0.40      -                      -
                               0.40     0.30      -                      -
  8039 CHINA COME RIDE  HKD    0.095    0.096    0.096              72,000
                               0.096    0.095    0.096               6,912
  8040 COOLPOINT INNO   HKD    0.31     0.305     -                      -
                               0.305    0.26      -                      -
  8041 LUXEY INT'L      HKD    0.26     0.249    0.249             300,000
                               0.239    0.199    0.225              69,220
  8042 KOS INTL         HKD    0.045    0.045     -                      -
                               0.045    0.038     -                      -
  8043 ATLINKS          HKD    0.083    0.094     -                      -
                               0.083    0.083     -                      -
  8045 NANDASOFT        HKD TRADING SUSPENDED
  8047 CHINA OCEAN GP   HKD    0.025    0.028    0.026           3,044,000
                               0.025    0.024    0.024              75,020
  8048 YU TAK INT'L     HKD TRADING SUSPENDED
  8049 JILIN CHANGLONG  HKD    1.52     1.60     1.60                8,000
                               1.56     1.56     1.55               12,600
  8050 QUANTUM THINK    HKD    0.11     0.11      -                      -
                               0.11     0.104     -                      -
  8051 CIRCUTECH        HKD    2.76     2.76      -                      -
                               2.76     2.51      -                      -
  8052 LUK HING ENT     HKD TRADING SUSPENDED
  8056 LIFE CONCEPTS    HKD    0.177    0.177     -                      -
                               0.177     -        -                      -
  8057 MADISON HLDG     HKD    0.084    0.083     -                      -
                               0.083    0.07      -                      -
  8059 GLORY FLAME      HKD TRADING SUSPENDED
  8060 GLOBAL LINK      HKD    0.085    0.085     -                      -
                               0.085    0.081     -                      -
* 8062 EFT SOLUTIONS    HKD    0.275    0.30     0.39            6,170,000
                               0.295    0.29     0.275           1,995,275
  8063 GLOBAL M HLDG    HKD TRADING SUSPENDED
  8065 KML TECH         HKD    0.103    0.102     -                      -
                               0.102    0.099     -                      -
  8066 PHOENITRON HOLD  HKD    0.103    0.103    0.10               20,000
                               0.10     0.098    0.10                2,015
  8067 OUC HOLDINGS     HKD    0.22     0.24      -                      -
                               0.22     0.196     -                      -
  8069 FLYDOO TECH      HKD    0.029    0.03      -                200,000
                               0.029    0.029     -                  5,800
  8070 KEEN OCEAN       HKD    0.44     0.46      -                      -
                               0.44     0.38      -                      -
  8071 CH NETCOMTECH    HKD    0.041    0.039    0.041           5,225,000
                               0.039    0.038    0.038             204,205
  8072 ROMA META GROUP  HKD    0.285    0.32      -                      -
                               0.285    0.27      -                      -
  8073 SFSY NEW MAT     HKD    0.29     0.29      -                      -
                               0.29      -        -                      -
  8076 SING LEE         HKD    0.019    0.02      -                      -
                               0.019    0.018     -                      -
  8079 WISDOMCOME GP    HKD    0.35      -        -                      2
                               0.35     0.30      -                      -
  8080 NAS HOLDINGS     HKD    0.22     0.25      -                      -
                               0.22     0.208     -                      -
  8081 HANG TAI YUE GP  HKD    0.047    0.047    0.047             490,800
                               0.047    0.044    0.045              22,567
* 8082 SUNNY SIDE UP    HKD    0.072    0.084    0.089           8,730,000
                               0.084    0.081    0.075             721,810
* 8083 YOUZAN           HKD    0.084    0.087    0.089         113,088,000
                               0.086    0.086    0.085           9,874,930
* 8087 CHINA 33MEDIA    HKD    0.59     0.65     0.66            2,159,030
                               0.65     0.60     0.60            1,316,947
  8091 OOH HOLDINGS     HKD    0.024    0.026     -                      -
                               0.024    0.02      -                      -
  8092 ITE HOLDINGS     HKD    0.028    0.028    0.028               4,000
                               0.028    0.024    0.028                 112
  8093 WEB3 META        HKD    0.086    0.08     0.081             725,000
                               0.079    0.079    0.079              58,090
* 8095 BEIDA JADE BIRD  HKD    0.455    0.465    0.49            2,928,000
                               0.465    0.46     0.465           1,397,035
  8096 TASTY CONCEPTS   HKD    0.111    0.11      -                      -
                               0.11     0.10      -                      -
  8098 CL GROUP         HKD    0.047    0.047     -                      -
                               0.047    0.041     -                      -
  8100 FAMOUS TECH INT  HKD    0.169     -        -                      -
                               0.169     -        -                      -
  8103 HMVOD            HKD    0.227    0.255    0.229              58,600
                               0.229    0.228    0.227              13,331
  8106 SHENGHUA LANDE   HKD    0.089    0.089     -                      -
                               0.089    0.072     -                      -
  8107 FICUS TECH       HKD    0.59     0.60     0.59               75,000
                               0.59     0.55     0.53               41,000
  8111 CT IND GROUP     HKD    0.118    0.143     -                      -
                               0.118    0.092     -                      -
  8112 CORNERSTONE FIN  HKD    0.192    0.192     -                      -
                               0.192     -        -                      -
  8113 V&V TECH         HKD    0.043    0.048    0.046             320,000
                               0.046    0.04     0.039              13,790
  8115 SHANGHAI QINGPU  HKD    5.11     5.70     5.11               44,000
                               5.10     5.10     5.10              224,520
  8117 CHI P ENERGY     HKD    0.057    0.055    0.055             300,000
                               0.055    0.05     0.05               15,680
  8118 BORTEX GLOBAL    HKD    0.062    0.08     0.067           1,168,000
                               0.067    0.067    0.053              68,464
  8120 CH DEMETER FIN   HKD    0.40     0.39     0.42               35,000
                               0.39     0.38     0.385              13,800
  8121 GUOEN HOLDINGS   HKD    0.68     0.71      -                      -
                               0.68     0.68      -                      -
  8123 SINOFORTUNE FIN  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8125 CHINA NEW HLDGS  HKD    0.355    0.345    0.36            1,742,400
                               0.30     0.315    0.25              513,088
  8126 G. A. HOLDINGS   HKD TRADING SUSPENDED
  8128 CHYY GP          HKD    0.033    0.039    0.04              152,000
                               0.038    0.035    0.034               5,888
  8130 DADI INTL GROUP  HKD    0.01     0.01     0.01              400,000
                               0.01      -       0.01                4,000
  8131 ABC MULTIACTIVE  HKD    0.083    0.083    0.083              50,000
                               0.083    0.082    0.083               4,150
  8132 CENTURY EN INTL  HKD    0.063    0.065     -                      -
                               0.063    0.055     -                      -
  8133 JISHENG GP HLDG  HKD    0.365    0.385     -                      -
                               0.365    0.335     -                      -
  8136 IMS GROUP        HKD    0.04     0.049     -                 70,000
                               0.04     0.04      -                  2,800
* 8137 HONBRIDGE        HKD    0.41     0.435    0.45            1,596,000
                               0.435    0.425    0.42              701,000
  8139 CHANGAN RH       HKD    1.39     1.39      -                      -
                               1.39     1.29      -                      -
  8140 BOSATECH         HKD    0.092    0.093    0.093              40,000
                               0.093    0.09     0.093               3,720
  8143 GF HEALTHCARE    HKD    0.072    0.078     -                      -
                               0.072    0.072     -                      -
* 8146 GRACEWINE        HKD    0.219    0.215    0.23            4,240,000
                               0.211    0.204    0.203             931,430
  8147 MILLENNIUM PG    HKD    0.29     0.29      -                      -
                               0.29     0.27      -                      -
  8148 WUXI LIFE        HKD TRADING SUSPENDED
  8149 ALTUS HLDGS      HKD    0.112    0.112     -                      -
                               0.112    0.10      -                      -
  8152 M&L HOLDINGS     HKD    0.056    0.057     -                      -
                               0.056    0.051     -                      -
  8153 JIADING INTL GP  HKD    0.105    0.105    0.105             120,000
                               0.105    0.098    0.097              11,970
  8156 SINOPHARM TECH   HKD    0.101    0.123    0.117              22,000
                               0.117    0.108    0.117               2,494
  8158 CRMI             HKD    0.445    0.40     0.48              195,000
                               0.36      -       0.36               78,800
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.255    0.33      -                      -
                               0.26     0.26      -                      -
  8161 MEDINET GROUP    HKD    0.335    0.385     -                      -
                               0.335    0.265     -                      -
  8162 LOCO HK          HKD    0.53     0.53     0.53              300,000
                               0.53     0.51     0.50              155,900
  8163 NOIZ GROUP       HKD    0.067    0.071    0.074           2,560,000
                               0.07     0.07     0.066             179,340
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.06     0.06     0.06              440,000
                               0.06     0.056    0.056              25,040
  8169 ECO-TEK HLDGS    HKD    0.03     0.03      -                      -
                               0.03     0.027     -                      -
  8172 LAJIN ENT        HKD    0.025    0.025     -                      -
                               0.025    0.021     -                      -
  8173 HEPHAESTUS HLDG  HKD    0.132     -       0.12               20,000
                               0.12     0.102    0.12                2,400
  8176 SUPERROBOTICS    HKD    0.156    0.15     0.14               15,000
                               0.133    0.135    0.121               1,955
  8178 CHINA INFO TECH  HKD    3.15     3.10      -                      -
                               3.10      -        -                      -
  8179 PALINDA GROUP    HKD    0.048    0.046    0.054          11,412,000
                               0.041    0.041    0.041             562,980
  8181 KS SMART MGMT    HKD    0.065    0.07      -                      -
                               0.068    0.068     -                      -
  8186 ALMANA           HKD    0.25     0.27     0.231              35,000
                               0.229    0.229    0.226               8,030
  8187 JIMU GROUP       HKD    0.90     0.92     0.96              365,000
                               0.92     0.64     0.90              336,100
  8188 GME GROUP        HKD    0.51     0.50     0.53              408,000
                               0.48     0.485    0.48              204,560
* 8189 TEDA BIOMEDICAL  HKD    0.44     0.44     0.45            1,680,000
                               0.42     0.42     0.42              715,575
  8191 HONG WEI ASIA    HKD    0.188    0.182    0.185              42,000
                               0.182    0.18     0.182               7,746
  8193 ASIAPAC FIN INV  HKD    0.10     0.12      -                      -
                               0.10     0.083     -                      -
  8195 LEGENDARY EDU    HKD    1.48     1.50     1.53              449,120
                               1.50     1.47     1.48              667,164
  8196 FUTIAN HOLDINGS  HKD    0.32     0.37     0.34               80,000
                               0.30     0.30     0.30               26,600
* 8198 CRYPTO FLOW      HKD    2.19     2.26     2.40            2,692,000
                               2.25     2.25     2.18            6,152,320
  8200 SAU SAN TONG     HKD    0.42     0.42      -                     18
                               0.42     0.39      -                      6
  8201 PPS INT'L        HKD    0.061    0.061     -                      -
                               0.061    0.06      -                      -
  8203 KAISUN HOLDINGS  HKD    0.25     0.26      -                      -
                               0.25      -        -                      -
  8205 JIAODA WITHUB    HKD    0.231    0.25     0.245             100,000
                               0.245    0.245    0.237              24,356
  8206 S ROBOT EDU      HKD    0.098    0.103    0.12              711,000
                               0.106    0.10     0.098              75,399
  8208 WMCH GLOBAL      HKD    0.032    0.038     -                      -
                               0.032    0.03      -                      -
  8210 DLC ASIA         HKD    0.049    0.055     -                      -
                               0.049    0.044     -                      -
  8211 ZHEJIANG YONGAN  HKD TRADING SUSPENDED
  8213 STARGLORY HLDGS  HKD    0.425    0.425     -                      -
                               0.425    0.15      -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.215    0.215    0.215              21,875
                               0.215    0.209    0.215               4,678
  8218 ECHO INT HOLD    HKD    0.085    0.108     -                      -
                               0.085    0.065     -                      -
* 8219 HANVEY GROUP     HKD    0.15     0.15     0.163           4,750,000
                               0.15     0.148    0.15              749,870
  8220 BINGO GROUP      HKD    3.61     3.80     3.80               39,500
                               3.80     3.60     3.65              146,925
  8221 GAOYU FINANCE    HKD    0.015    0.015    0.014             660,000
                               0.014    0.014    0.013               9,180
  8222 E LIGHTING       HKD    0.04     0.043     -                      -
                               0.041    0.038     -                      -
* 8223 ZYY              HKD    2.45     2.38     2.55              848,000
                               2.38     2.33     2.28            2,069,560
  8225 C HEALTH GP      HKD    0.145    0.14     0.151             120,000
                               0.14     0.132    0.14               17,580
  8226 KOALA FIN GP     HKD    0.121    0.121     -                      -
                               0.121    0.111     -                      -
  8227 HAITIAN ANTENNA  HKD    0.27     0.26      -                      -
                               0.26      -        -                      -
  8229 FUTURE DATA      HKD    0.31     0.30      -                      -
                               0.30     0.26      -                      -
  8232 CLASSIFIED GP    HKD    1.09     1.10     1.00                5,000
                               1.00     0.99     1.00                5,000
  8237 LINK HOLDINGS    HKD    0.255    0.285     -                      -
                               0.255     -        -                      -
  8238 WINTO GROUP      HKD    0.223    0.22     0.239             160,000
                               0.214    0.207    0.208              35,736
  8239 CAPITAL FIN      HKD    0.58     0.76     0.60               50,049
                               0.60     0.60     0.60               30,027
  8241 YING KEE TEA     HKD    0.108    0.109    0.108              10,000
                               0.108    0.10     0.108               1,080
  8245 SHANYU GROUP     HKD    0.208    0.218     -                      -
                               0.208    0.184     -                      -
  8246 ZHONGHUA GAS     HKD    0.119    0.119    0.119             160,000
                               0.119     -       0.119              19,040
  8247 BIOSINO BIO-TEC  HKD    0.55     0.55      -                      -
                               0.55     0.49      -                      -
  8249 RUIYUAN IC TECH  HKD    0.145    0.144     -                      -
                               0.144     -        -                      -
  8250 DU DU HLDGS      HKD    0.149    0.15     0.15              140,600
                               0.15     0.145    0.15               21,078
  8257 GENES TECH       HKD    0.056    0.056     -                      -
                               0.056    0.041     -                      -
* 8262 SUPER STRONG     HKD    0.088    0.116    0.12            9,360,000
                               0.116    0.113    0.089             947,690
  8267 LINEKONG         HKD    0.224    0.24     0.249             121,000
                               0.243    0.235    0.235              29,206
  8268 SMART CITY DEV   HKD    0.49     0.52     0.51              408,000
                               0.485    0.47     0.475             200,880
  8269 WEALTH GLORY     HKD    0.045    0.075     -                      -
                               0.045    0.036     -                      -
  8270 CHINA CBM        HKD    0.295    0.295    0.295              57,625
                               0.295    0.26     0.28               16,696
  8271 GDC              HKD    0.065    0.065     -                      -
                               0.065    0.055     -                      -
* 8275 CHINA NEW CONS   HKD    0.16     0.175    0.175           8,740,000
                               0.173    0.17     0.164           1,489,340
  8277 STEEDORIENTAL    HKD    0.105    0.11      -                      -
                               0.105    0.10      -                      -
  8279 AGTECH HOLDINGS  HKD    0.19     0.202    0.21              792,000
                               0.202    0.20     0.199             164,568
  8280 CDV HOLDINGS     HKD    0.059    0.058    0.058               2,000
                               0.058    0.04     0.058                 116
  8281 CH GOLD CLASSIC  HKD    0.061    0.065    0.065             216,000
                               0.065    0.061    0.06               13,920
  8282 GAMEONE          HKD    0.405    0.55     0.49               36,000
                               0.42     0.415    0.42               16,170
  8283 ZHONGSHI MINAN   HKD    0.45     0.45     0.41               13,000
                               0.41     0.41     0.41                5,330
  8285 SLING GROUP      HKD    0.023    0.026    0.028             380,000
                               0.026    0.023    0.026              10,460
  8286 CCOE             HKD TRADING SUSPENDED
  8290 AHSAY BACKUP     HKD    0.018    0.018     -                      -
                               0.018    0.016     -                      -
  8291 HK ENT INTL      HKD    0.13     0.13      -                      -
                               0.13      -        -                      -
  8292 WORLDGATEGLOBAL  HKD    0.32     0.315    0.32              144,000
                               0.32     0.31     0.32               45,940
  8293 SINGASIA HLDG    HKD    0.049    0.052    0.047              64,000
                               0.047    0.047    0.047               2,980
  8295 KINGWISOFT TECH  HKD    0.05     0.056     -                      -
                               0.05     0.049     -                      -
  8296 SINO-LIFE GROUP  HKD    0.40     0.475     -                      -
                               0.40     0.355     -                      -
  8297 OCEAN STAR TECH  HKD    0.048    0.051     -                  2,500
                               0.048    0.045     -                    125
* 8299 GT GOLD          HKD    0.13     0.132    0.135          56,160,000
                               0.132    0.131    0.13            7,469,904
  8300 JIN MI FANG GP   HKD    0.07     0.072    0.071             800,000
                               0.068    0.066    0.068              55,060
  8305 ST HLDGS         HKD    0.285    0.285    0.285           1,890,000
                               0.285    0.28     0.28              534,300
  8307 MEDICSKIN        HKD    0.15      -        -                      -
                               0.15      -        -                      -
  8308 GUDOU HLDGS      HKD    0.12     0.13     0.121             108,000
                               0.121    0.121    0.121              13,068
* 8309 MANSHING GLOBAL  HKD    0.064    0.068    0.089           9,620,000
                               0.062    0.062    0.061             721,030
  8310 YANCHENG PORT    HKD    0.415    0.43     0.415             110,000
                               0.41      -       0.41               45,150
  8311 PERFECT OPT      HKD    0.028    0.028     -                      -
                               0.028    0.024     -                      -
  8313 ZACD             HKD    0.019    0.025    0.024           1,580,000
                               0.02     0.02     0.019              37,760
  8315 CEN PLAZA HOTEL  HKD    0.033    0.037    0.029              90,000
                               0.029    0.029    0.029               2,610
  8316 CHINA HONGBAO    HKD    0.213    0.219    0.238             242,000
                               0.219    0.203    0.201              50,110
  8317 FINET GROUP      HKD    0.07     0.071     -                      -
                               0.07     0.061     -                      -
  8319 EXPERT SYS       HKD    0.103    0.105     -                      -
                               0.103    0.097     -                      -
  8320 AEC GROUP        HKD    0.10     0.11     0.11               80,000
                               0.11     0.101    0.108               8,720
  8321 TAI KAM HLDGS    HKD    0.25     0.275     -                      -
                               0.25      -        -                      -
* 8326 TK NEW ENERGY    HKD    0.155    0.162    0.162           6,762,500
                               0.162    0.15     0.155           1,082,525
  8328 XY ELEC STORAGE  HKD    0.63     0.66     0.67              280,000
                               0.66     0.60     0.63              182,960
  8329 NEP INTERLONG    HKD    0.265    0.27     0.275             380,000
                               0.27     0.255    0.255             100,650
  8331 P.B. GROUP       HKD    0.132     -        -                      -
                               0.132    0.125     -                      -
  8333 ASTRUM FIN       HKD    0.275    0.35      -                      -
                               0.275    0.235     -                      -
  8337 DIRECTEL         HKD    0.079    0.139    0.16              446,000
                               0.139    0.11     0.082              50,672
  8340 ZIJING INTL FIN  HKD    0.28      -       0.238               5,000
                               0.239    0.239    0.238               1,190
  8341 AESO HOLDING     HKD    0.245    0.24      -                      -
                               0.24      -        -                      -
  8347 F8 ENT           HKD    0.08     0.09      -                      -
                               0.086    0.086     -                      -
  8348 BINHAI TEDA      HKD    0.405    0.47     0.445              22,000
                               0.445    0.41     0.445               9,790
* 8349 GUIXIN GROUP     HKD    2.31     2.43     2.45              460,000
                               2.41     2.40     2.30            1,099,850
  8350 WELL LINK SEC    HKD    0.121    0.137    0.126              64,001
                               0.126    0.122    0.123               7,896
  8353 ANACLE           HKD    1.04     1.05      -                      -
                               1.04     1.04      -                      -
  8356 TSUN YIP HLDGS   HKD    0.65     0.73      -                      -
                               0.65     0.53      -                      -
  8357 REPUBLIC HC      HKD    0.071    0.071     -                      -
                               0.071    0.058     -                      -
  8360 BASIC H NEWLIFE  HKD    0.54     0.55     0.55              210,000
                               0.55     0.51     0.53              113,580
  8362 WINNING TOWER    HKD    0.06     0.06      -                      -
                               0.06     0.055     -                      -
  8363 SDM EDUCATION    HKD TRADING SUSPENDED
  8365 HATCHER GROUP    HKD    0.275    0.29     0.275              30,000
                               0.275    0.275    0.275               8,250
  8366 ZJ UNITED INV    HKD    0.021    0.021     -                      -
                               0.021    0.018     -                      -
  8367 SIMPLICITY HLDG  HKD    0.36     0.38     0.38              186,750
                               0.38     0.34     0.33               67,910
  8368 CREATIVE CHINA   HKD    0.41     0.42     0.41              130,000
                               0.40     0.36     0.40               53,000
  8370 ZHI SHENG GP     HKD    5.80     5.99     6.01              108,800
                               5.99     5.95     5.97              652,544
  8371 TASTEGOURMET GP  HKD    1.43     1.50     1.40                4,000
                               1.45     1.45     1.40                5,600
  8372 GBG HOLDINGS     HKD    0.101    0.105    0.101              10,000
                               0.101    0.098    0.101               1,010
  8373 INDIGO STAR      HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L   HKD    4.10     4.10     4.12              570,000
                               4.02     4.02     4.00            2,308,600
  8377 HARBOUR EQUINE   HKD    0.099    0.102     -                      -
                               0.099    0.087     -                      -
  8379 PRIME INTEL      HKD    0.136    0.145    0.148             120,000
                               0.137    0.137    0.131              17,480
  8385 PROSPEROUSPRINT  HKD    0.092    0.094    0.093             120,000
                               0.093    0.085    0.093              11,160
  8391 CORNERSTONE TEC  HKD    0.415    0.41     0.415           1,200,000
                               0.405    0.40     0.40              486,780
  8392 SATU HOLDINGS    HKD    0.033    0.038     -                      -
                               0.033    0.028     -                      -
  8395 ZXZN QI-HOUSE    HKD    0.241    0.225    0.234             460,000
                               0.215    0.205    0.209              98,740
  8400 ASIA PIONEER     HKD    0.043    0.046     -                      -
                               0.043    0.04      -                      -
  8401 STREAM IDEAS     HKD    0.085    0.094    0.091           1,664,000
                               0.089    0.089    0.085             144,142
  8402 PLATEAU TL       HKD    0.113    0.119    0.12              690,000
                               0.119    0.117    0.116              81,735
  8403 DOWWAY           HKD    1.00     1.05     1.00              400,000
                               1.00     0.89     1.00              400,000
  8406 CHINA ORAL IND   HKD    0.059    0.066    0.072             880,000
                               0.065    0.065    0.059              56,190
  8411 K W NELSON GP    HKD    0.073    0.09     0.075             380,000
                               0.075    0.069    0.066              27,560
  8412 NEW AMANTE       HKD    0.365    0.38      -                      -
                               0.365     -        -                      -
  8413 ASIA GROCERY     HKD    0.114    0.116    0.119              10,000
                               0.116    0.10     0.119               1,190
  8416 HM INTL HLDGS    HKD    0.08     0.088     -                      -
                               0.081    0.081     -                      -
  8417 DADI EDU         HKD    0.011    0.012    0.012              70,000
                               0.011    0.011    0.011                 830
  8418 OPTIMA AUTO      HKD    0.325    0.38     0.32              204,000
                               0.32     0.30     0.26               60,570
  8419 AV PROMOTIONS    HKD    0.087    0.09      -                      -
                               0.087    0.067     -                      -
  8420 NEXION TECH      HKD    0.024    0.027     -                      -
                               0.025    0.025     -                      -
  8422 WT GROUP         HKD    0.095    0.108     -                      -
                               0.095    0.082     -                      -
  8423 CHI HO DEV       HKD    0.041    0.044    0.044              30,000
                               0.041    0.038    0.041               1,290
  8425 HING MING HLDGS  HKD    0.053    0.064     -                      -
                               0.053    0.046     -                      -
  8426 MODERN LIVING    HKD    0.239    0.24      -                      -
                               0.239     -        -                      -
  8427 WS-SK TARGET     HKD   16.98    17.28    17.58                2,400
                              17.28      -      17.46               42,048
  8428 CBK HOLDINGS     HKD    0.42     0.42     0.48               10,000
                               0.42     0.375    0.48                4,800
  8429 SV VISION        HKD    0.031    0.038     -                      -
                               0.031    0.031     -                      -
  8430 C&N HOLDINGS     HKD    0.106    0.116     -                      -
                               0.106    0.089     -                      -
  8431 HAO BAI INTL     HKD    0.028    0.028    0.028             120,000
                               0.028    0.026    0.028               3,360
  8432 BAR PACIFIC      HKD    0.034    0.03     0.03            1,890,000
                               0.029    0.027    0.026              51,760
  8436 TAKBO GROUP      HKD    0.181     -        -                      -
                               0.187    0.187     -                      -
  8437 RMH HOLDINGS     HKD    0.172     -        -                      -
                               0.172    0.145     -                      -
  8439 SOMERLEY CAP     HKD    0.385    0.40      -                      -
                               0.385    0.34      -                      -
  8445 NOBLE ENG GP     HKD    0.175    0.199     -                      -
                               0.175     -        -                      -
  8446 BRIGHTSTAR TECH  HKD    0.138    0.138    0.139             164,000
                               0.138    0.137    0.139              22,702
  8447 MS CONCEPT       HKD    0.034    0.036     -                      -
                               0.034    0.034     -                      -
  8448 UNI PRINT-NEW    HKD    0.18     0.211    0.211              20,000
                               0.211    0.192    0.211               4,220
  8450 EDICO HOLDINGS   HKD    0.082    0.104    0.107           3,480,000
                               0.101    0.101    0.083             335,100
  8451 SUNLIGHT HLDGS   HKD    0.059    0.065     -                      -
                               0.059    0.055     -                      -
  8452 FY FINANCIAL     HKD    0.37     1.00      -                      -
                               0.37      -        -                      -
  8455 LAI GROUP        HKD    0.057    0.055    0.06              160,000
                               0.055    0.052    0.055               9,250
  8456 MANSION INT-NEW  HKD    0.29      -        -                  1,000
                               0.29     0.26      -                    260
  8460 BASETROPHY GP    HKD    0.088    0.099     -                      -
                               0.088    0.073     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.076    0.094     -                      -
                               0.08     0.08      -                      -
  8471 REACH NEW HLDGS  HKD    0.185    0.186    0.201             570,000
                               0.186    0.177    0.177             103,950
  8472 LAPCO HOLDINGS   HKD    0.31     0.39     0.39               38,000
                               0.355    0.355    0.325              14,010
  8473 MI MING MART     HKD    0.131    0.144    0.143           2,420,000
                               0.138    0.138    0.137             342,000
  8475 E-STATION GTECH  HKD    0.179     -       0.179               5,500
                               0.179    0.165    0.179                 975
  8476 OCEAN ONE HLDG   HKD    2.84     2.91     2.85              102,000
                               2.86     2.83     2.80              288,780
  8480 FURNIWEB         HKD    0.202    0.208    0.202              16,000
                               0.202    0.20     0.20                3,224
  8481 SHENGLONG INTL   HKD    0.30     0.30      -                      -
                               0.30     0.25      -                      -
  8482 WAN LEADER       HKD    0.162    0.162     -                      -
                               0.162     -        -                      -
  8483 MAX SIGHT GROUP  HKD    0.054    0.068     -                      -
                               0.054    0.054     -                      -
  8487 ISP GLOBAL       HKD    0.136    0.147    0.148             178,000
                               0.142    0.126    0.126              23,142
  8489 GP LOGISTICS     HKD    0.135    0.135     -                      -
                               0.135    0.133     -                      -
  8490 NICHE-TECH SEMI  HKD    0.131    0.128    0.126             395,000
                               0.124    0.123    0.121              49,085
  8491 COOL LINK        HKD    0.84     0.83     0.83              700,000
                               0.82     0.82     0.80              568,750
  8493 DRAGON KING GP   HKD    0.046    0.044    0.043           1,790,400
                               0.043    0.041    0.04               72,294
  8495 1957 & CO.       HKD    0.183     -       0.182               4,000
                               0.182    0.182    0.182                 728
  8496 GLOBAL UIN       HKD    0.159    0.159     -                      -
                               0.159    0.148     -                      -
  8500 ICONCULTURE      HKD TRADING SUSPENDED
  8501 SANBASE CORP     HKD    0.28     0.32      -                      -
                               0.28     0.25      -                      -
  8502 OCEAN LINE PORT  HKD    0.26     0.26      -                      -
                               0.26     0.246     -                      -
  8507 I.CENTURY HLDG   HKD    0.079    0.084     -                      -
                               0.079    0.072     -                      -
  8509 WINE'S LINK      HKD    0.40     0.40     0.40               12,000
                               0.40     0.38     0.40                4,800
  8510 TOPSTANDARDCORP  HKD    0.11     0.11      -                      -
                               0.11     0.09      -                      -
  8511 MIN FU INTL      HKD    1.31     1.36     1.37                2,000
                               1.36     1.01     1.37                2,740
  8512 HYFUSIN GROUP    HKD    0.25     0.275    0.26              920,000
                               0.27     0.26     0.25              231,450
  8513 MAXWIN INT HLDG  HKD    0.162    0.165    0.165             140,000
                               0.164    0.152    0.164              23,060
  8516 GRAND TALENTS    HKD    0.089    0.093    0.095             170,000
                               0.091    0.091    0.091              15,525
  8519 XINXIANG ERA     HKD    0.27     0.28      -                      -
                               0.27      -        -                      -
  8521 WEBX INTL HLDGS  HKD    0.73     0.72     0.72               10,000
                               0.72     0.68     0.70                7,100
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.74     0.86     0.88              182,000
                               0.76     0.76     0.76              141,920
  8526 WING FUNG GROUP  HKD    0.127    0.132     -                      -
                               0.127    0.127     -                      -
  8527 JLOGO HLDGS      HKD TRADING SUSPENDED
  8529 UBOT HOLDING     HKD    0.136    0.138    0.133             770,000
                               0.136    0.12     0.13              101,310
  8532 POLYFAIR HLDGS   HKD    0.028    0.027    0.028           5,472,000
                               0.027    0.026    0.026             145,600
  8535 VISTAR HOLDINGS  HKD    0.057    0.057    0.056             960,000
                               0.056    0.049    0.041              46,760
  8536 TL NATURAL GAS   HKD    0.30     0.30     0.295             290,000
                               0.295    0.27     0.255              79,325
  8537 CHONG FAI JEWEL  HKD    0.145    0.155     -                      -
                               0.145    0.12      -                      -
  8540 VICTORY SEC      HKD    3.13     3.20     3.16               20,000
                               3.16     3.13     3.14               62,860
  8545 AMUSE GROUP      HKD    0.037    0.037    0.037           1,720,000
                               0.037    0.035    0.034              62,608
  8547 PACIFIC LEGEND   HKD    0.153    0.148     -                      -
                               0.148     -        -                      -
  8555 PAC LEGEND RTS   HKD     N/A     0.01     0.015           1,939,500
                               0.01      -       0.01               20,245
  8597 MANSION INT-OLD  HKD    0.285     -        -                      -
                               0.285     -        -                      -
  8599 UNI PRINT-OLD    HKD    0.22      -        -                      -
                               0.22     0.186     -                      -
  8601 BOLTEK           HKD    0.25     0.275    0.25               40,000
                               0.25     0.25     0.25               10,000
  8603 FAMEGLOW         HKD    1.13     1.34     1.15              280,000
                               1.13     1.00     1.09              315,600
  8606 KINETIX SYSTEMS  HKD    0.145    0.155    0.145              60,000
                               0.14     0.14     0.14                8,650
  8607 NARNIA GROUP     HKD TRADING SUSPENDED
  8611 MINDTELL TECH    HKD    0.97     0.94     0.95              520,000
                               0.93     0.93     0.92              482,000
  8612 WORLD SUPER      HKD TRADING SUSPENDED
  8613 ORIENTAL PAY     HKD    0.15     0.15      -                      -
                               0.15      -        -                      -
  8616 SUNRAY ENG GP    HKD    0.031    0.034    0.031              10,000
                               0.031    0.031    0.031                 310
  8619 KING OF CATER    HKD    0.045    0.045    0.045             474,000
                               0.043    0.043    0.041              20,274
  8620 AE LOGISTICS     HKD    0.082    0.086    0.082              50,000
                               0.082    0.082    0.082               4,100
  8621 METROPOLIS CAP   HKD    0.043    0.045    0.043             776,000
                               0.043    0.043    0.043              33,368
  8622 HUAKANG BIOMED   HKD    0.295    0.295    0.295             232,000
                               0.295    0.285    0.285              66,760
  8623 CHINA SAFTOWER   HKD    0.138     -        -                      -
                               0.138    0.133     -                      -
  8627 ORANGE TOUR      HKD    0.051    0.055     -                      -
                               0.051    0.047     -                      -
  8629 SYNTRUST GK      HKD    9.70     9.70     9.66                  500
                               9.66     8.88     9.66                4,830
  8631 YUFENGCHANG HLD  HKD    0.45     0.55      -                      -
                               0.45     0.33      -                      -
* 8635 NOVACON TECH     HKD    0.51     0.70     0.72            6,259,000
                               0.70     0.69     0.52            4,010,940
  8637 METASURFACE      HKD    0.67     0.73      -                      -
                               0.71     0.71      -                      -
  8645 BYTE META        HKD    0.55     0.55      -                      -
                               0.55     0.52      -                      -
  8646 CHINA HONGGUANG  HKD    0.20     0.20     0.199              42,000
                               0.199    0.199    0.199               8,358
  8657 TRUE PARTNER     HKD    0.375    0.39      -                      -
                               0.375    0.355     -                      -
  8659 YIK WO INTL      HKD    0.29     0.29     0.295             260,000
                               0.29     0.285    0.29               76,400
  8668 YING HAI GROUP   HKD    0.089    0.096     -                      -
                               0.089    0.082     -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8005 YUXING INFOTECH  < >[ 2,000-0.115 ]/-//[ ]< >
 8007 GLOBALSTRAT      < >[ 30,000-0.029 30,000-0.03 860,000-0.032 D13-0.02 ]
                       /-//[ 1,430,000-0.032 7,610,000-0.033 Y1,000,000-0.033 
                       40,000-0.034 Y60,000-0.034 580,000-0.034 Y100,000-0.034 
                       ]< >
 8017 TRADEGO          < >[ 16,000-0.315 Y44,000-0.315 68,000-0.33 Y4,000-0.33 
                       200,000-0.32 ]/-//[ 4,000-0.325 12,000-0.32 
                       108,000-0.325 92,000-0.32 ]< >
 8018 FINSOFT FIN      < >[ 40,000-0.041 ]/-//[ 190,000-0.04 ]< >
 8019 HAO WEN HLDGS    < >[ D10,500-0.41 ]/-//[ ]< >
 8020 UNITAS HOLD      < >[ ]/-//[ 10,000-0.027 20,000-0.026 Y50,000-0.027 ]< >
 8021 WLS HOLDINGS     < >[ 10,000-0.03 10,000-0.029 340,000-0.028 
                       30,000-0.029 10,000-0.028 150,000-0.027 10,000-0.028 ]
                       /-//[ 140,000-0.028 10,000-0.029 860,000-0.028 
                       Y140,000-0.028 20,000-0.029 150,000-0.028 10,000-0.029 
                       10,000-0.028 10,000-0.029 ]< >
 8026 CB GLOBAL        < >[ 18,000-0.208 1,000-0.206 22,000-0.178 2,000-0.179 
                       1,000-0.178 16,000-0.177 10,000-0.138 20,000-0.137 
                       20,000-0.117 5,000-0.103 10,000-0.102 8,000-0.101 
                       12,000-0.142 1,000-0.141 Y1,000-0.122 10,000-0.117 
                       25,000-0.115 10,000-0.114 5,000-0.113 40,000-0.111 
                       17,000-0.113 20,000-0.133 Y10,000-0.133 10,000-0.137 
                       18,000-0.139 39,000-0.145 10,000-0.15 16,000-0.16 
                       17,000-0.17 Y1,000-0.206 1,000-0.214 4,000-0.199 
                       21,000-0.20 2,000-0.191 1,000-0.19 ]/-//[ 1,000-0.192 
                       15,000-0.19 1,000-0.208 ]< >
 8028 TIMELESS         < >[ 20,000-0.168 Y40,000-0.174 40,000-0.175 
                       80,000-0.152 ]/-//[ 20,000-0.154 Y20,000-0.152 
                       D5,800-0.14 ]< >
 8030 FENGYINHE        < >[ 5,000-2.52 40,000-2.50 Y15,000-2.50 ]/-//[ 
                       30,000-2.74 20,000-2.75 10,000-2.74 50,000-2.80 
                       D1,088-2.52 D1,088-2.75 10,000-2.80 Y60,000-2.80 
                       5,000-2.80 Y50,000-2.80 30,000-2.81 20,000-2.83 
                       5,000-2.85 10,000-2.80 ]< >
 8035 JANCO HOLDINGS   < >[ 10,000-0.078 10,000-0.077 ]/-//[ 10,000-0.076 
                       Y50,000-0.065 ]< >
 8039 CHINA COME RIDE  < >[ ]/-//[ 72,000-0.096 ]< >
 8041 LUXEY INT'L      < >[ 20,000-0.249 20,000-0.243 ]/-//[ 40,000-0.24 
                       200,000-0.225 20,000-0.239 ]< >
 8047 CHINA OCEAN GP   < >[ 400,000-0.025 120,000-0.026 24,000-0.025 ]/-//[ 
                       1,100,000-0.025 1,200,000-0.024 200,000-0.025 ]< >
 8049 JILIN CHANGLONG  < >[ 4,000-1.60 ]/-//[ 4,000-1.55 ]< >
 8062 EFT SOLUTIONS    < >[ ]/-//[ 170,000-0.275 50,000-0.28 50,000-0.285 
                       425,000-0.30 50,000-0.305 25,000-0.31 30,000-0.315 
                       25,000-0.32 50,000-0.335 25,000-0.34 50,000-0.35 
                       20,000-0.36 20,000-0.34 50,000-0.37 60,000-0.35 
                       50,000-0.365 20,000-0.375 20,000-0.38 760,000-0.39 
                       90,000-0.31 30,000-0.305 30,000-0.30 10,000-0.305 
                       40,000-0.30 30,000-0.295 100,000-0.30 910,000-0.295 
                       10,000-0.305 30,000-0.31 20,000-0.33 50,000-0.335 
                       10,000-0.34 10,000-0.345 50,000-0.35 40,000-0.355 
                       10,000-0.35 20,000-0.355 15,000-0.36 25,000-0.365 
                       180,000-0.37 550,000-0.375 25,000-0.36 105,000-0.365 
                       25,000-0.355 10,000-0.32 30,000-0.315 70,000-0.31 
                       195,000-0.305 305,000-0.30 100,000-0.295 50,000-0.29 
                       70,000-0.285 40,000-0.28 220,000-0.29 365,000-0.28 
                       100,000-0.30 50,000-0.285 Y25,000-0.285 25,000-0.285 
                       25,000-0.29 Y15,000-0.295 95,000-0.30 15,000-0.29 ]< >
 8066 PHOENITRON HOLD  < >[ ]/-//[ Y10,000-0.10 5,000-0.10 Y5,000-0.103 ]< >
 8069 FLYDOO TECH      < U200,000-0.029 >[ ]/-//[ ]< >
 8071 CH NETCOMTECH    < >[ 50,000-0.041 520,000-0.04 1,265,000-0.039 ]/-//[ 
                       410,000-0.039 5,000-0.04 2,770,000-0.039 100,000-0.038 
                       5,000-0.039 95,000-0.038 5,000-0.039 ]< >
 8079 WISDOMCOME GP    < >[ D2-0.28 ]/-//[ ]< >
 8081 HANG TAI YUE GP  < >[ ]/-//[ 10,000-0.046 20,000-0.045 10,000-0.047 
                       D800-0.034 440,000-0.046 10,000-0.047 ]< >
 8082 SUNNY SIDE UP    < >[ 100,000-0.075 740,000-0.076 50,000-0.077 
                       150,000-0.076 200,000-0.079 650,000-0.08 40,000-0.077 
                       20,000-0.076 300,000-0.078 100,000-0.08 100,000-0.081 
                       100,000-0.082 100,000-0.083 190,000-0.085 100,000-0.084 
                       140,000-0.085 120,000-0.086 710,000-0.088 80,000-0.086 
                       200,000-0.088 Y60,000-0.089 50,000-0.089 650,000-0.088 
                       90,000-0.087 110,000-0.088 50,000-0.085 10,000-0.088 ]
                       /-//[ 70,000-0.085 100,000-0.084 110,000-0.083 
                       740,000-0.081 1,000,000-0.085 20,000-0.084 
                       560,000-0.082 200,000-0.081 70,000-0.082 500,000-0.081 
                       150,000-0.084 ]< >
 8083 YOUZAN           < 92,000-0.086 U600,000-0.086 >[ 72,000-0.087 
                       Y128,000-0.087 3,352,000-0.087 892,000-0.088 
                       Y324,000-0.087 124,000-0.086 3,996,000-0.087 
                       64,000-0.086 124,000-0.087 16,000-0.086 116,000-0.087 
                       720,000-0.086 816,000-0.087 160,000-0.086 Y8,000-0.086 
                       160,000-0.086 Y220,000-0.086 1,076,000-0.086 
                       4,000-0.085 Y400,000-0.085 1,020,000-0.085 
                       Y60,000-0.085 96,000-0.085 Y424,000-0.085 8,000-0.085 
                       Y68,000-0.085 132,000-0.085 1,160,000-0.086 
                       140,000-0.087 Y400,000-0.086 200,000-0.086 
                       196,000-0.087 Y8,000-0.087 400,000-0.087 Y52,000-0.086 
                       76,000-0.087 Y160,000-0.087 100,000-0.087 804,000-0.086 
                       1,292,000-0.087 Y100,000-0.087 764,000-0.087 
                       Y300,000-0.086 312,000-0.087 Y328,000-0.088 
                       300,000-0.088 Y100,000-0.088 372,000-0.088 
                       Y24,000-0.088 1,212,000-0.088 Y552,000-0.088 
                       180,000-0.088 64,000-0.087 200,000-0.088 Y4,000-0.088 
                       4,120,000-0.088 3,656,000-0.089 88,000-0.088 
                       3,584,000-0.089 424,000-0.088 2,688,000-0.089 
                       Y216,000-0.089 604,000-0.089 Y36,000-0.089 
                       1,748,000-0.089 Y100,000-0.089 116,000-0.089 
                       Y24,000-0.089 328,000-0.088 Y200,000-0.088 
                       1,300,000-0.088 Y212,000-0.088 16,000-0.088 
                       Y8,000-0.088 1,520,000-0.088 872,000-0.089 
                       Y28,000-0.089 7,856,000-0.088 Y20,000-0.088 
                       2,124,000-0.088 124,000-0.089 720,000-0.088 
                       Y536,000-0.088 5,436,000-0.088 136,000-0.087 
                       200,000-0.088 Y164,000-0.088 236,000-0.088 
                       Y124,000-0.088 132,000-0.087 Y100,000-0.088 4,000-0.087 
                       Y148,000-0.088 1,004,000-0.088 Y120,000-0.088 
                       364,000-0.087 Y552,000-0.087 1,000,000-0.087 
                       Y100,000-0.087 128,000-0.087 Y520,000-0.087 
                       2,444,000-0.087 3,000,000-0.088 1,620,000-0.087 
                       Y4,000-0.088 148,000-0.087 32,000-0.086 2,420,000-0.087 
                       680,000-0.086 120,000-0.087 D185-0.087 764,000-0.087 
                       Y500,000-0.087 772,000-0.087 112,000-0.086 4,000-0.087 
                       4,000-0.086 36,000-0.087 632,000-0.086 Y64,000-0.087 
                       568,000-0.086 72,000-0.087 8,000-0.086 4,000-0.087 
                       4,000-0.086 1,620,000-0.087 Y12,000-0.087 12,000-0.087 
                       5,928,000-0.086 416,000-0.085 4,000-0.086 12,000-0.085 
                       4,000-0.086 4,000-0.085 4,000-0.086 4,000-0.085 
                       4,000-0.086 128,000-0.085 40,000-0.086 8,000-0.085 
                       4,000-0.086 12,000-0.085 36,000-0.086 68,000-0.085 
                       4,000-0.086 28,000-0.085 4,000-0.086 4,000-0.085 
                       4,000-0.086 4,000-0.085 ]/-//[ 500,000-0.085 
                       604,000-0.086 200,000-0.085 1,664,000-0.086 
                       Y52,000-0.086 416,000-0.086 D3,722-0.091 108,000-0.087 
                       Y56,000-0.087 1,956,000-0.087 Y12,000-0.087 
                       1,348,000-0.087 400,000-0.088 8,000-0.087 800,000-0.088 
                       56,000-0.087 Y4,000-0.088 4,000-0.088 4,000-0.087 
                       Y4,000-0.088 212,000-0.087 20,000-0.088 20,000-0.087 
                       Y4,000-0.088 540,000-0.087 32,000-0.088 752,000-0.087 
                       4,000-0.088 1,020,000-0.087 120,000-0.086 100,000-0.087 
                       8,000-0.086 1,000,000-0.087 88,000-0.086 560,000-0.087 
                       Y16,000-0.087 1,428,000-0.087 904,000-0.086 
                       1,308,000-0.087 12,000-0.086 32,000-0.087 88,000-0.088 
                       156,000-0.087 Y4,000-0.088 4,000-0.088 436,000-0.087 
                       D93-0.088 100,000-0.087 208,000-0.086 4,000-0.087 
                       40,000-0.086 3,100,000-0.087 68,000-0.086 16,000-0.087 
                       40,000-0.086 4,000-0.087 60,000-0.086 X24,000-0.086 
                       4,000-0.087 32,000-0.086 4,000-0.087 88,000-0.086 
                       4,000-0.087 28,000-0.086 12,000-0.087 4,000-0.086 
                       Y8,000-0.087 124,000-0.086 4,000-0.087 ]< 336,000-0.086 
                       U12,000-0.086 508,000-0.086 >
 8087 CHINA 33MEDIA    < >[ 10,000-0.60 1,380,000-0.61 ]/-//[ D9,030-0.57 
                       10,000-0.60 730,000-0.61 10,000-0.66 Y10,000-0.61 ]< >
 8092 ITE HOLDINGS     < >[ ]/-//[ 4,000-0.028 ]< >
 8093 WEB3 META        < >[ 195,000-0.081 60,000-0.08 125,000-0.079 
                       40,000-0.081 ]/-//[ 60,000-0.081 165,000-0.08 
                       80,000-0.079 ]< >
 8095 BEIDA JADE BIRD  < >[ 10,000-0.475 292,000-0.47 90,000-0.475 
                       105,000-0.48 310,000-0.485 191,000-0.48 110,000-0.485 
                       135,000-0.49 394,000-0.485 81,000-0.48 211,000-0.475 
                       366,000-0.47 92,000-0.465 ]/-//[ 77,000-0.465 
                       50,000-0.47 326,000-0.475 59,000-0.47 ]< 29,000-0.465 >
 8103 HMVOD            < >[ D100-0.218 ]/-//[ 43,500-0.227 15,000-0.229 ]< >
 8107 FICUS TECH       < >[ ]/-//[ 15,000-0.57 5,000-0.56 5,000-0.55 
                       10,000-0.54 35,000-0.53 5,000-0.59 ]< >
 8113 V&V TECH         < >[ Y10,000-0.043 ]/-//[ Y30,000-0.04 50,000-0.039 
                       Y10,000-0.039 10,000-0.039 50,000-0.043 80,000-0.045 
                       80,000-0.046 ]< >
 8115 SHANGHAI QINGPU  < >[ 12,000-5.11 32,000-5.10 ]/-//[ ]< >
 8117 CHI P ENERGY     < >[ 100,000-0.05 ]/-//[ 130,000-0.053 60,000-0.054 
                       10,000-0.055 ]< >
 8118 BORTEX GLOBAL    < >[ 104,000-0.058 240,000-0.057 32,000-0.056 
                       24,000-0.054 48,000-0.055 96,000-0.056 136,000-0.054 
                       120,000-0.053 ]/-//[ Y40,000-0.062 24,000-0.062 
                       Y16,000-0.062 24,000-0.062 32,000-0.065 72,000-0.066 
                       Y56,000-0.066 104,000-0.067 ]< >
 8120 CH DEMETER FIN   < >[ 5,000-0.42 5,000-0.39 5,000-0.40 5,000-0.39 
                       10,000-0.385 5,000-0.39 ]/-//[ ]< >
 8125 CHINA NEW HLDGS  < 16,000-0.355 U56,000-0.355 16,000-0.355 U32,000-0.355 
                       8,000-0.355 >[ 8,000-0.36 Y16,000-0.36 D6,400-0.32 
                       48,000-0.355 40,000-0.35 48,000-0.355 ]/-//[ 
                       16,000-0.35 24,000-0.345 40,000-0.34 Y16,000-0.335 
                       24,000-0.33 24,000-0.32 32,000-0.30 16,000-0.295 
                       32,000-0.30 32,000-0.305 64,000-0.30 8,000-0.295 
                       8,000-0.28 32,000-0.26 16,000-0.255 96,000-0.285 
                       16,000-0.28 144,000-0.275 16,000-0.265 88,000-0.255 
                       168,000-0.25 40,000-0.255 Y8,000-0.27 16,000-0.27 
                       104,000-0.275 208,000-0.28 Y64,000-0.285 16,000-0.295 
                       8,000-0.30 Y16,000-0.305 Y8,000-0.30 24,000-0.30 
                       Y8,000-0.30 8,000-0.295 8,000-0.29 ]< >
 8128 CHYY GP          < >[ 104,000-0.039 8,000-0.04 ]/-//[ Y24,000-0.039 
                       8,000-0.034 8,000-0.038 ]< >
 8130 DADI INTL GROUP  < >[ 400,000-0.01 ]/-//[ ]< >
 8131 ABC MULTIACTIVE  < >[ 50,000-0.083 ]/-//[ ]< >
 8136 IMS GROUP        < >[ Y70,000-0.04 ]/-//[ ]< >
 8137 HONBRIDGE        < >[ Y2,000-0.47 20,000-0.42 246,000-0.445 102,000-0.45 
                       100,000-0.425 108,000-0.445 192,000-0.45 196,000-0.44 
                       80,000-0.43 210,000-0.435 ]/-//[ 54,000-0.435 
                       112,000-0.43 174,000-0.435 ]< >
 8140 BOSATECH         < >[ ]/-//[ 40,000-0.093 ]< >
 8146 GRACEWINE        < U480,000-0.218 >[ 100,000-0.218 Y120,000-0.219 
                       120,000-0.218 Y20,000-0.20 Y50,000-0.216 10,000-0.203 
                       Y100,000-0.215 170,000-0.215 110,000-0.217 90,000-0.218 
                       Y10,000-0.218 50,000-0.219 Y50,000-0.219 430,000-0.225 
                       40,000-0.227 40,000-0.23 Y30,000-0.23 70,000-0.227 
                       Y10,000-0.227 510,000-0.23 Y10,000-0.227 20,000-0.227 
                       Y40,000-0.227 40,000-0.225 50,000-0.23 10,000-0.225 
                       Y10,000-0.225 100,000-0.22 10,000-0.229 10,000-0.228 
                       Y10,000-0.224 20,000-0.224 Y20,000-0.22 Y50,000-0.219 
                       20,000-0.221 40,000-0.222 30,000-0.221 20,000-0.222 
                       120,000-0.221 Y40,000-0.22 Y50,000-0.221 20,000-0.223 
                       10,000-0.22 Y20,000-0.223 ]/-//[ 50,000-0.22 
                       Y30,000-0.216 Y50,000-0.213 Y30,000-0.212 10,000-0.212 
                       10,000-0.211 90,000-0.21 Y30,000-0.22 20,000-0.212 
                       20,000-0.218 150,000-0.213 30,000-0.211 70,000-0.207 
                       Y130,000-0.207 10,000-0.207 Y10,000-0.205 70,000-0.205 
                       40,000-0.206 10,000-0.211 ]< >
 8153 JIADING INTL GP  < >[ Y10,000-0.099 10,000-0.099 ]/-//[ Y10,000-0.098 
                       10,000-0.097 40,000-0.10 10,000-0.105 20,000-0.097 
                       10,000-0.105 ]< >
 8156 SINOPHARM TECH   < >[ Y10,000-0.112 10,000-0.117 ]/-//[ D2,000-0.102 ]< >
 8158 CRMI             < >[ 50,000-0.40 Y5,000-0.40 15,000-0.445 20,000-0.45 
                       10,000-0.48 ]/-//[ 20,000-0.40 Y10,000-0.40 15,000-0.40 
                       15,000-0.38 5,000-0.365 30,000-0.36 ]< >
 8162 LOCO HK          < >[ 40,000-0.52 40,000-0.53 70,000-0.52 20,000-0.50 
                       10,000-0.51 ]/-//[ 10,000-0.51 100,000-0.52 ]< 
                       10,000-0.53 >
 8163 NOIZ GROUP       < >[ 80,000-0.069 2,020,000-0.07 60,000-0.067 ]/-//[ 
                       Y20,000-0.07 Y40,000-0.073 40,000-0.074 Y40,000-0.075 
                       20,000-0.066 200,000-0.07 Y40,000-0.07 ]< >
 8168 AMASSE CAPITAL   < >[ ]/-//[ 150,000-0.056 200,000-0.057 40,000-0.056 
                       50,000-0.06 ]< >
 8173 HEPHAESTUS HLDG  < >[ ]/-//[ 20,000-0.12 ]< >
 8176 SUPERROBOTICS    < >[ ]/-//[ 5,000-0.14 5,000-0.13 5,000-0.121 ]< >
 8179 PALINDA GROUP    < >[ 120,000-0.049 12,000-0.051 1,536,000-0.05 
                       48,000-0.051 156,000-0.05 144,000-0.052 216,000-0.053 
                       1,572,000-0.054 144,000-0.051 576,000-0.05 ]/-//[ 
                       708,000-0.052 180,000-0.053 12,000-0.054 48,000-0.053 
                       540,000-0.054 36,000-0.051 960,000-0.05 48,000-0.051 
                       360,000-0.049 300,000-0.048 Y120,000-0.048 36,000-0.048 
                       552,000-0.047 636,000-0.046 48,000-0.047 12,000-0.046 
                       Y204,000-0.046 216,000-0.046 732,000-0.045 
                       Y48,000-0.045 12,000-0.042 84,000-0.044 480,000-0.043 
                       48,000-0.045 312,000-0.042 48,000-0.041 24,000-0.042 
                       84,000-0.041 ]< >
 8186 ALMANA           < >[ ]/-//[ 20,000-0.231 5,000-0.23 10,000-0.226 ]< >
 8187 JIMU GROUP       < >[ 60,000-0.90 30,000-0.91 130,000-0.90 5,000-0.96 ]
                       /-//[ 140,000-0.95 ][ ]< >
 8188 GME GROUP        < >[ ]/-//[ 4,000-0.53 12,000-0.52 100,000-0.53 
                       60,000-0.52 4,000-0.50 40,000-0.49 32,000-0.485 
                       156,000-0.48 ]< >
 8189 TEDA BIOMEDICAL  < >[ 30,000-0.445 50,000-0.425 5,000-0.445 5,000-0.435 
                       50,000-0.445 5,000-0.45 5,000-0.44 5,000-0.435 
                       5,000-0.445 10,000-0.43 50,000-0.425 140,000-0.42 
                       5,000-0.445 10,000-0.425 10,000-0.42 Y260,000-0.42 ]/-//
                       [ 5,000-0.44 140,000-0.435 5,000-0.44 25,000-0.435 
                       270,000-0.42 15,000-0.435 95,000-0.44 Y25,000-0.435 
                       275,000-0.425 ]< 180,000-0.42 >
 8191 HONG WEI ASIA    < >[ ]/-//[ 30,000-0.185 6,000-0.184 6,000-0.182 ]< >
 8195 LEGENDARY EDU    < >[ 20,000-1.50 8,000-1.51 2,000-1.53 4,000-1.50 
                       D560-1.20 D560-1.45 6,000-1.50 Y2,000-1.48 238,000-1.48 
                       18,000-1.50 ]/-//[ 24,000-1.48 22,000-1.49 Y60,000-1.49 
                       2,000-1.49 14,000-1.50 18,000-1.49 8,000-1.48 
                       2,000-1.50 ]< >
 8196 FUTIAN HOLDINGS  < >[ ]/-//[ 64,000-0.34 8,000-0.305 8,000-0.30 ]< >
 8198 CRYPTO FLOW      < >[ 48,000-2.20 4,000-2.25 4,000-2.24 4,000-2.23 
                       20,000-2.21 68,000-2.20 20,000-2.19 264,000-2.18 
                       32,000-2.20 Y8,000-2.20 20,000-2.20 20,000-2.23 
                       12,000-2.25 12,000-2.26 8,000-2.27 28,000-2.28 
                       64,000-2.30 Y20,000-2.30 32,000-2.30 12,000-2.32 
                       Y12,000-2.32 32,000-2.32 4,000-2.33 8,000-2.34 
                       32,000-2.33 8,000-2.32 20,000-2.31 16,000-2.30 
                       24,000-2.33 12,000-2.36 8,000-2.37 12,000-2.38 
                       8,000-2.36 16,000-2.34 Y4,000-2.33 32,000-2.33 
                       8,000-2.35 8,000-2.34 92,000-2.35 32,000-2.34 
                       100,000-2.37 32,000-2.38 Y8,000-2.37 4,000-2.37 
                       16,000-2.39 Y36,000-2.39 12,000-2.39 48,000-2.38 
                       68,000-2.39 40,000-2.40 36,000-2.39 4,000-2.38 
                       8,000-2.37 8,000-2.35 ]/-//[ 44,000-2.34 44,000-2.33 
                       36,000-2.32 12,000-2.31 36,000-2.30 56,000-2.29 
                       4,000-2.28 48,000-2.26 40,000-2.27 36,000-2.32 
                       12,000-2.28 48,000-2.27 56,000-2.26 Y4,000-2.26 
                       12,000-2.31 Y8,000-2.31 68,000-2.25 Y12,000-2.28 
                       76,000-2.25 Y4,000-2.25 48,000-2.28 20,000-2.26 
                       8,000-2.29 32,000-2.26 Y16,000-2.29 4,000-2.29 
                       Y12,000-2.29 32,000-2.29 4,000-2.28 32,000-2.26 
                       32,000-2.25 Y4,000-2.27 8,000-2.27 64,000-2.25 
                       Y12,000-2.25 156,000-2.25 24,000-2.26 4,000-2.25 ]< 
                       16,000-2.25 >
 8200 SAU SAN TONG     < >[ D18-0.38 ]/-//[ ]< >
 8205 JIAODA WITHUB    < >[ 4,000-0.239 ]/-//[ 8,000-0.237 8,000-0.238 
                       72,000-0.245 ]< 8,000-0.245 >
 8206 S ROBOT EDU      < >[ 224,000-0.098 50,000-0.11 60,000-0.12 10,000-0.105 
                       ]/-//[ 71,000-0.109 Y1,000-0.109 243,000-0.109 
                       6,000-0.105 24,000-0.10 22,000-0.106 ]< >
 8217 WMHW             < >[ D625-0.20 D1,250-0.203 ]/-//[ 20,000-0.215 ]< >
 8219 HANVEY GROUP     < >[ 110,000-0.15 10,000-0.157 100,000-0.156 ]/-//[ 
                       270,000-0.156 70,000-0.155 40,000-0.156 30,000-0.157 
                       20,000-0.163 300,000-0.16 20,000-0.158 610,000-0.159 
                       240,000-0.158 500,000-0.159 200,000-0.16 50,000-0.159 
                       300,000-0.16 400,000-0.159 450,000-0.158 900,000-0.157 ]
                       < 130,000-0.15 >
 8220 BINGO GROUP      < >[ 2,000-3.65 8,000-3.70 ]/-//[ 2,000-3.70 4,000-3.80 
                       2,000-3.66 10,000-3.65 2,000-3.77 9,000-3.80 D500-3.73 ]
                       < >
 8221 GAOYU FINANCE    < >[ 520,000-0.014 60,000-0.013 80,000-0.014 ]/-//[ ]< >
 8223 ZYY              < >[ 32,000-2.45 8,000-2.42 8,000-2.41 12,000-2.45 
                       4,000-2.46 32,000-2.50 16,000-2.54 4,000-2.45 
                       4,000-2.47 52,000-2.55 28,000-2.49 20,000-2.45 
                       8,000-2.43 12,000-2.48 8,000-2.44 56,000-2.45 
                       48,000-2.46 8,000-2.47 8,000-2.48 8,000-2.42 
                       32,000-2.47 ]/-//[ 52,000-2.44 8,000-2.43 24,000-2.45 
                       12,000-2.46 32,000-2.45 12,000-2.43 4,000-2.42 
                       32,000-2.41 4,000-2.40 20,000-2.45 4,000-2.46 
                       16,000-2.44 28,000-2.39 8,000-2.37 44,000-2.36 
                       8,000-2.35 4,000-2.33 4,000-2.30 4,000-2.28 4,000-2.45 
                       Y4,000-2.46 8,000-2.44 24,000-2.42 8,000-2.43 
                       12,000-2.35 4,000-2.40 4,000-2.41 4,000-2.34 
                       12,000-2.32 36,000-2.38 ]< >
 8225 C HEALTH GP      < >[ 20,000-0.148 40,000-0.151 ]/-//[ 20,000-0.148 
                       20,000-0.141 ]< 20,000-0.14 >
 8232 CLASSIFIED GP    < >[ 5,000-1.00 ]/-//[ ]< >
 8238 WINTO GROUP      < >[ 8,000-0.239 ]/-//[ 8,000-0.227 8,000-0.225 
                       Y8,000-0.224 88,000-0.224 8,000-0.226 16,000-0.22 
                       8,000-0.208 ]< 8,000-0.214 >
 8239 CAPITAL FIN      < >[ D49-0.56 ]/-//[ 50,000-0.60 ]< >
 8241 YING KEE TEA     < >[ ]/-//[ 10,000-0.108 ]< >
 8246 ZHONGHUA GAS     < >[ ]/-//[ 160,000-0.119 ]< >
 8250 DU DU HLDGS      < >[ D600-0.131 140,000-0.15 ]/-//[ ]< >
 8262 SUPER STRONG     < >[ 560,000-0.091 Y40,000-0.092 20,000-0.092 ]/-//[ 
                       40,000-0.089 220,000-0.09 940,000-0.092 30,000-0.095 
                       360,000-0.096 520,000-0.098 Y100,000-0.099 
                       200,000-0.099 2,310,000-0.10 50,000-0.101 150,000-0.102 
                       10,000-0.105 130,000-0.10 1,340,000-0.103 Y40,000-0.105 
                       40,000-0.105 50,000-0.107 10,000-0.12 20,000-0.116 
                       Y280,000-0.116 10,000-0.111 Y290,000-0.111 50,000-0.111 
                       10,000-0.11 20,000-0.10 20,000-0.104 10,000-0.105 
                       230,000-0.109 520,000-0.11 20,000-0.111 270,000-0.114 
                       240,000-0.108 Y10,000-0.113 10,000-0.108 80,000-0.113 
                       Y10,000-0.113 60,000-0.114 ]< 40,000-0.116 >
 8267 LINEKONG         < >[ 19,500-0.235 10,000-0.24 Y2,000-0.244 500-0.246 
                       27,500-0.249 19,000-0.236 12,000-0.235 ]/-//[ 
                       10,000-0.247 10,000-0.244 10,500-0.243 ]< >
 8268 SMART CITY DEV   < >[ 48,000-0.49 16,000-0.50 112,000-0.51 8,000-0.475 
                       32,000-0.495 ]/-//[ 8,000-0.49 88,000-0.485 32,000-0.48 
                       16,000-0.485 40,000-0.475 8,000-0.485 ]< >
 8270 CHINA CBM        < >[ 10,000-0.295 D7,625-0.275 20,000-0.295 10,000-0.28 
                       ]/-//[ 10,000-0.295 ]< >
 8275 CHINA NEW CONS   < >[ 220,000-0.168 100,000-0.175 120,000-0.169 
                       100,000-0.175 200,000-0.174 340,000-0.173 200,000-0.175 
                       40,000-0.174 60,000-0.169 100,000-0.173 ]/-//[ 
                       20,000-0.169 160,000-0.164 Y100,000-0.164 900,000-0.168 
                       1,500,000-0.171 220,000-0.17 180,000-0.171 20,000-0.172 
                       140,000-0.171 1,500,000-0.17 40,000-0.171 
                       Y160,000-0.171 260,000-0.171 260,000-0.172 220,000-0.17 
                       300,000-0.171 380,000-0.169 700,000-0.17 100,000-0.172 
                       100,000-0.173 ]< >
 8279 AGTECH HOLDINGS  < >[ 20,000-0.199 4,000-0.20 100,000-0.202 88,000-0.21 
                       8,000-0.201 8,000-0.209 100,000-0.21 Y52,000-0.21 
                       28,000-0.21 32,000-0.208 180,000-0.209 ]/-//[ 
                       144,000-0.209 28,000-0.202 ]< >
 8280 CDV HOLDINGS     < >[ 2,000-0.058 ]/-//[ ]< >
 8281 CH GOLD CLASSIC  < >[ 24,000-0.06 ]/-//[ 192,000-0.065 ][ ]< >
 8282 GAMEONE          < >[ 12,000-0.49 D6,000-0.405 D6,000-0.47 12,000-0.42 ]
                       /-//[ ]< >
 8283 ZHONGSHI MINAN   < >[ ]/-//[ 13,000-0.41 ]< >
 8285 SLING GROUP      < >[ 65,000-0.026 265,000-0.028 ]/-//[ 50,000-0.027 ]< >
 8292 WORLDGATEGLOBAL  < >[ 130,000-0.32 D4,000-0.285 ]/-//[ 10,000-0.32 ]< >
 8293 SINGASIA HLDG    < >[ D4,000-0.04 ]/-//[ 60,000-0.047 ]< >
 8297 OCEAN STAR TECH  < >[ ]/-//[ Y2,500-0.05 ]< >
 8299 GT GOLD          < 96,000-0.134 >[ 48,000-0.132 96,000-0.133 
                       24,000-0.134 336,000-0.132 240,000-0.133 336,000-0.132 
                       120,000-0.133 240,000-0.132 72,000-0.133 264,000-0.132 
                       24,000-0.133 240,000-0.132 168,000-0.133 216,000-0.132 
                       264,000-0.133 120,000-0.132 24,000-0.133 312,000-0.132 
                       1,152,000-0.133 24,000-0.135 720,000-0.133 
                       Y24,000-0.133 696,000-0.133 192,000-0.134 720,000-0.133 
                       24,000-0.134 144,000-0.133 168,000-0.134 
                       1,584,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 
                       24,000-0.133 24,000-0.134 192,000-0.133 168,000-0.134 
                       Y120,000-0.134 696,000-0.133 Y24,000-0.134 24,000-0.134 
                       96,000-0.133 24,000-0.134 24,000-0.133 Y168,000-0.133 
                       72,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 
                       192,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 
                       624,000-0.133 24,000-0.134 48,000-0.133 24,000-0.134 
                       24,000-0.133 24,000-0.134 24,000-0.133 168,000-0.134 
                       Y216,000-0.134 24,000-0.134 864,000-0.133 24,000-0.134 
                       696,000-0.133 24,000-0.134 24,000-0.133 Y144,000-0.134 
                       1,800,000-0.134 120,000-0.135 264,000-0.134 
                       48,000-0.133 288,000-0.134 24,000-0.135 48,000-0.134 
                       24,000-0.135 168,000-0.134 24,000-0.135 48,000-0.134 
                       24,000-0.135 408,000-0.134 24,000-0.135 216,000-0.134 
                       24,000-0.135 24,000-0.134 840,000-0.135 192,000-0.134 
                       216,000-0.135 1,200,000-0.134 24,000-0.135 
                       Y24,000-0.134 480,000-0.134 24,000-0.135 24,000-0.134 
                       24,000-0.135 624,000-0.134 48,000-0.135 24,000-0.134 
                       144,000-0.135 24,000-0.134 504,000-0.135 912,000-0.134 
                       24,000-0.135 240,000-0.134 720,000-0.135 864,000-0.134 
                       24,000-0.135 288,000-0.134 24,000-0.135 336,000-0.134 
                       96,000-0.135 192,000-0.134 24,000-0.135 24,000-0.134 
                       24,000-0.135 72,000-0.134 24,000-0.135 120,000-0.134 
                       24,000-0.135 72,000-0.134 24,000-0.135 24,000-0.134 
                       24,000-0.135 48,000-0.134 192,000-0.135 384,000-0.134 
                       24,000-0.135 24,000-0.134 408,000-0.135 552,000-0.134 
                       48,000-0.135 24,000-0.134 24,000-0.135 168,000-0.134 
                       24,000-0.135 Y96,000-0.135 168,000-0.134 360,000-0.135 
                       960,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 
                       24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 
                       48,000-0.134 24,000-0.135 48,000-0.134 24,000-0.135 
                       144,000-0.134 24,000-0.135 672,000-0.134 24,000-0.135 
                       24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 
                       24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 
                       24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 
                       48,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 
                       24,000-0.134 24,000-0.135 24,000-0.134 96,000-0.135 
                       24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 
                       24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 
                       24,000-0.134 24,000-0.135 216,000-0.134 24,000-0.135 
                       48,000-0.134 24,000-0.135 ]/-//[ 216,000-0.134 
                       24,000-0.135 264,000-0.134 24,000-0.135 Y24,000-0.135 
                       24,000-0.134 72,000-0.135 24,000-0.134 24,000-0.135 
                       24,000-0.134 672,000-0.135 1,320,000-0.134 24,000-0.135 
                       24,000-0.134 24,000-0.135 24,000-0.134 864,000-0.133 
                       24,000-0.134 1,320,000-0.133 Y24,000-0.133 24,000-0.134 
                       456,000-0.133 24,000-0.134 624,000-0.133 24,000-0.134 
                       1,872,000-0.133 24,000-0.134 48,000-0.133 24,000-0.134 
                       96,000-0.133 24,000-0.134 144,000-0.133 24,000-0.134 
                       24,000-0.133 24,000-0.134 24,000-0.133 1,560,000-0.132 
                       72,000-0.133 648,000-0.132 24,000-0.133 120,000-0.131 
                       24,000-0.132 48,000-0.131 408,000-0.132 Y48,000-0.132 
                       960,000-0.131 Y24,000-0.132 48,000-0.132 840,000-0.131 
                       24,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 
                       24,000-0.132 216,000-0.131 24,000-0.132 264,000-0.131 
                       24,000-0.132 96,000-0.131 24,000-0.132 120,000-0.131 
                       48,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 
                       24,000-0.132 72,000-0.131 24,000-0.132 24,000-0.131 
                       24,000-0.132 24,000-0.131 24,000-0.132 288,000-0.131 
                       24,000-0.132 216,000-0.131 24,000-0.132 48,000-0.131 
                       Y24,000-0.132 24,000-0.132 24,000-0.131 24,000-0.132 
                       240,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 
                       24,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 
                       24,000-0.131 24,000-0.132 216,000-0.131 24,000-0.132 
                       24,000-0.131 24,000-0.132 24,000-0.131 2,208,000-0.13 
                       408,000-0.131 48,000-0.13 48,000-0.131 72,000-0.13 
                       24,000-0.131 216,000-0.13 48,000-0.131 144,000-0.13 
                       24,000-0.131 ]< 504,000-0.132 U48,000-0.132 
                       4,632,000-0.132 >
 8300 JIN MI FANG GP   < >[ 200,000-0.071 60,000-0.069 40,000-0.068 
                       Y100,000-0.068 40,000-0.068 ]/-//[ 360,000-0.068 ]< >
 8305 ST HLDGS         < >[ 350,000-0.28 100,000-0.285 500,000-0.28 
                       70,000-0.285 20,000-0.28 ]/-//[ 570,000-0.285 
                       Y30,000-0.285 250,000-0.285 ]< >
 8308 GUDOU HLDGS      < >[ 40,000-0.121 ]/-//[ 68,000-0.121 ]< >
 8309 MANSHING GLOBAL  < >[ ]/-//[ 320,000-0.069 830,000-0.07 50,000-0.073 
                       380,000-0.074 40,000-0.075 300,000-0.082 500,000-0.089 
                       440,000-0.088 2,860,000-0.085 40,000-0.086 
                       320,000-0.072 520,000-0.071 50,000-0.07 50,000-0.065 
                       70,000-0.066 520,000-0.065 1,120,000-0.064 40,000-0.062 
                       830,000-0.061 Y10,000-0.063 100,000-0.068 40,000-0.064 
                       30,000-0.063 ]< 160,000-0.062 >
 8310 YANCHENG PORT    < >[ ]/-//[ 10,000-0.415 100,000-0.41 ]< >
 8313 ZACD             < >[ ]/-//[ Y20,000-0.022 30,000-0.022 10,000-0.023 
                       Y340,000-0.024 1,170,000-0.024 10,000-0.019 ]< >
 8315 CEN PLAZA HOTEL  < >[ ]/-//[ 90,000-0.029 ]< >
 8316 CHINA HONGBAO    < >[ 18,000-0.213 38,000-0.211 Y4,000-0.221 2,000-0.225 
                       2,000-0.238 2,000-0.237 2,000-0.214 4,000-0.213 
                       84,000-0.204 16,000-0.203 ]/-//[ Y6,000-0.204 
                       2,000-0.219 50,000-0.204 10,000-0.201 2,000-0.219 ]< >
 8320 AEC GROUP        < >[ ]/-//[ 20,000-0.108 40,000-0.109 20,000-0.11 ]< >
 8326 TK NEW ENERGY    < >[ 50,000-0.155 150,000-0.157 500,000-0.158 
                       2,550,000-0.16 100,000-0.158 D12,500-0.15 
                       2,000,000-0.16 250,000-0.161 1,150,000-0.162 ]/-//[ ]< >
 8328 XY ELEC STORAGE  < >[ 4,000-0.67 Y24,000-0.66 ]/-//[ 76,000-0.66 
                       16,000-0.65 48,000-0.64 12,000-0.63 40,000-0.65 
                       60,000-0.66 ]< >
 8329 NEP INTERLONG    < >[ 10,000-0.265 10,000-0.275 90,000-0.265 
                       80,000-0.255 10,000-0.26 20,000-0.255 20,000-0.265 
                       30,000-0.27 70,000-0.275 ]/-//[ 20,000-0.26 
                       10,000-0.275 10,000-0.27 ]< >
 8337 DIRECTEL         < >[ 50,000-0.082 20,000-0.085 100,000-0.098 
                       D6,000-0.092 ]/-//[ 10,000-0.106 60,000-0.108 
                       70,000-0.13 20,000-0.125 20,000-0.13 10,000-0.14 
                       10,000-0.16 50,000-0.14 Y10,000-0.139 10,000-0.139 ]< >
 8340 ZIJING INTL FIN  < >[ ]/-//[ 5,000-0.238 ]< >
 8348 BINHAI TEDA      < >[ ]/-//[ 22,000-0.445 ]< >
 8349 GUIXIN GROUP     < >[ Y20,000-2.26 20,000-2.30 10,000-2.38 90,000-2.39 
                       10,000-2.40 10,000-2.41 10,000-2.43 50,000-2.40 
                       10,000-2.39 10,000-2.38 10,000-2.39 ]/-//[ 10,000-2.37 
                       10,000-2.40 20,000-2.39 10,000-2.37 30,000-2.39 
                       20,000-2.40 10,000-2.43 30,000-2.45 D5,000-2.35 
                       D5,000-2.38 40,000-2.43 20,000-2.41 ]< >
 8350 WELL LINK SEC    < >[ D1-0.139 16,000-0.123 ]/-//[ 8,000-0.123 
                       Y16,000-0.123 16,000-0.123 8,000-0.126 ]< >
 8360 BASIC H NEWLIFE  < >[ 108,000-0.55 96,000-0.53 ]/-//[ 6,000-0.55 ]< >
 8365 HATCHER GROUP    < >[ ]/-//[ 30,000-0.275 ]< >
 8367 SIMPLICITY HLDG  < >[ 10,000-0.345 10,000-0.33 ]/-//[ 30,000-0.36 
                       10,000-0.38 20,000-0.335 20,000-0.37 20,000-0.375 
                       60,000-0.38 D6,750-0.32 ]< >
 8368 CREATIVE CHINA   < >[ 100,000-0.41 30,000-0.40 ]/-//[ ]< >
 8370 ZHI SHENG GP     < >[ 2,400-5.97 800-5.99 4,800-6.00 5,600-5.97 
                       2,400-5.99 50,400-6.00 800-5.98 1,600-5.99 800-5.98 
                       800-5.99 8,800-6.00 800-5.99 15,200-6.00 800-6.01 ]/-//
                       [ 8,000-6.01 4,000-6.00 800-5.99 ]< >
 8371 TASTEGOURMET GP  < >[ 4,000-1.40 ]/-//[ ]< >
 8372 GBG HOLDINGS     < >[ ]/-//[ 10,000-0.101 ]< >
 8375 VERTICAL INT'L   < >[ 20,000-4.10 Y20,000-4.12 20,000-4.12 80,000-4.11 
                       40,000-4.10 ]/-//[ 10,000-4.07 10,000-4.10 40,000-4.07 
                       30,000-4.05 20,000-4.02 20,000-4.00 260,000-4.01 ]< >
 8379 PRIME INTEL      < 10,000-0.148 >[ 90,000-0.148 10,000-0.131 
                       10,000-0.137 ]/-//[ ]< >
 8385 PROSPEROUSPRINT  < >[ 90,000-0.093 Y30,000-0.093 ]/-//[ ]< >
 8391 CORNERSTONE TEC  < >[ 44,000-0.415 136,000-0.41 Y24,000-0.41 
                       20,000-0.405 20,000-0.40 Y24,000-0.40 92,000-0.40 
                       20,000-0.405 Y8,000-0.405 200,000-0.41 ]/-//[ 
                       Y112,000-0.405 144,000-0.405 56,000-0.40 40,000-0.405 
                       100,000-0.40 160,000-0.405 ]< >
 8395 ZXZN QI-HOUSE    < >[ 20,000-0.234 Y20,000-0.233 60,000-0.213 ]/-//[ 
                       20,000-0.225 Y20,000-0.216 20,000-0.215 Y20,000-0.215 
                       20,000-0.212 Y20,000-0.211 160,000-0.21 20,000-0.209 
                       20,000-0.213 20,000-0.219 20,000-0.216 ]< >
 8401 STREAM IDEAS     < >[ 74,000-0.087 80,000-0.086 506,000-0.085 
                       70,000-0.09 24,000-0.086 452,000-0.085 20,000-0.086 
                       Y24,000-0.087 36,000-0.087 ]/-//[ Y36,000-0.091 
                       64,000-0.091 20,000-0.09 6,000-0.088 42,000-0.091 
                       150,000-0.09 ]< 60,000-0.089 >
 8402 PLATEAU TL       < >[ 125,000-0.117 100,000-0.12 70,000-0.116 ]/-//[ 
                       5,000-0.116 390,000-0.119 ]< >
 8403 DOWWAY           < >[ 4,000-1.00 ]/-//[ 396,000-1.00 ]< >
 8406 CHINA ORAL IND   < 20,000-0.059 >[ 10,000-0.064 10,000-0.065 
                       20,000-0.061 Y40,000-0.061 20,000-0.061 10,000-0.063 
                       60,000-0.064 140,000-0.065 30,000-0.069 10,000-0.072 
                       40,000-0.064 220,000-0.062 10,000-0.066 ]/-//[ 
                       Y20,000-0.066 Y10,000-0.069 50,000-0.065 10,000-0.066 
                       60,000-0.065 50,000-0.064 40,000-0.065 ]< >
 8411 K W NELSON GP    < >[ ]/-//[ 190,000-0.071 10,000-0.069 10,000-0.072 
                       10,000-0.066 160,000-0.075 ]< >
 8413 ASIA GROCERY     < >[ 10,000-0.119 ]/-//[ ]< >
 8417 DADI EDU         < >[ 60,000-0.012 ]/-//[ 10,000-0.011 ]< >
 8418 OPTIMA AUTO      < >[ 30,000-0.26 30,000-0.265 10,000-0.32 Y2,000-0.31 
                       40,000-0.305 10,000-0.32 2,000-0.30 ]/-//[ 20,000-0.305 
                       20,000-0.32 20,000-0.305 20,000-0.32 ]< >
 8423 CHI HO DEV       < >[ 20,000-0.044 ]/-//[ 10,000-0.041 ]< >
 8427 WS-SK TARGET     < >[ 1,200-17.58 1,200-17.46 ]/-//[ ]< >
 8428 CBK HOLDINGS     < >[ 10,000-0.48 ]/-//[ ]< >
 8431 HAO BAI INTL     < >[ ]/-//[ 120,000-0.028 ]< >
 8432 BAR PACIFIC      < >[ Y10,000-0.03 Y40,000-0.029 Y120,000-0.027 
                       150,000-0.027 Y200,000-0.026 90,000-0.026 10,000-0.029 
                       10,000-0.028 30,000-0.03 ]/-//[ 90,000-0.03 
                       50,000-0.028 Y370,000-0.028 Y180,000-0.027 
                       360,000-0.027 Y30,000-0.029 10,000-0.029 130,000-0.027 
                       10,000-0.029 ]< >
 8446 BRIGHTSTAR TECH  < >[ 116,000-0.139 Y2,000-0.138 ]/-//[ Y46,000-0.137 ]
                       < >
 8448 UNI PRINT-NEW    < >[ 20,000-0.211 ]/-//[ ]< >
 8450 EDICO HOLDINGS   < >[ 60,000-0.083 ]/-//[ 150,000-0.083 430,000-0.09 
                       70,000-0.091 20,000-0.092 80,000-0.093 200,000-0.094 
                       Y1,200,000-0.096 30,000-0.099 20,000-0.107 
                       320,000-0.104 810,000-0.101 Y10,000-0.104 80,000-0.101 ]
                       < >
 8455 LAI GROUP        < >[ Y90,000-0.059 10,000-0.06 20,000-0.057 ]/-//[ 
                       40,000-0.055 ]< >
 8456 MANSION INT-NEW  < >[ D1,000-0.26 ]/-//[ ]< >
 8471 REACH NEW HLDGS  < >[ 10,000-0.201 40,000-0.20 10,000-0.187 10,000-0.186 
                       40,000-0.187 20,000-0.186 10,000-0.187 ]/-//[ 
                       30,000-0.187 10,000-0.182 70,000-0.18 20,000-0.179 
                       10,000-0.178 240,000-0.177 10,000-0.183 ]< 40,000-0.186 
                       >
 8472 LAPCO HOLDINGS   < >[ 2,000-0.35 8,000-0.39 Y2,000-0.395 2,000-0.375 
                       4,000-0.38 2,000-0.325 4,000-0.35 ]/-//[ 10,000-0.365 
                       2,000-0.36 2,000-0.355 ]< >
 8473 MI MING MART     < >[ 100,000-0.137 Y60,000-0.137 ]/-//[ 90,000-0.137 
                       100,000-0.138 60,000-0.139 430,000-0.14 10,000-0.141 
                       210,000-0.142 1,300,000-0.143 ]< 60,000-0.138 >
 8475 E-STATION GTECH  < >[ D500-0.16 5,000-0.179 ]/-//[ ]< >
 8476 OCEAN ONE HLDG   < >[ 10,000-2.80 10,000-2.81 40,000-2.83 2,000-2.84 ]
                       /-//[ 20,000-2.84 20,000-2.85 ]< >
 8480 FURNIWEB         < >[ ]/-//[ 4,000-0.202 4,000-0.20 8,000-0.202 ]< >
 8487 ISP GLOBAL       < >[ 2,000-0.148 2,000-0.14 2,000-0.136 16,000-0.133 
                       2,000-0.136 ]/-//[ 38,000-0.134 2,000-0.147 
                       10,000-0.128 10,000-0.127 88,000-0.126 2,000-0.146 
                       2,000-0.147 ]< 2,000-0.142 >
 8490 NICHE-TECH SEMI  < >[ ]/-//[ 5,000-0.125 60,000-0.124 10,000-0.122 
                       30,000-0.121 10,000-0.124 20,000-0.123 60,000-0.122 
                       20,000-0.125 165,000-0.126 15,000-0.124 ]< >
 8491 COOL LINK        < >[ 5,000-0.83 Y5,000-0.83 Y100,000-0.81 20,000-0.83 
                       Y70,000-0.81 70,000-0.81 5,000-0.82 40,000-0.81 
                       5,000-0.82 35,000-0.81 5,000-0.82 20,000-0.81 
                       75,000-0.80 Y5,000-0.80 5,000-0.82 Y10,000-0.80 
                       35,000-0.81 10,000-0.82 5,000-0.80 Y5,000-0.81 
                       5,000-0.81 10,000-0.82 ]/-//[ 5,000-0.82 30,000-0.81 
                       35,000-0.82 10,000-0.83 10,000-0.82 40,000-0.83 
                       15,000-0.82 5,000-0.81 5,000-0.82 ]< >
 8493 DRAGON KING GP   < >[ 24,000-0.041 Y96,000-0.04 516,000-0.04 
                       276,000-0.041 612,000-0.04 132,000-0.042 D7,200-0.02 
                       D1,000-0.042 D6,200-0.031 ]/-//[ 12,000-0.041 
                       24,000-0.042 84,000-0.043 ]< >
 8495 1957 & CO.       < >[ ]/-//[ 4,000-0.182 ]< >
 8509 WINE'S LINK      < >[ 12,000-0.40 ]/-//[ ]< >
 8511 MIN FU INTL      < >[ 2,000-1.37 ]/-//[ ]< >
 8512 HYFUSIN GROUP    < 660,000-0.25 >[ 180,000-0.25 Y10,000-0.28 
                       Y10,000-0.275 10,000-0.26 Y20,000-0.27 20,000-0.26 ]/-//
                       [ Y10,000-0.27 ]< >
 8513 MAXWIN INT HLDG  < >[ 20,000-0.164 100,000-0.165 ]/-//[ 20,000-0.164 ]
                       [ ]< >
 8516 GRAND TALENTS    < >[ 105,000-0.091 5,000-0.094 10,000-0.091 
                       10,000-0.095 ]/-//[ 40,000-0.091 ]< >
 8521 WEBX INTL HLDGS  < >[ ]/-//[ 5,000-0.70 5,000-0.72 ]< >
 8525 BAIYING HOLDING  < >[ 30,000-0.88 ]/-//[ 100,000-0.76 Y52,000-0.76 ]< >
 8529 UBOT HOLDING     < >[ 70,000-0.133 5,000-0.13 ]/-//[ 90,000-0.13 
                       Y15,000-0.13 90,000-0.13 500,000-0.132 ]< >
 8532 POLYFAIR HLDGS   < >[ 40,000-0.028 1,488,000-0.027 200,000-0.028 
                       160,000-0.027 ]/-//[ 1,184,000-0.027 2,384,000-0.026 ]< 
                       16,000-0.027 >
 8535 VISTAR HOLDINGS  < >[ ]/-//[ 60,000-0.045 180,000-0.042 220,000-0.041 
                       140,000-0.054 Y80,000-0.054 Y80,000-0.055 200,000-0.056 
                       ]< >
 8536 TL NATURAL GAS   < >[ 10,000-0.28 5,000-0.255 Y5,000-0.255 110,000-0.255 
                       15,000-0.27 25,000-0.28 ]/-//[ 5,000-0.28 90,000-0.29 
                       25,000-0.295 ]< >
 8540 VICTORY SEC      < >[ 14,000-3.14 4,000-3.16 ]/-//[ Y2,000-3.13 ]< >
 8545 AMUSE GROUP      < >[ ]/-//[ 16,000-0.037 8,000-0.035 176,000-0.037 
                       96,000-0.035 Y80,000-0.036 8,000-0.034 360,000-0.035 
                       976,000-0.037 ]< >
 8555 PAC LEGEND RTS   < >[ D3,000-0.005 330,000-0.01 20,000-0.012 
                       D1,500-0.007 10,000-0.012 60,000-0.011 Y50,000-0.011 ]
                       /-//[ 100,000-0.011 Y60,000-0.012 20,000-0.012 
                       D5,000-0.006 10,000-0.012 290,000-0.011 540,000-0.01 
                       10,000-0.015 100,000-0.011 310,000-0.01 Y10,000-0.01 
                       10,000-0.01 ]< >
 8601 BOLTEK           < >[ ]/-//[ 40,000-0.25 ]< >
 8603 FAMEGLOW         < >[ 80,000-1.14 40,000-1.15 60,000-1.09 ]/-//[ 
                       100,000-1.13 ]< >
 8606 KINETIX SYSTEMS  < >[ ]/-//[ 50,000-0.145 10,000-0.14 ]< >
 8611 MINDTELL TECH    < >[ Y15,000-0.95 5,000-0.95 Y20,000-0.95 Y20,000-0.94 ]
                       /-//[ 30,000-0.94 95,000-0.93 105,000-0.92 15,000-0.94 
                       200,000-0.92 ]< 15,000-0.93 >
 8616 SUNRAY ENG GP    < >[ 10,000-0.031 ]/-//[ ]< >
 8619 KING OF CATER    < >[ 114,000-0.041 Y6,000-0.042 ]/-//[ 98,000-0.045 
                       186,000-0.043 70,000-0.042 ]< >
 8620 AE LOGISTICS     < >[ ]/-//[ 50,000-0.082 ]< >
 8621 METROPOLIS CAP   < >[ ]/-//[ 776,000-0.043 ]< >
 8622 HUAKANG BIOMED   < >[ 40,000-0.295 16,000-0.29 ]/-//[ 16,000-0.29 
                       152,000-0.285 8,000-0.295 ]< >
 8629 SYNTRUST GK      < >[ ]/-//[ 500-9.66 ]< >
 8635 NOVACON TECH     < >[ 12,000-0.53 28,000-0.54 56,000-0.53 28,000-0.52 
                       16,000-0.53 24,000-0.54 4,000-0.55 D3,000-0.50 
                       40,000-0.55 Y12,000-0.55 40,000-0.55 88,000-0.56 
                       12,000-0.57 24,000-0.59 16,000-0.57 48,000-0.55 
                       Y12,000-0.55 72,000-0.57 Y40,000-0.57 20,000-0.58 
                       16,000-0.59 Y20,000-0.59 24,000-0.58 Y8,000-0.59 
                       28,000-0.58 4,000-0.57 28,000-0.58 Y4,000-0.59 
                       4,000-0.59 4,000-0.58 48,000-0.57 Y12,000-0.57 
                       4,000-0.57 96,000-0.56 4,000-0.55 ]/-//[ 4,000-0.55 
                       68,000-0.57 60,000-0.58 Y12,000-0.59 228,000-0.57 
                       12,000-0.56 336,000-0.57 40,000-0.58 12,000-0.59 
                       Y20,000-0.59 28,000-0.59 Y12,000-0.59 132,000-0.59 
                       Y8,000-0.59 32,000-0.59 Y32,000-0.59 360,000-0.59 
                       Y80,000-0.59 4,000-0.60 Y40,000-0.60 4,000-0.60 
                       Y32,000-0.60 8,000-0.60 76,000-0.61 64,000-0.62 
                       Y8,000-0.62 16,000-0.62 12,000-0.63 4,000-0.62 
                       Y4,000-0.62 156,000-0.63 56,000-0.64 24,000-0.63 
                       32,000-0.65 92,000-0.66 8,000-0.67 60,000-0.68 
                       4,000-0.67 16,000-0.68 96,000-0.67 48,000-0.68 
                       12,000-0.69 Y8,000-0.69 40,000-0.69 Y136,000-0.69 
                       24,000-0.69 Y8,000-0.69 36,000-0.69 4,000-0.70 
                       16,000-0.69 Y8,000-0.69 44,000-0.69 Y4,000-0.69 
                       8,000-0.69 4,000-0.70 16,000-0.68 56,000-0.67 
                       20,000-0.70 Y4,000-0.70 36,000-0.70 Y44,000-0.69 
                       48,000-0.69 12,000-0.70 Y76,000-0.69 12,000-0.67 
                       80,000-0.70 8,000-0.66 40,000-0.67 32,000-0.66 
                       12,000-0.65 Y8,000-0.65 28,000-0.65 Y4,000-0.68 
                       8,000-0.65 36,000-0.68 88,000-0.69 76,000-0.70 
                       4,000-0.69 Y8,000-0.69 12,000-0.70 64,000-0.69 
                       24,000-0.70 116,000-0.68 52,000-0.69 40,000-0.70 
                       288,000-0.69 40,000-0.70 Y16,000-0.70 40,000-0.70 
                       140,000-0.69 120,000-0.70 Y20,000-0.70 188,000-0.70 
                       Y12,000-0.70 24,000-0.70 224,000-0.71 100,000-0.72 
                       12,000-0.71 120,000-0.70 72,000-0.71 28,000-0.72 
                       16,000-0.71 ]< 8,000-0.70 U20,000-0.70 116,000-0.70 >
 8646 CHINA HONGGUANG  < >[ 3,000-0.199 ]/-//[ Y15,000-0.199 24,000-0.199 ]< >
 8659 YIK WO INTL      < >[ 10,000-0.295 ]/-//[ Y15,000-0.295 85,000-0.295 
                       Y75,000-0.295 15,000-0.295 60,000-0.29 ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8198 CRYPTO FLOW      < >[ 264,000-2.18 ]/-//[ ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  09/04/25 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (09/04/25)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 09/04/2025:

Market Total : HK$         55,668,865

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                             Total Short Selling Turnover             Total Turnover
  CODE  NAME OF STOCK            (SH)             ($)             (SH)                ($)

   8083 YOUZAN               13,948,000           1,215,140     113,088,000           9,874,931
   8137 HONBRIDGE                26,000              11,180       1,596,000             701,000

   Total Shares (SH):        13,974,000                         114,684,000
   Total Value ($)  :
     HKD Stocks -                    HKD          1,226,320              HKD         10,575,931

Total No. of all Securities recording Short Selling                        :     2
Total No. of Designated Securities (excluding ETP) recording Short Selling :     2
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     2


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :             13,974,000
    Short Selling Turnover Total Value ($)                    : HKD          1,226,320

Total market turnover                                         : HKD         59,340,624
Short Selling of Designated Securities (excluding ETP) as % total turnover :        2%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                      0
    Short Selling Turnover Total Value ($)                    : HKD                  0

Total market turnover                                         : HKD         59,340,624
Short Selling of Designated Securities (ETP only) as % total turnover      :        0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :             13,974,000
    Short Selling Turnover Total Value ($)                    : HKD          1,226,320

Total market turnover                                         : HKD         59,340,624
Short Selling of all Designated Securities as % total turnover             :        2%

*Total No. of non-Designated Securities recording Short Selling  :                        0
                  Short Selling Turnover Total Shares (SH)       :                        0
                  Short Selling Turnover Total Value ($)         :  HKD                   0

Total No. of Designated Securities                               :                        3

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/04/2025 are as follows:

                            Total Short Selling Turnover
  CODE  NAME OF STOCK         (SH)              ($)

   8083 YOUZAN                7,308,000             587,256

   Total Shares (SH):         7,308,000
   Total Value ($)  :
     HKD Stocks -                    HKD            587,256

Total No. of Securities recording Short Selling                  :                        1
Total No. of Designated Securities recording Short Selling       :                        1
                Short Selling Turnover Total Shares (SH)         :                7,308,000
                Short Selling Turnover Total Value ($)           :  HKD             587,256

*Total No. of non-Designated Securities recording Short Selling  :                        0
                Short Selling Turnover Total Shares (SH)         :                        0
                Short Selling Turnover Total Value ($)           :  HKD                   0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-