67/250410 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 APR 2025 (THURSDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 174 INDEX 15.76 15.57 +0.19 +1.22 Advanced : 80 Declined : 66 Unchanged : 175 Today's Turnover: (HK$): 59,340,624 (Shares): 338,285,959 (Deals): 4,626 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 YOUZAN HKD 9,874,930 113,088,000 0.089 0.085 8299 GT GOLD HKD 7,469,904 56,160,000 0.135 0.13 8198 CRYPTO FLOW HKD 6,152,320 2,692,000 2.40 2.18 8635 NOVACON TECH HKD 4,010,940 6,259,000 0.72 0.52 8375 VERTICAL INT'L HKD 2,308,600 570,000 4.12 4.00 8223 ZYY HKD 2,069,560 848,000 2.55 2.28 8062 EFT SOLUTIONS HKD 1,995,275 6,170,000 0.39 0.275 8275 CHINA NEW CONS HKD 1,489,340 8,740,000 0.175 0.164 8095 BEIDA JADE BIRD HKD 1,397,035 2,928,000 0.49 0.465 8087 CHINA 33MEDIA HKD 1,316,947 2,159,030 0.66 0.60 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 YOUZAN HKD 113,088,000 9,874,930 0.089 0.085 8299 GT GOLD HKD 56,160,000 7,469,904 0.135 0.13 8007 GLOBALSTRAT HKD 11,740,013 385,700 0.034 0.029 8179 PALINDA GROUP HKD 11,412,000 562,980 0.054 0.041 8309 MANSHING GLOBAL HKD 9,620,000 721,030 0.089 0.061 8262 SUPER STRONG HKD 9,360,000 947,690 0.12 0.089 8275 CHINA NEW CONS HKD 8,740,000 1,489,340 0.175 0.164 8082 SUNNY SIDE UP HKD 8,730,000 721,810 0.089 0.075 8326 TK NEW ENERGY HKD 6,762,500 1,082,525 0.162 0.155 8635 NOVACON TECH HKD 6,259,000 4,010,940 0.72 0.52 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.122 0.132 - - 0.122 0.101 - - 8005 YUXING INFOTECH HKD 0.115 0.115 0.115 2,000 0.115 0.10 0.115 230 8006 SINO SPLENDID HKD 0.114 - - - 0.114 0.101 - - 8007 GLOBALSTRAT HKD 0.03 0.036 0.034 11,740,013 0.034 0.033 0.029 385,700 8013 ECI TECH HKD 0.048 0.048 - - 0.048 0.047 - - 8017 TRADEGO HKD 0.32 0.32 0.33 548,000 0.32 0.315 0.315 176,340 8018 FINSOFT FIN HKD 0.04 0.04 0.041 230,000 0.04 0.039 0.04 9,240 8019 HAO WEN HLDGS HKD 0.455 0.63 - 10,500 0.455 0.40 - 4,305 8020 UNITAS HOLD HKD 0.021 0.026 0.027 80,000 0.026 0.021 0.026 2,140 8021 WLS HOLDINGS HKD 0.03 0.029 0.03 1,910,000 0.029 0.028 0.027 53,440 8023 KWONG MAN KEE HKD 0.35 0.345 - - 0.345 - - - 8026 CB GLOBAL HKD 0.208 0.198 0.214 441,000 0.208 0.19 0.101 63,820 8027 KPM HOLDING HKD 0.102 0.119 - - 0.102 0.053 - - 8028 TIMELESS HKD 0.169 0.161 0.175 225,800 0.154 0.152 0.152 36,412 8029 IMPERIUM FIN GP HKD 0.50 0.60 - - 0.50 - - - * 8030 FENGYINHE HKD 2.52 2.85 2.85 362,176 2.80 2.52 2.50 993,583 8031 ETS GROUP HKD 0.19 0.213 - - 0.19 - - - 8033 VODATEL NETWORK HKD 0.106 0.109 - - 0.106 0.098 - - 8035 JANCO HOLDINGS HKD 0.078 0.073 0.078 80,000 0.07 0.055 0.076 5,560 8036 EBROKER GROUP HKD 0.039 0.05 - - 0.039 0.039 - - 8037 CH BIOTECH SER HKD 0.40 0.40 - - 0.40 0.30 - - 8039 CHINA COME RIDE HKD 0.095 0.096 0.096 72,000 0.096 0.095 0.096 6,912 8040 COOLPOINT INNO HKD 0.31 0.305 - - 0.305 0.26 - - 8041 LUXEY INT'L HKD 0.26 0.249 0.249 300,000 0.239 0.199 0.225 69,220 8042 KOS INTL HKD 0.045 0.045 - - 0.045 0.038 - - 8043 ATLINKS HKD 0.083 0.094 - - 0.083 0.083 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.025 0.028 0.026 3,044,000 0.025 0.024 0.024 75,020 8048 YU TAK INT'L HKD TRADING SUSPENDED 8049 JILIN CHANGLONG HKD 1.52 1.60 1.60 8,000 1.56 1.56 1.55 12,600 8050 QUANTUM THINK HKD 0.11 0.11 - - 0.11 0.104 - - 8051 CIRCUTECH HKD 2.76 2.76 - - 2.76 2.51 - - 8052 LUK HING ENT HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.177 0.177 - - 0.177 - - - 8057 MADISON HLDG HKD 0.084 0.083 - - 0.083 0.07 - - 8059 GLORY FLAME HKD TRADING SUSPENDED 8060 GLOBAL LINK HKD 0.085 0.085 - - 0.085 0.081 - - * 8062 EFT SOLUTIONS HKD 0.275 0.30 0.39 6,170,000 0.295 0.29 0.275 1,995,275 8063 GLOBAL M HLDG HKD TRADING SUSPENDED 8065 KML TECH HKD 0.103 0.102 - - 0.102 0.099 - - 8066 PHOENITRON HOLD HKD 0.103 0.103 0.10 20,000 0.10 0.098 0.10 2,015 8067 OUC HOLDINGS HKD 0.22 0.24 - - 0.22 0.196 - - 8069 FLYDOO TECH HKD 0.029 0.03 - 200,000 0.029 0.029 - 5,800 8070 KEEN OCEAN HKD 0.44 0.46 - - 0.44 0.38 - - 8071 CH NETCOMTECH HKD 0.041 0.039 0.041 5,225,000 0.039 0.038 0.038 204,205 8072 ROMA META GROUP HKD 0.285 0.32 - - 0.285 0.27 - - 8073 SFSY NEW MAT HKD 0.29 0.29 - - 0.29 - - - 8076 SING LEE HKD 0.019 0.02 - - 0.019 0.018 - - 8079 WISDOMCOME GP HKD 0.35 - - 2 0.35 0.30 - - 8080 NAS HOLDINGS HKD 0.22 0.25 - - 0.22 0.208 - - 8081 HANG TAI YUE GP HKD 0.047 0.047 0.047 490,800 0.047 0.044 0.045 22,567 * 8082 SUNNY SIDE UP HKD 0.072 0.084 0.089 8,730,000 0.084 0.081 0.075 721,810 * 8083 YOUZAN HKD 0.084 0.087 0.089 113,088,000 0.086 0.086 0.085 9,874,930 * 8087 CHINA 33MEDIA HKD 0.59 0.65 0.66 2,159,030 0.65 0.60 0.60 1,316,947 8091 OOH HOLDINGS HKD 0.024 0.026 - - 0.024 0.02 - - 8092 ITE HOLDINGS HKD 0.028 0.028 0.028 4,000 0.028 0.024 0.028 112 8093 WEB3 META HKD 0.086 0.08 0.081 725,000 0.079 0.079 0.079 58,090 * 8095 BEIDA JADE BIRD HKD 0.455 0.465 0.49 2,928,000 0.465 0.46 0.465 1,397,035 8096 TASTY CONCEPTS HKD 0.111 0.11 - - 0.11 0.10 - - 8098 CL GROUP HKD 0.047 0.047 - - 0.047 0.041 - - 8100 FAMOUS TECH INT HKD 0.169 - - - 0.169 - - - 8103 HMVOD HKD 0.227 0.255 0.229 58,600 0.229 0.228 0.227 13,331 8106 SHENGHUA LANDE HKD 0.089 0.089 - - 0.089 0.072 - - 8107 FICUS TECH HKD 0.59 0.60 0.59 75,000 0.59 0.55 0.53 41,000 8111 CT IND GROUP HKD 0.118 0.143 - - 0.118 0.092 - - 8112 CORNERSTONE FIN HKD 0.192 0.192 - - 0.192 - - - 8113 V&V TECH HKD 0.043 0.048 0.046 320,000 0.046 0.04 0.039 13,790 8115 SHANGHAI QINGPU HKD 5.11 5.70 5.11 44,000 5.10 5.10 5.10 224,520 8117 CHI P ENERGY HKD 0.057 0.055 0.055 300,000 0.055 0.05 0.05 15,680 8118 BORTEX GLOBAL HKD 0.062 0.08 0.067 1,168,000 0.067 0.067 0.053 68,464 8120 CH DEMETER FIN HKD 0.40 0.39 0.42 35,000 0.39 0.38 0.385 13,800 8121 GUOEN HOLDINGS HKD 0.68 0.71 - - 0.68 0.68 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 CHINA NEW HLDGS HKD 0.355 0.345 0.36 1,742,400 0.30 0.315 0.25 513,088 8126 G. A. HOLDINGS HKD TRADING SUSPENDED 8128 CHYY GP HKD 0.033 0.039 0.04 152,000 0.038 0.035 0.034 5,888 8130 DADI INTL GROUP HKD 0.01 0.01 0.01 400,000 0.01 - 0.01 4,000 8131 ABC MULTIACTIVE HKD 0.083 0.083 0.083 50,000 0.083 0.082 0.083 4,150 8132 CENTURY EN INTL HKD 0.063 0.065 - - 0.063 0.055 - - 8133 JISHENG GP HLDG HKD 0.365 0.385 - - 0.365 0.335 - - 8136 IMS GROUP HKD 0.04 0.049 - 70,000 0.04 0.04 - 2,800 * 8137 HONBRIDGE HKD 0.41 0.435 0.45 1,596,000 0.435 0.425 0.42 701,000 8139 CHANGAN RH HKD 1.39 1.39 - - 1.39 1.29 - - 8140 BOSATECH HKD 0.092 0.093 0.093 40,000 0.093 0.09 0.093 3,720 8143 GF HEALTHCARE HKD 0.072 0.078 - - 0.072 0.072 - - * 8146 GRACEWINE HKD 0.219 0.215 0.23 4,240,000 0.211 0.204 0.203 931,430 8147 MILLENNIUM PG HKD 0.29 0.29 - - 0.29 0.27 - - 8148 WUXI LIFE HKD TRADING SUSPENDED 8149 ALTUS HLDGS HKD 0.112 0.112 - - 0.112 0.10 - - 8152 M&L HOLDINGS HKD 0.056 0.057 - - 0.056 0.051 - - 8153 JIADING INTL GP HKD 0.105 0.105 0.105 120,000 0.105 0.098 0.097 11,970 8156 SINOPHARM TECH HKD 0.101 0.123 0.117 22,000 0.117 0.108 0.117 2,494 8158 CRMI HKD 0.445 0.40 0.48 195,000 0.36 - 0.36 78,800 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.255 0.33 - - 0.26 0.26 - - 8161 MEDINET GROUP HKD 0.335 0.385 - - 0.335 0.265 - - 8162 LOCO HK HKD 0.53 0.53 0.53 300,000 0.53 0.51 0.50 155,900 8163 NOIZ GROUP HKD 0.067 0.071 0.074 2,560,000 0.07 0.07 0.066 179,340 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.06 0.06 0.06 440,000 0.06 0.056 0.056 25,040 8169 ECO-TEK HLDGS HKD 0.03 0.03 - - 0.03 0.027 - - 8172 LAJIN ENT HKD 0.025 0.025 - - 0.025 0.021 - - 8173 HEPHAESTUS HLDG HKD 0.132 - 0.12 20,000 0.12 0.102 0.12 2,400 8176 SUPERROBOTICS HKD 0.156 0.15 0.14 15,000 0.133 0.135 0.121 1,955 8178 CHINA INFO TECH HKD 3.15 3.10 - - 3.10 - - - 8179 PALINDA GROUP HKD 0.048 0.046 0.054 11,412,000 0.041 0.041 0.041 562,980 8181 KS SMART MGMT HKD 0.065 0.07 - - 0.068 0.068 - - 8186 ALMANA HKD 0.25 0.27 0.231 35,000 0.229 0.229 0.226 8,030 8187 JIMU GROUP HKD 0.90 0.92 0.96 365,000 0.92 0.64 0.90 336,100 8188 GME GROUP HKD 0.51 0.50 0.53 408,000 0.48 0.485 0.48 204,560 * 8189 TEDA BIOMEDICAL HKD 0.44 0.44 0.45 1,680,000 0.42 0.42 0.42 715,575 8191 HONG WEI ASIA HKD 0.188 0.182 0.185 42,000 0.182 0.18 0.182 7,746 8193 ASIAPAC FIN INV HKD 0.10 0.12 - - 0.10 0.083 - - 8195 LEGENDARY EDU HKD 1.48 1.50 1.53 449,120 1.50 1.47 1.48 667,164 8196 FUTIAN HOLDINGS HKD 0.32 0.37 0.34 80,000 0.30 0.30 0.30 26,600
* 8198 CRYPTO FLOW HKD 2.19 2.26 2.40 2,692,000 2.25 2.25 2.18 6,152,320 8200 SAU SAN TONG HKD 0.42 0.42 - 18 0.42 0.39 - 6 8201 PPS INT'L HKD 0.061 0.061 - - 0.061 0.06 - - 8203 KAISUN HOLDINGS HKD 0.25 0.26 - - 0.25 - - - 8205 JIAODA WITHUB HKD 0.231 0.25 0.245 100,000 0.245 0.245 0.237 24,356 8206 S ROBOT EDU HKD 0.098 0.103 0.12 711,000 0.106 0.10 0.098 75,399 8208 WMCH GLOBAL HKD 0.032 0.038 - - 0.032 0.03 - - 8210 DLC ASIA HKD 0.049 0.055 - - 0.049 0.044 - - 8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED 8213 STARGLORY HLDGS HKD 0.425 0.425 - - 0.425 0.15 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.215 0.215 0.215 21,875 0.215 0.209 0.215 4,678 8218 ECHO INT HOLD HKD 0.085 0.108 - - 0.085 0.065 - - * 8219 HANVEY GROUP HKD 0.15 0.15 0.163 4,750,000 0.15 0.148 0.15 749,870 8220 BINGO GROUP HKD 3.61 3.80 3.80 39,500 3.80 3.60 3.65 146,925 8221 GAOYU FINANCE HKD 0.015 0.015 0.014 660,000 0.014 0.014 0.013 9,180 8222 E LIGHTING HKD 0.04 0.043 - - 0.041 0.038 - - * 8223 ZYY HKD 2.45 2.38 2.55 848,000 2.38 2.33 2.28 2,069,560 8225 C HEALTH GP HKD 0.145 0.14 0.151 120,000 0.14 0.132 0.14 17,580 8226 KOALA FIN GP HKD 0.121 0.121 - - 0.121 0.111 - - 8227 HAITIAN ANTENNA HKD 0.27 0.26 - - 0.26 - - - 8229 FUTURE DATA HKD 0.31 0.30 - - 0.30 0.26 - - 8232 CLASSIFIED GP HKD 1.09 1.10 1.00 5,000 1.00 0.99 1.00 5,000 8237 LINK HOLDINGS HKD 0.255 0.285 - - 0.255 - - - 8238 WINTO GROUP HKD 0.223 0.22 0.239 160,000 0.214 0.207 0.208 35,736 8239 CAPITAL FIN HKD 0.58 0.76 0.60 50,049 0.60 0.60 0.60 30,027 8241 YING KEE TEA HKD 0.108 0.109 0.108 10,000 0.108 0.10 0.108 1,080 8245 SHANYU GROUP HKD 0.208 0.218 - - 0.208 0.184 - - 8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000 0.119 - 0.119 19,040 8247 BIOSINO BIO-TEC HKD 0.55 0.55 - - 0.55 0.49 - - 8249 RUIYUAN IC TECH HKD 0.145 0.144 - - 0.144 - - - 8250 DU DU HLDGS HKD 0.149 0.15 0.15 140,600 0.15 0.145 0.15 21,078 8257 GENES TECH HKD 0.056 0.056 - - 0.056 0.041 - - * 8262 SUPER STRONG HKD 0.088 0.116 0.12 9,360,000 0.116 0.113 0.089 947,690 8267 LINEKONG HKD 0.224 0.24 0.249 121,000 0.243 0.235 0.235 29,206 8268 SMART CITY DEV HKD 0.49 0.52 0.51 408,000 0.485 0.47 0.475 200,880 8269 WEALTH GLORY HKD 0.045 0.075 - - 0.045 0.036 - - 8270 CHINA CBM HKD 0.295 0.295 0.295 57,625 0.295 0.26 0.28 16,696 8271 GDC HKD 0.065 0.065 - - 0.065 0.055 - - * 8275 CHINA NEW CONS HKD 0.16 0.175 0.175 8,740,000 0.173 0.17 0.164 1,489,340 8277 STEEDORIENTAL HKD 0.105 0.11 - - 0.105 0.10 - - 8279 AGTECH HOLDINGS HKD 0.19 0.202 0.21 792,000 0.202 0.20 0.199 164,568 8280 CDV HOLDINGS HKD 0.059 0.058 0.058 2,000 0.058 0.04 0.058 116 8281 CH GOLD CLASSIC HKD 0.061 0.065 0.065 216,000 0.065 0.061 0.06 13,920 8282 GAMEONE HKD 0.405 0.55 0.49 36,000 0.42 0.415 0.42 16,170 8283 ZHONGSHI MINAN HKD 0.45 0.45 0.41 13,000 0.41 0.41 0.41 5,330 8285 SLING GROUP HKD 0.023 0.026 0.028 380,000 0.026 0.023 0.026 10,460 8286 CCOE HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.018 0.018 - - 0.018 0.016 - - 8291 HK ENT INTL HKD 0.13 0.13 - - 0.13 - - - 8292 WORLDGATEGLOBAL HKD 0.32 0.315 0.32 144,000 0.32 0.31 0.32 45,940 8293 SINGASIA HLDG HKD 0.049 0.052 0.047 64,000 0.047 0.047 0.047 2,980 8295 KINGWISOFT TECH HKD 0.05 0.056 - - 0.05 0.049 - - 8296 SINO-LIFE GROUP HKD 0.40 0.475 - - 0.40 0.355 - - 8297 OCEAN STAR TECH HKD 0.048 0.051 - 2,500 0.048 0.045 - 125 * 8299 GT GOLD HKD 0.13 0.132 0.135 56,160,000 0.132 0.131 0.13 7,469,904 8300 JIN MI FANG GP HKD 0.07 0.072 0.071 800,000 0.068 0.066 0.068 55,060 8305 ST HLDGS HKD 0.285 0.285 0.285 1,890,000 0.285 0.28 0.28 534,300 8307 MEDICSKIN HKD 0.15 - - - 0.15 - - - 8308 GUDOU HLDGS HKD 0.12 0.13 0.121 108,000 0.121 0.121 0.121 13,068 * 8309 MANSHING GLOBAL HKD 0.064 0.068 0.089 9,620,000 0.062 0.062 0.061 721,030 8310 YANCHENG PORT HKD 0.415 0.43 0.415 110,000 0.41 - 0.41 45,150 8311 PERFECT OPT HKD 0.028 0.028 - - 0.028 0.024 - - 8313 ZACD HKD 0.019 0.025 0.024 1,580,000 0.02 0.02 0.019 37,760 8315 CEN PLAZA HOTEL HKD 0.033 0.037 0.029 90,000 0.029 0.029 0.029 2,610 8316 CHINA HONGBAO HKD 0.213 0.219 0.238 242,000 0.219 0.203 0.201 50,110 8317 FINET GROUP HKD 0.07 0.071 - - 0.07 0.061 - - 8319 EXPERT SYS HKD 0.103 0.105 - - 0.103 0.097 - - 8320 AEC GROUP HKD 0.10 0.11 0.11 80,000 0.11 0.101 0.108 8,720 8321 TAI KAM HLDGS HKD 0.25 0.275 - - 0.25 - - - * 8326 TK NEW ENERGY HKD 0.155 0.162 0.162 6,762,500 0.162 0.15 0.155 1,082,525 8328 XY ELEC STORAGE HKD 0.63 0.66 0.67 280,000 0.66 0.60 0.63 182,960 8329 NEP INTERLONG HKD 0.265 0.27 0.275 380,000 0.27 0.255 0.255 100,650 8331 P.B. GROUP HKD 0.132 - - - 0.132 0.125 - - 8333 ASTRUM FIN HKD 0.275 0.35 - - 0.275 0.235 - - 8337 DIRECTEL HKD 0.079 0.139 0.16 446,000 0.139 0.11 0.082 50,672 8340 ZIJING INTL FIN HKD 0.28 - 0.238 5,000 0.239 0.239 0.238 1,190 8341 AESO HOLDING HKD 0.245 0.24 - - 0.24 - - - 8347 F8 ENT HKD 0.08 0.09 - - 0.086 0.086 - - 8348 BINHAI TEDA HKD 0.405 0.47 0.445 22,000 0.445 0.41 0.445 9,790 * 8349 GUIXIN GROUP HKD 2.31 2.43 2.45 460,000 2.41 2.40 2.30 1,099,850 8350 WELL LINK SEC HKD 0.121 0.137 0.126 64,001 0.126 0.122 0.123 7,896 8353 ANACLE HKD 1.04 1.05 - - 1.04 1.04 - - 8356 TSUN YIP HLDGS HKD 0.65 0.73 - - 0.65 0.53 - - 8357 REPUBLIC HC HKD 0.071 0.071 - - 0.071 0.058 - - 8360 BASIC H NEWLIFE HKD 0.54 0.55 0.55 210,000 0.55 0.51 0.53 113,580 8362 WINNING TOWER HKD 0.06 0.06 - - 0.06 0.055 - - 8363 SDM EDUCATION HKD TRADING SUSPENDED 8365 HATCHER GROUP HKD 0.275 0.29 0.275 30,000 0.275 0.275 0.275 8,250 8366 ZJ UNITED INV HKD 0.021 0.021 - - 0.021 0.018 - - 8367 SIMPLICITY HLDG HKD 0.36 0.38 0.38 186,750 0.38 0.34 0.33 67,910 8368 CREATIVE CHINA HKD 0.41 0.42 0.41 130,000 0.40 0.36 0.40 53,000 8370 ZHI SHENG GP HKD 5.80 5.99 6.01 108,800 5.99 5.95 5.97 652,544 8371 TASTEGOURMET GP HKD 1.43 1.50 1.40 4,000 1.45 1.45 1.40 5,600 8372 GBG HOLDINGS HKD 0.101 0.105 0.101 10,000 0.101 0.098 0.101 1,010 8373 INDIGO STAR HKD TRADING SUSPENDED * 8375 VERTICAL INT'L HKD 4.10 4.10 4.12 570,000 4.02 4.02 4.00 2,308,600 8377 HARBOUR EQUINE HKD 0.099 0.102 - - 0.099 0.087 - - 8379 PRIME INTEL HKD 0.136 0.145 0.148 120,000 0.137 0.137 0.131 17,480 8385 PROSPEROUSPRINT HKD 0.092 0.094 0.093 120,000 0.093 0.085 0.093 11,160 8391 CORNERSTONE TEC HKD 0.415 0.41 0.415 1,200,000 0.405 0.40 0.40 486,780 8392 SATU HOLDINGS HKD 0.033 0.038 - - 0.033 0.028 - - 8395 ZXZN QI-HOUSE HKD 0.241 0.225 0.234 460,000 0.215 0.205 0.209 98,740 8400 ASIA PIONEER HKD 0.043 0.046 - - 0.043 0.04 - - 8401 STREAM IDEAS HKD 0.085 0.094 0.091 1,664,000 0.089 0.089 0.085 144,142 8402 PLATEAU TL HKD 0.113 0.119 0.12 690,000 0.119 0.117 0.116 81,735 8403 DOWWAY HKD 1.00 1.05 1.00 400,000 1.00 0.89 1.00 400,000 8406 CHINA ORAL IND HKD 0.059 0.066 0.072 880,000 0.065 0.065 0.059 56,190 8411 K W NELSON GP HKD 0.073 0.09 0.075 380,000 0.075 0.069 0.066 27,560 8412 NEW AMANTE HKD 0.365 0.38 - - 0.365 - - - 8413 ASIA GROCERY HKD 0.114 0.116 0.119 10,000 0.116 0.10 0.119 1,190 8416 HM INTL HLDGS HKD 0.08 0.088 - - 0.081 0.081 - - 8417 DADI EDU HKD 0.011 0.012 0.012 70,000 0.011 0.011 0.011 830 8418 OPTIMA AUTO HKD 0.325 0.38 0.32 204,000 0.32 0.30 0.26 60,570 8419 AV PROMOTIONS HKD 0.087 0.09 - - 0.087 0.067 - - 8420 NEXION TECH HKD 0.024 0.027 - - 0.025 0.025 - - 8422 WT GROUP HKD 0.095 0.108 - - 0.095 0.082 - - 8423 CHI HO DEV HKD 0.041 0.044 0.044 30,000 0.041 0.038 0.041 1,290 8425 HING MING HLDGS HKD 0.053 0.064 - - 0.053 0.046 - - 8426 MODERN LIVING HKD 0.239 0.24 - - 0.239 - - - 8427 WS-SK TARGET HKD 16.98 17.28 17.58 2,400 17.28 - 17.46 42,048 8428 CBK HOLDINGS HKD 0.42 0.42 0.48 10,000 0.42 0.375 0.48 4,800 8429 SV VISION HKD 0.031 0.038 - - 0.031 0.031 - - 8430 C&N HOLDINGS HKD 0.106 0.116 - - 0.106 0.089 - - 8431 HAO BAI INTL HKD 0.028 0.028 0.028 120,000 0.028 0.026 0.028 3,360 8432 BAR PACIFIC HKD 0.034 0.03 0.03 1,890,000 0.029 0.027 0.026 51,760 8436 TAKBO GROUP HKD 0.181 - - - 0.187 0.187 - - 8437 RMH HOLDINGS HKD 0.172 - - - 0.172 0.145 - - 8439 SOMERLEY CAP HKD 0.385 0.40 - - 0.385 0.34 - - 8445 NOBLE ENG GP HKD 0.175 0.199 - - 0.175 - - - 8446 BRIGHTSTAR TECH HKD 0.138 0.138 0.139 164,000 0.138 0.137 0.139 22,702 8447 MS CONCEPT HKD 0.034 0.036 - - 0.034 0.034 - - 8448 UNI PRINT-NEW HKD 0.18 0.211 0.211 20,000 0.211 0.192 0.211 4,220 8450 EDICO HOLDINGS HKD 0.082 0.104 0.107 3,480,000 0.101 0.101 0.083 335,100 8451 SUNLIGHT HLDGS HKD 0.059 0.065 - - 0.059 0.055 - - 8452 FY FINANCIAL HKD 0.37 1.00 - - 0.37 - - - 8455 LAI GROUP HKD 0.057 0.055 0.06 160,000 0.055 0.052 0.055 9,250 8456 MANSION INT-NEW HKD 0.29 - - 1,000 0.29 0.26 - 260 8460 BASETROPHY GP HKD 0.088 0.099 - - 0.088 0.073 - - 8462 OMNIBRIDGE HLDG HKD 0.076 0.094 - - 0.08 0.08 - - 8471 REACH NEW HLDGS HKD 0.185 0.186 0.201 570,000 0.186 0.177 0.177 103,950 8472 LAPCO HOLDINGS HKD 0.31 0.39 0.39 38,000 0.355 0.355 0.325 14,010 8473 MI MING MART HKD 0.131 0.144 0.143 2,420,000 0.138 0.138 0.137 342,000 8475 E-STATION GTECH HKD 0.179 - 0.179 5,500 0.179 0.165 0.179 975 8476 OCEAN ONE HLDG HKD 2.84 2.91 2.85 102,000 2.86 2.83 2.80 288,780 8480 FURNIWEB HKD 0.202 0.208 0.202 16,000 0.202 0.20 0.20 3,224 8481 SHENGLONG INTL HKD 0.30 0.30 - - 0.30 0.25 - - 8482 WAN LEADER HKD 0.162 0.162 - - 0.162 - - - 8483 MAX SIGHT GROUP HKD 0.054 0.068 - - 0.054 0.054 - - 8487 ISP GLOBAL HKD 0.136 0.147 0.148 178,000 0.142 0.126 0.126 23,142 8489 GP LOGISTICS HKD 0.135 0.135 - - 0.135 0.133 - - 8490 NICHE-TECH SEMI HKD 0.131 0.128 0.126 395,000 0.124 0.123 0.121 49,085 8491 COOL LINK HKD 0.84 0.83 0.83 700,000 0.82 0.82 0.80 568,750
8493 DRAGON KING GP HKD 0.046 0.044 0.043 1,790,400 0.043 0.041 0.04 72,294 8495 1957 & CO. HKD 0.183 - 0.182 4,000 0.182 0.182 0.182 728 8496 GLOBAL UIN HKD 0.159 0.159 - - 0.159 0.148 - - 8500 ICONCULTURE HKD TRADING SUSPENDED 8501 SANBASE CORP HKD 0.28 0.32 - - 0.28 0.25 - - 8502 OCEAN LINE PORT HKD 0.26 0.26 - - 0.26 0.246 - - 8507 I.CENTURY HLDG HKD 0.079 0.084 - - 0.079 0.072 - - 8509 WINE'S LINK HKD 0.40 0.40 0.40 12,000 0.40 0.38 0.40 4,800 8510 TOPSTANDARDCORP HKD 0.11 0.11 - - 0.11 0.09 - - 8511 MIN FU INTL HKD 1.31 1.36 1.37 2,000 1.36 1.01 1.37 2,740 8512 HYFUSIN GROUP HKD 0.25 0.275 0.26 920,000 0.27 0.26 0.25 231,450 8513 MAXWIN INT HLDG HKD 0.162 0.165 0.165 140,000 0.164 0.152 0.164 23,060 8516 GRAND TALENTS HKD 0.089 0.093 0.095 170,000 0.091 0.091 0.091 15,525 8519 XINXIANG ERA HKD 0.27 0.28 - - 0.27 - - - 8521 WEBX INTL HLDGS HKD 0.73 0.72 0.72 10,000 0.72 0.68 0.70 7,100 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.74 0.86 0.88 182,000 0.76 0.76 0.76 141,920 8526 WING FUNG GROUP HKD 0.127 0.132 - - 0.127 0.127 - - 8527 JLOGO HLDGS HKD TRADING SUSPENDED 8529 UBOT HOLDING HKD 0.136 0.138 0.133 770,000 0.136 0.12 0.13 101,310 8532 POLYFAIR HLDGS HKD 0.028 0.027 0.028 5,472,000 0.027 0.026 0.026 145,600 8535 VISTAR HOLDINGS HKD 0.057 0.057 0.056 960,000 0.056 0.049 0.041 46,760 8536 TL NATURAL GAS HKD 0.30 0.30 0.295 290,000 0.295 0.27 0.255 79,325 8537 CHONG FAI JEWEL HKD 0.145 0.155 - - 0.145 0.12 - - 8540 VICTORY SEC HKD 3.13 3.20 3.16 20,000 3.16 3.13 3.14 62,860 8545 AMUSE GROUP HKD 0.037 0.037 0.037 1,720,000 0.037 0.035 0.034 62,608 8547 PACIFIC LEGEND HKD 0.153 0.148 - - 0.148 - - - 8555 PAC LEGEND RTS HKD N/A 0.01 0.015 1,939,500 0.01 - 0.01 20,245 8597 MANSION INT-OLD HKD 0.285 - - - 0.285 - - - 8599 UNI PRINT-OLD HKD 0.22 - - - 0.22 0.186 - - 8601 BOLTEK HKD 0.25 0.275 0.25 40,000 0.25 0.25 0.25 10,000 8603 FAMEGLOW HKD 1.13 1.34 1.15 280,000 1.13 1.00 1.09 315,600 8606 KINETIX SYSTEMS HKD 0.145 0.155 0.145 60,000 0.14 0.14 0.14 8,650 8607 NARNIA GROUP HKD TRADING SUSPENDED 8611 MINDTELL TECH HKD 0.97 0.94 0.95 520,000 0.93 0.93 0.92 482,000 8612 WORLD SUPER HKD TRADING SUSPENDED 8613 ORIENTAL PAY HKD 0.15 0.15 - - 0.15 - - - 8616 SUNRAY ENG GP HKD 0.031 0.034 0.031 10,000 0.031 0.031 0.031 310 8619 KING OF CATER HKD 0.045 0.045 0.045 474,000 0.043 0.043 0.041 20,274 8620 AE LOGISTICS HKD 0.082 0.086 0.082 50,000 0.082 0.082 0.082 4,100 8621 METROPOLIS CAP HKD 0.043 0.045 0.043 776,000 0.043 0.043 0.043 33,368 8622 HUAKANG BIOMED HKD 0.295 0.295 0.295 232,000 0.295 0.285 0.285 66,760 8623 CHINA SAFTOWER HKD 0.138 - - - 0.138 0.133 - - 8627 ORANGE TOUR HKD 0.051 0.055 - - 0.051 0.047 - - 8629 SYNTRUST GK HKD 9.70 9.70 9.66 500 9.66 8.88 9.66 4,830 8631 YUFENGCHANG HLD HKD 0.45 0.55 - - 0.45 0.33 - - * 8635 NOVACON TECH HKD 0.51 0.70 0.72 6,259,000 0.70 0.69 0.52 4,010,940 8637 METASURFACE HKD 0.67 0.73 - - 0.71 0.71 - - 8645 BYTE META HKD 0.55 0.55 - - 0.55 0.52 - - 8646 CHINA HONGGUANG HKD 0.20 0.20 0.199 42,000 0.199 0.199 0.199 8,358 8657 TRUE PARTNER HKD 0.375 0.39 - - 0.375 0.355 - - 8659 YIK WO INTL HKD 0.29 0.29 0.295 260,000 0.29 0.285 0.29 76,400 8668 YING HAI GROUP HKD 0.089 0.096 - - 0.089 0.082 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8005 YUXING INFOTECH < >[ 2,000-0.115 ]/-//[ ]< > 8007 GLOBALSTRAT < >[ 30,000-0.029 30,000-0.03 860,000-0.032 D13-0.02 ] /-//[ 1,430,000-0.032 7,610,000-0.033 Y1,000,000-0.033 40,000-0.034 Y60,000-0.034 580,000-0.034 Y100,000-0.034 ]< > 8017 TRADEGO < >[ 16,000-0.315 Y44,000-0.315 68,000-0.33 Y4,000-0.33 200,000-0.32 ]/-//[ 4,000-0.325 12,000-0.32 108,000-0.325 92,000-0.32 ]< > 8018 FINSOFT FIN < >[ 40,000-0.041 ]/-//[ 190,000-0.04 ]< > 8019 HAO WEN HLDGS < >[ D10,500-0.41 ]/-//[ ]< > 8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.027 20,000-0.026 Y50,000-0.027 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.03 10,000-0.029 340,000-0.028 30,000-0.029 10,000-0.028 150,000-0.027 10,000-0.028 ] /-//[ 140,000-0.028 10,000-0.029 860,000-0.028 Y140,000-0.028 20,000-0.029 150,000-0.028 10,000-0.029 10,000-0.028 10,000-0.029 ]< > 8026 CB GLOBAL < >[ 18,000-0.208 1,000-0.206 22,000-0.178 2,000-0.179 1,000-0.178 16,000-0.177 10,000-0.138 20,000-0.137 20,000-0.117 5,000-0.103 10,000-0.102 8,000-0.101 12,000-0.142 1,000-0.141 Y1,000-0.122 10,000-0.117 25,000-0.115 10,000-0.114 5,000-0.113 40,000-0.111 17,000-0.113 20,000-0.133 Y10,000-0.133 10,000-0.137 18,000-0.139 39,000-0.145 10,000-0.15 16,000-0.16 17,000-0.17 Y1,000-0.206 1,000-0.214 4,000-0.199 21,000-0.20 2,000-0.191 1,000-0.19 ]/-//[ 1,000-0.192 15,000-0.19 1,000-0.208 ]< > 8028 TIMELESS < >[ 20,000-0.168 Y40,000-0.174 40,000-0.175 80,000-0.152 ]/-//[ 20,000-0.154 Y20,000-0.152 D5,800-0.14 ]< > 8030 FENGYINHE < >[ 5,000-2.52 40,000-2.50 Y15,000-2.50 ]/-//[ 30,000-2.74 20,000-2.75 10,000-2.74 50,000-2.80 D1,088-2.52 D1,088-2.75 10,000-2.80 Y60,000-2.80 5,000-2.80 Y50,000-2.80 30,000-2.81 20,000-2.83 5,000-2.85 10,000-2.80 ]< > 8035 JANCO HOLDINGS < >[ 10,000-0.078 10,000-0.077 ]/-//[ 10,000-0.076 Y50,000-0.065 ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 72,000-0.096 ]< > 8041 LUXEY INT'L < >[ 20,000-0.249 20,000-0.243 ]/-//[ 40,000-0.24 200,000-0.225 20,000-0.239 ]< > 8047 CHINA OCEAN GP < >[ 400,000-0.025 120,000-0.026 24,000-0.025 ]/-//[ 1,100,000-0.025 1,200,000-0.024 200,000-0.025 ]< > 8049 JILIN CHANGLONG < >[ 4,000-1.60 ]/-//[ 4,000-1.55 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 170,000-0.275 50,000-0.28 50,000-0.285 425,000-0.30 50,000-0.305 25,000-0.31 30,000-0.315 25,000-0.32 50,000-0.335 25,000-0.34 50,000-0.35 20,000-0.36 20,000-0.34 50,000-0.37 60,000-0.35 50,000-0.365 20,000-0.375 20,000-0.38 760,000-0.39 90,000-0.31 30,000-0.305 30,000-0.30 10,000-0.305 40,000-0.30 30,000-0.295 100,000-0.30 910,000-0.295 10,000-0.305 30,000-0.31 20,000-0.33 50,000-0.335 10,000-0.34 10,000-0.345 50,000-0.35 40,000-0.355 10,000-0.35 20,000-0.355 15,000-0.36 25,000-0.365 180,000-0.37 550,000-0.375 25,000-0.36 105,000-0.365 25,000-0.355 10,000-0.32 30,000-0.315 70,000-0.31 195,000-0.305 305,000-0.30 100,000-0.295 50,000-0.29 70,000-0.285 40,000-0.28 220,000-0.29 365,000-0.28 100,000-0.30 50,000-0.285 Y25,000-0.285 25,000-0.285 25,000-0.29 Y15,000-0.295 95,000-0.30 15,000-0.29 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ Y10,000-0.10 5,000-0.10 Y5,000-0.103 ]< > 8069 FLYDOO TECH < U200,000-0.029 >[ ]/-//[ ]< > 8071 CH NETCOMTECH < >[ 50,000-0.041 520,000-0.04 1,265,000-0.039 ]/-//[ 410,000-0.039 5,000-0.04 2,770,000-0.039 100,000-0.038 5,000-0.039 95,000-0.038 5,000-0.039 ]< > 8079 WISDOMCOME GP < >[ D2-0.28 ]/-//[ ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.046 20,000-0.045 10,000-0.047 D800-0.034 440,000-0.046 10,000-0.047 ]< > 8082 SUNNY SIDE UP < >[ 100,000-0.075 740,000-0.076 50,000-0.077 150,000-0.076 200,000-0.079 650,000-0.08 40,000-0.077 20,000-0.076 300,000-0.078 100,000-0.08 100,000-0.081 100,000-0.082 100,000-0.083 190,000-0.085 100,000-0.084 140,000-0.085 120,000-0.086 710,000-0.088 80,000-0.086 200,000-0.088 Y60,000-0.089 50,000-0.089 650,000-0.088 90,000-0.087 110,000-0.088 50,000-0.085 10,000-0.088 ] /-//[ 70,000-0.085 100,000-0.084 110,000-0.083 740,000-0.081 1,000,000-0.085 20,000-0.084 560,000-0.082 200,000-0.081 70,000-0.082 500,000-0.081 150,000-0.084 ]< > 8083 YOUZAN < 92,000-0.086 U600,000-0.086 >[ 72,000-0.087 Y128,000-0.087 3,352,000-0.087 892,000-0.088 Y324,000-0.087 124,000-0.086 3,996,000-0.087 64,000-0.086 124,000-0.087 16,000-0.086 116,000-0.087 720,000-0.086 816,000-0.087 160,000-0.086 Y8,000-0.086 160,000-0.086 Y220,000-0.086 1,076,000-0.086 4,000-0.085 Y400,000-0.085 1,020,000-0.085 Y60,000-0.085 96,000-0.085 Y424,000-0.085 8,000-0.085 Y68,000-0.085 132,000-0.085 1,160,000-0.086 140,000-0.087 Y400,000-0.086 200,000-0.086 196,000-0.087 Y8,000-0.087 400,000-0.087 Y52,000-0.086 76,000-0.087 Y160,000-0.087 100,000-0.087 804,000-0.086 1,292,000-0.087 Y100,000-0.087 764,000-0.087 Y300,000-0.086 312,000-0.087 Y328,000-0.088 300,000-0.088 Y100,000-0.088 372,000-0.088 Y24,000-0.088 1,212,000-0.088 Y552,000-0.088 180,000-0.088 64,000-0.087 200,000-0.088 Y4,000-0.088 4,120,000-0.088 3,656,000-0.089 88,000-0.088 3,584,000-0.089 424,000-0.088 2,688,000-0.089 Y216,000-0.089 604,000-0.089 Y36,000-0.089 1,748,000-0.089 Y100,000-0.089 116,000-0.089 Y24,000-0.089 328,000-0.088 Y200,000-0.088 1,300,000-0.088 Y212,000-0.088 16,000-0.088 Y8,000-0.088 1,520,000-0.088 872,000-0.089 Y28,000-0.089 7,856,000-0.088 Y20,000-0.088 2,124,000-0.088 124,000-0.089 720,000-0.088 Y536,000-0.088 5,436,000-0.088 136,000-0.087 200,000-0.088 Y164,000-0.088 236,000-0.088 Y124,000-0.088 132,000-0.087 Y100,000-0.088 4,000-0.087 Y148,000-0.088 1,004,000-0.088 Y120,000-0.088 364,000-0.087 Y552,000-0.087 1,000,000-0.087 Y100,000-0.087 128,000-0.087 Y520,000-0.087 2,444,000-0.087 3,000,000-0.088 1,620,000-0.087 Y4,000-0.088 148,000-0.087 32,000-0.086 2,420,000-0.087 680,000-0.086 120,000-0.087 D185-0.087 764,000-0.087 Y500,000-0.087 772,000-0.087 112,000-0.086 4,000-0.087 4,000-0.086 36,000-0.087 632,000-0.086 Y64,000-0.087 568,000-0.086 72,000-0.087 8,000-0.086 4,000-0.087 4,000-0.086 1,620,000-0.087 Y12,000-0.087 12,000-0.087 5,928,000-0.086 416,000-0.085 4,000-0.086 12,000-0.085 4,000-0.086 4,000-0.085 4,000-0.086 4,000-0.085 4,000-0.086 128,000-0.085 40,000-0.086 8,000-0.085 4,000-0.086 12,000-0.085 36,000-0.086 68,000-0.085 4,000-0.086 28,000-0.085 4,000-0.086 4,000-0.085 4,000-0.086 4,000-0.085 ]/-//[ 500,000-0.085 604,000-0.086 200,000-0.085 1,664,000-0.086 Y52,000-0.086 416,000-0.086 D3,722-0.091 108,000-0.087 Y56,000-0.087 1,956,000-0.087 Y12,000-0.087 1,348,000-0.087 400,000-0.088 8,000-0.087 800,000-0.088 56,000-0.087 Y4,000-0.088 4,000-0.088 4,000-0.087 Y4,000-0.088 212,000-0.087 20,000-0.088 20,000-0.087 Y4,000-0.088 540,000-0.087 32,000-0.088 752,000-0.087 4,000-0.088 1,020,000-0.087 120,000-0.086 100,000-0.087 8,000-0.086 1,000,000-0.087 88,000-0.086 560,000-0.087 Y16,000-0.087 1,428,000-0.087 904,000-0.086 1,308,000-0.087 12,000-0.086 32,000-0.087 88,000-0.088 156,000-0.087 Y4,000-0.088 4,000-0.088 436,000-0.087 D93-0.088 100,000-0.087 208,000-0.086 4,000-0.087 40,000-0.086 3,100,000-0.087 68,000-0.086 16,000-0.087 40,000-0.086 4,000-0.087 60,000-0.086 X24,000-0.086 4,000-0.087 32,000-0.086 4,000-0.087 88,000-0.086 4,000-0.087 28,000-0.086 12,000-0.087 4,000-0.086 Y8,000-0.087 124,000-0.086 4,000-0.087 ]< 336,000-0.086 U12,000-0.086 508,000-0.086 > 8087 CHINA 33MEDIA < >[ 10,000-0.60 1,380,000-0.61 ]/-//[ D9,030-0.57 10,000-0.60 730,000-0.61 10,000-0.66 Y10,000-0.61 ]< > 8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.028 ]< > 8093 WEB3 META < >[ 195,000-0.081 60,000-0.08 125,000-0.079 40,000-0.081 ]/-//[ 60,000-0.081 165,000-0.08 80,000-0.079 ]< > 8095 BEIDA JADE BIRD < >[ 10,000-0.475 292,000-0.47 90,000-0.475 105,000-0.48 310,000-0.485 191,000-0.48 110,000-0.485 135,000-0.49 394,000-0.485 81,000-0.48 211,000-0.475 366,000-0.47 92,000-0.465 ]/-//[ 77,000-0.465 50,000-0.47 326,000-0.475 59,000-0.47 ]< 29,000-0.465 > 8103 HMVOD < >[ D100-0.218 ]/-//[ 43,500-0.227 15,000-0.229 ]< > 8107 FICUS TECH < >[ ]/-//[ 15,000-0.57 5,000-0.56 5,000-0.55 10,000-0.54 35,000-0.53 5,000-0.59 ]< > 8113 V&V TECH < >[ Y10,000-0.043 ]/-//[ Y30,000-0.04 50,000-0.039 Y10,000-0.039 10,000-0.039 50,000-0.043 80,000-0.045 80,000-0.046 ]< > 8115 SHANGHAI QINGPU < >[ 12,000-5.11 32,000-5.10 ]/-//[ ]< > 8117 CHI P ENERGY < >[ 100,000-0.05 ]/-//[ 130,000-0.053 60,000-0.054 10,000-0.055 ]< > 8118 BORTEX GLOBAL < >[ 104,000-0.058 240,000-0.057 32,000-0.056 24,000-0.054 48,000-0.055 96,000-0.056 136,000-0.054 120,000-0.053 ]/-//[ Y40,000-0.062 24,000-0.062 Y16,000-0.062 24,000-0.062 32,000-0.065 72,000-0.066 Y56,000-0.066 104,000-0.067 ]< > 8120 CH DEMETER FIN < >[ 5,000-0.42 5,000-0.39 5,000-0.40 5,000-0.39 10,000-0.385 5,000-0.39 ]/-//[ ]< > 8125 CHINA NEW HLDGS < 16,000-0.355 U56,000-0.355 16,000-0.355 U32,000-0.355 8,000-0.355 >[ 8,000-0.36 Y16,000-0.36 D6,400-0.32 48,000-0.355 40,000-0.35 48,000-0.355 ]/-//[ 16,000-0.35 24,000-0.345 40,000-0.34 Y16,000-0.335 24,000-0.33 24,000-0.32 32,000-0.30 16,000-0.295 32,000-0.30 32,000-0.305 64,000-0.30 8,000-0.295 8,000-0.28 32,000-0.26 16,000-0.255 96,000-0.285 16,000-0.28 144,000-0.275 16,000-0.265 88,000-0.255 168,000-0.25 40,000-0.255 Y8,000-0.27 16,000-0.27 104,000-0.275 208,000-0.28 Y64,000-0.285 16,000-0.295 8,000-0.30 Y16,000-0.305 Y8,000-0.30 24,000-0.30 Y8,000-0.30 8,000-0.295 8,000-0.29 ]< > 8128 CHYY GP < >[ 104,000-0.039 8,000-0.04 ]/-//[ Y24,000-0.039 8,000-0.034 8,000-0.038 ]< >
8130 DADI INTL GROUP < >[ 400,000-0.01 ]/-//[ ]< > 8131 ABC MULTIACTIVE < >[ 50,000-0.083 ]/-//[ ]< > 8136 IMS GROUP < >[ Y70,000-0.04 ]/-//[ ]< > 8137 HONBRIDGE < >[ Y2,000-0.47 20,000-0.42 246,000-0.445 102,000-0.45 100,000-0.425 108,000-0.445 192,000-0.45 196,000-0.44 80,000-0.43 210,000-0.435 ]/-//[ 54,000-0.435 112,000-0.43 174,000-0.435 ]< > 8140 BOSATECH < >[ ]/-//[ 40,000-0.093 ]< > 8146 GRACEWINE < U480,000-0.218 >[ 100,000-0.218 Y120,000-0.219 120,000-0.218 Y20,000-0.20 Y50,000-0.216 10,000-0.203 Y100,000-0.215 170,000-0.215 110,000-0.217 90,000-0.218 Y10,000-0.218 50,000-0.219 Y50,000-0.219 430,000-0.225 40,000-0.227 40,000-0.23 Y30,000-0.23 70,000-0.227 Y10,000-0.227 510,000-0.23 Y10,000-0.227 20,000-0.227 Y40,000-0.227 40,000-0.225 50,000-0.23 10,000-0.225 Y10,000-0.225 100,000-0.22 10,000-0.229 10,000-0.228 Y10,000-0.224 20,000-0.224 Y20,000-0.22 Y50,000-0.219 20,000-0.221 40,000-0.222 30,000-0.221 20,000-0.222 120,000-0.221 Y40,000-0.22 Y50,000-0.221 20,000-0.223 10,000-0.22 Y20,000-0.223 ]/-//[ 50,000-0.22 Y30,000-0.216 Y50,000-0.213 Y30,000-0.212 10,000-0.212 10,000-0.211 90,000-0.21 Y30,000-0.22 20,000-0.212 20,000-0.218 150,000-0.213 30,000-0.211 70,000-0.207 Y130,000-0.207 10,000-0.207 Y10,000-0.205 70,000-0.205 40,000-0.206 10,000-0.211 ]< > 8153 JIADING INTL GP < >[ Y10,000-0.099 10,000-0.099 ]/-//[ Y10,000-0.098 10,000-0.097 40,000-0.10 10,000-0.105 20,000-0.097 10,000-0.105 ]< > 8156 SINOPHARM TECH < >[ Y10,000-0.112 10,000-0.117 ]/-//[ D2,000-0.102 ]< > 8158 CRMI < >[ 50,000-0.40 Y5,000-0.40 15,000-0.445 20,000-0.45 10,000-0.48 ]/-//[ 20,000-0.40 Y10,000-0.40 15,000-0.40 15,000-0.38 5,000-0.365 30,000-0.36 ]< > 8162 LOCO HK < >[ 40,000-0.52 40,000-0.53 70,000-0.52 20,000-0.50 10,000-0.51 ]/-//[ 10,000-0.51 100,000-0.52 ]< 10,000-0.53 > 8163 NOIZ GROUP < >[ 80,000-0.069 2,020,000-0.07 60,000-0.067 ]/-//[ Y20,000-0.07 Y40,000-0.073 40,000-0.074 Y40,000-0.075 20,000-0.066 200,000-0.07 Y40,000-0.07 ]< > 8168 AMASSE CAPITAL < >[ ]/-//[ 150,000-0.056 200,000-0.057 40,000-0.056 50,000-0.06 ]< > 8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.12 ]< > 8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.14 5,000-0.13 5,000-0.121 ]< > 8179 PALINDA GROUP < >[ 120,000-0.049 12,000-0.051 1,536,000-0.05 48,000-0.051 156,000-0.05 144,000-0.052 216,000-0.053 1,572,000-0.054 144,000-0.051 576,000-0.05 ]/-//[ 708,000-0.052 180,000-0.053 12,000-0.054 48,000-0.053 540,000-0.054 36,000-0.051 960,000-0.05 48,000-0.051 360,000-0.049 300,000-0.048 Y120,000-0.048 36,000-0.048 552,000-0.047 636,000-0.046 48,000-0.047 12,000-0.046 Y204,000-0.046 216,000-0.046 732,000-0.045 Y48,000-0.045 12,000-0.042 84,000-0.044 480,000-0.043 48,000-0.045 312,000-0.042 48,000-0.041 24,000-0.042 84,000-0.041 ]< > 8186 ALMANA < >[ ]/-//[ 20,000-0.231 5,000-0.23 10,000-0.226 ]< > 8187 JIMU GROUP < >[ 60,000-0.90 30,000-0.91 130,000-0.90 5,000-0.96 ] /-//[ 140,000-0.95 ][ ]< > 8188 GME GROUP < >[ ]/-//[ 4,000-0.53 12,000-0.52 100,000-0.53 60,000-0.52 4,000-0.50 40,000-0.49 32,000-0.485 156,000-0.48 ]< > 8189 TEDA BIOMEDICAL < >[ 30,000-0.445 50,000-0.425 5,000-0.445 5,000-0.435 50,000-0.445 5,000-0.45 5,000-0.44 5,000-0.435 5,000-0.445 10,000-0.43 50,000-0.425 140,000-0.42 5,000-0.445 10,000-0.425 10,000-0.42 Y260,000-0.42 ]/-// [ 5,000-0.44 140,000-0.435 5,000-0.44 25,000-0.435 270,000-0.42 15,000-0.435 95,000-0.44 Y25,000-0.435 275,000-0.425 ]< 180,000-0.42 > 8191 HONG WEI ASIA < >[ ]/-//[ 30,000-0.185 6,000-0.184 6,000-0.182 ]< > 8195 LEGENDARY EDU < >[ 20,000-1.50 8,000-1.51 2,000-1.53 4,000-1.50 D560-1.20 D560-1.45 6,000-1.50 Y2,000-1.48 238,000-1.48 18,000-1.50 ]/-//[ 24,000-1.48 22,000-1.49 Y60,000-1.49 2,000-1.49 14,000-1.50 18,000-1.49 8,000-1.48 2,000-1.50 ]< > 8196 FUTIAN HOLDINGS < >[ ]/-//[ 64,000-0.34 8,000-0.305 8,000-0.30 ]< > 8198 CRYPTO FLOW < >[ 48,000-2.20 4,000-2.25 4,000-2.24 4,000-2.23 20,000-2.21 68,000-2.20 20,000-2.19 264,000-2.18 32,000-2.20 Y8,000-2.20 20,000-2.20 20,000-2.23 12,000-2.25 12,000-2.26 8,000-2.27 28,000-2.28 64,000-2.30 Y20,000-2.30 32,000-2.30 12,000-2.32 Y12,000-2.32 32,000-2.32 4,000-2.33 8,000-2.34 32,000-2.33 8,000-2.32 20,000-2.31 16,000-2.30 24,000-2.33 12,000-2.36 8,000-2.37 12,000-2.38 8,000-2.36 16,000-2.34 Y4,000-2.33 32,000-2.33 8,000-2.35 8,000-2.34 92,000-2.35 32,000-2.34 100,000-2.37 32,000-2.38 Y8,000-2.37 4,000-2.37 16,000-2.39 Y36,000-2.39 12,000-2.39 48,000-2.38 68,000-2.39 40,000-2.40 36,000-2.39 4,000-2.38 8,000-2.37 8,000-2.35 ]/-//[ 44,000-2.34 44,000-2.33 36,000-2.32 12,000-2.31 36,000-2.30 56,000-2.29 4,000-2.28 48,000-2.26 40,000-2.27 36,000-2.32 12,000-2.28 48,000-2.27 56,000-2.26 Y4,000-2.26 12,000-2.31 Y8,000-2.31 68,000-2.25 Y12,000-2.28 76,000-2.25 Y4,000-2.25 48,000-2.28 20,000-2.26 8,000-2.29 32,000-2.26 Y16,000-2.29 4,000-2.29 Y12,000-2.29 32,000-2.29 4,000-2.28 32,000-2.26 32,000-2.25 Y4,000-2.27 8,000-2.27 64,000-2.25 Y12,000-2.25 156,000-2.25 24,000-2.26 4,000-2.25 ]< 16,000-2.25 > 8200 SAU SAN TONG < >[ D18-0.38 ]/-//[ ]< > 8205 JIAODA WITHUB < >[ 4,000-0.239 ]/-//[ 8,000-0.237 8,000-0.238 72,000-0.245 ]< 8,000-0.245 > 8206 S ROBOT EDU < >[ 224,000-0.098 50,000-0.11 60,000-0.12 10,000-0.105 ]/-//[ 71,000-0.109 Y1,000-0.109 243,000-0.109 6,000-0.105 24,000-0.10 22,000-0.106 ]< > 8217 WMHW < >[ D625-0.20 D1,250-0.203 ]/-//[ 20,000-0.215 ]< > 8219 HANVEY GROUP < >[ 110,000-0.15 10,000-0.157 100,000-0.156 ]/-//[ 270,000-0.156 70,000-0.155 40,000-0.156 30,000-0.157 20,000-0.163 300,000-0.16 20,000-0.158 610,000-0.159 240,000-0.158 500,000-0.159 200,000-0.16 50,000-0.159 300,000-0.16 400,000-0.159 450,000-0.158 900,000-0.157 ] < 130,000-0.15 > 8220 BINGO GROUP < >[ 2,000-3.65 8,000-3.70 ]/-//[ 2,000-3.70 4,000-3.80 2,000-3.66 10,000-3.65 2,000-3.77 9,000-3.80 D500-3.73 ] < > 8221 GAOYU FINANCE < >[ 520,000-0.014 60,000-0.013 80,000-0.014 ]/-//[ ]< > 8223 ZYY < >[ 32,000-2.45 8,000-2.42 8,000-2.41 12,000-2.45 4,000-2.46 32,000-2.50 16,000-2.54 4,000-2.45 4,000-2.47 52,000-2.55 28,000-2.49 20,000-2.45 8,000-2.43 12,000-2.48 8,000-2.44 56,000-2.45 48,000-2.46 8,000-2.47 8,000-2.48 8,000-2.42 32,000-2.47 ]/-//[ 52,000-2.44 8,000-2.43 24,000-2.45 12,000-2.46 32,000-2.45 12,000-2.43 4,000-2.42 32,000-2.41 4,000-2.40 20,000-2.45 4,000-2.46 16,000-2.44 28,000-2.39 8,000-2.37 44,000-2.36 8,000-2.35 4,000-2.33 4,000-2.30 4,000-2.28 4,000-2.45 Y4,000-2.46 8,000-2.44 24,000-2.42 8,000-2.43 12,000-2.35 4,000-2.40 4,000-2.41 4,000-2.34 12,000-2.32 36,000-2.38 ]< > 8225 C HEALTH GP < >[ 20,000-0.148 40,000-0.151 ]/-//[ 20,000-0.148 20,000-0.141 ]< 20,000-0.14 > 8232 CLASSIFIED GP < >[ 5,000-1.00 ]/-//[ ]< > 8238 WINTO GROUP < >[ 8,000-0.239 ]/-//[ 8,000-0.227 8,000-0.225 Y8,000-0.224 88,000-0.224 8,000-0.226 16,000-0.22 8,000-0.208 ]< 8,000-0.214 > 8239 CAPITAL FIN < >[ D49-0.56 ]/-//[ 50,000-0.60 ]< > 8241 YING KEE TEA < >[ ]/-//[ 10,000-0.108 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.119 ]< > 8250 DU DU HLDGS < >[ D600-0.131 140,000-0.15 ]/-//[ ]< > 8262 SUPER STRONG < >[ 560,000-0.091 Y40,000-0.092 20,000-0.092 ]/-//[ 40,000-0.089 220,000-0.09 940,000-0.092 30,000-0.095 360,000-0.096 520,000-0.098 Y100,000-0.099 200,000-0.099 2,310,000-0.10 50,000-0.101 150,000-0.102 10,000-0.105 130,000-0.10 1,340,000-0.103 Y40,000-0.105 40,000-0.105 50,000-0.107 10,000-0.12 20,000-0.116 Y280,000-0.116 10,000-0.111 Y290,000-0.111 50,000-0.111 10,000-0.11 20,000-0.10 20,000-0.104 10,000-0.105 230,000-0.109 520,000-0.11 20,000-0.111 270,000-0.114 240,000-0.108 Y10,000-0.113 10,000-0.108 80,000-0.113 Y10,000-0.113 60,000-0.114 ]< 40,000-0.116 > 8267 LINEKONG < >[ 19,500-0.235 10,000-0.24 Y2,000-0.244 500-0.246 27,500-0.249 19,000-0.236 12,000-0.235 ]/-//[ 10,000-0.247 10,000-0.244 10,500-0.243 ]< > 8268 SMART CITY DEV < >[ 48,000-0.49 16,000-0.50 112,000-0.51 8,000-0.475 32,000-0.495 ]/-//[ 8,000-0.49 88,000-0.485 32,000-0.48 16,000-0.485 40,000-0.475 8,000-0.485 ]< > 8270 CHINA CBM < >[ 10,000-0.295 D7,625-0.275 20,000-0.295 10,000-0.28 ]/-//[ 10,000-0.295 ]< > 8275 CHINA NEW CONS < >[ 220,000-0.168 100,000-0.175 120,000-0.169 100,000-0.175 200,000-0.174 340,000-0.173 200,000-0.175 40,000-0.174 60,000-0.169 100,000-0.173 ]/-//[ 20,000-0.169 160,000-0.164 Y100,000-0.164 900,000-0.168 1,500,000-0.171 220,000-0.17 180,000-0.171 20,000-0.172 140,000-0.171 1,500,000-0.17 40,000-0.171 Y160,000-0.171 260,000-0.171 260,000-0.172 220,000-0.17 300,000-0.171 380,000-0.169 700,000-0.17 100,000-0.172 100,000-0.173 ]< > 8279 AGTECH HOLDINGS < >[ 20,000-0.199 4,000-0.20 100,000-0.202 88,000-0.21 8,000-0.201 8,000-0.209 100,000-0.21 Y52,000-0.21 28,000-0.21 32,000-0.208 180,000-0.209 ]/-//[ 144,000-0.209 28,000-0.202 ]< > 8280 CDV HOLDINGS < >[ 2,000-0.058 ]/-//[ ]< > 8281 CH GOLD CLASSIC < >[ 24,000-0.06 ]/-//[ 192,000-0.065 ][ ]< > 8282 GAMEONE < >[ 12,000-0.49 D6,000-0.405 D6,000-0.47 12,000-0.42 ] /-//[ ]< > 8283 ZHONGSHI MINAN < >[ ]/-//[ 13,000-0.41 ]< > 8285 SLING GROUP < >[ 65,000-0.026 265,000-0.028 ]/-//[ 50,000-0.027 ]< > 8292 WORLDGATEGLOBAL < >[ 130,000-0.32 D4,000-0.285 ]/-//[ 10,000-0.32 ]< > 8293 SINGASIA HLDG < >[ D4,000-0.04 ]/-//[ 60,000-0.047 ]< > 8297 OCEAN STAR TECH < >[ ]/-//[ Y2,500-0.05 ]< > 8299 GT GOLD < 96,000-0.134 >[ 48,000-0.132 96,000-0.133 24,000-0.134 336,000-0.132 240,000-0.133 336,000-0.132 120,000-0.133 240,000-0.132 72,000-0.133 264,000-0.132 24,000-0.133 240,000-0.132 168,000-0.133 216,000-0.132 264,000-0.133 120,000-0.132 24,000-0.133 312,000-0.132 1,152,000-0.133 24,000-0.135 720,000-0.133 Y24,000-0.133 696,000-0.133 192,000-0.134 720,000-0.133 24,000-0.134 144,000-0.133 168,000-0.134 1,584,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 192,000-0.133 168,000-0.134 Y120,000-0.134 696,000-0.133 Y24,000-0.134 24,000-0.134 96,000-0.133 24,000-0.134 24,000-0.133 Y168,000-0.133 72,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 192,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 624,000-0.133 24,000-0.134 48,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 24,000-0.133 168,000-0.134 Y216,000-0.134 24,000-0.134 864,000-0.133 24,000-0.134 696,000-0.133 24,000-0.134 24,000-0.133 Y144,000-0.134 1,800,000-0.134 120,000-0.135 264,000-0.134 48,000-0.133 288,000-0.134 24,000-0.135 48,000-0.134 24,000-0.135 168,000-0.134 24,000-0.135 48,000-0.134 24,000-0.135 408,000-0.134 24,000-0.135 216,000-0.134 24,000-0.135 24,000-0.134 840,000-0.135 192,000-0.134 216,000-0.135 1,200,000-0.134 24,000-0.135 Y24,000-0.134 480,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 624,000-0.134 48,000-0.135 24,000-0.134 144,000-0.135 24,000-0.134 504,000-0.135 912,000-0.134 24,000-0.135 240,000-0.134 720,000-0.135 864,000-0.134 24,000-0.135 288,000-0.134 24,000-0.135 336,000-0.134 96,000-0.135 192,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 72,000-0.134 24,000-0.135 120,000-0.134 24,000-0.135 72,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 48,000-0.134 192,000-0.135 384,000-0.134 24,000-0.135 24,000-0.134 408,000-0.135 552,000-0.134 48,000-0.135 24,000-0.134 24,000-0.135 168,000-0.134 24,000-0.135 Y96,000-0.135 168,000-0.134 360,000-0.135 960,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 48,000-0.134 24,000-0.135 48,000-0.134 24,000-0.135 144,000-0.134 24,000-0.135 672,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 48,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 96,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 216,000-0.134 24,000-0.135 48,000-0.134 24,000-0.135 ]/-//[ 216,000-0.134 24,000-0.135 264,000-0.134 24,000-0.135 Y24,000-0.135 24,000-0.134 72,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 672,000-0.135 1,320,000-0.134 24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134 864,000-0.133 24,000-0.134 1,320,000-0.133 Y24,000-0.133 24,000-0.134 456,000-0.133 24,000-0.134 624,000-0.133 24,000-0.134 1,872,000-0.133 24,000-0.134 48,000-0.133 24,000-0.134 96,000-0.133 24,000-0.134 144,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 24,000-0.133 1,560,000-0.132 72,000-0.133 648,000-0.132 24,000-0.133 120,000-0.131 24,000-0.132 48,000-0.131 408,000-0.132 Y48,000-0.132 960,000-0.131 Y24,000-0.132 48,000-0.132 840,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 216,000-0.131 24,000-0.132 264,000-0.131 24,000-0.132 96,000-0.131 24,000-0.132 120,000-0.131 48,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 72,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 288,000-0.131 24,000-0.132 216,000-0.131 24,000-0.132 48,000-0.131 Y24,000-0.132 24,000-0.132 24,000-0.131 24,000-0.132 240,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 216,000-0.131 24,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131 2,208,000-0.13 408,000-0.131 48,000-0.13 48,000-0.131 72,000-0.13 24,000-0.131 216,000-0.13 48,000-0.131 144,000-0.13 24,000-0.131 ]< 504,000-0.132 U48,000-0.132 4,632,000-0.132 > 8300 JIN MI FANG GP < >[ 200,000-0.071 60,000-0.069 40,000-0.068 Y100,000-0.068 40,000-0.068 ]/-//[ 360,000-0.068 ]< > 8305 ST HLDGS < >[ 350,000-0.28 100,000-0.285 500,000-0.28 70,000-0.285 20,000-0.28 ]/-//[ 570,000-0.285 Y30,000-0.285 250,000-0.285 ]< > 8308 GUDOU HLDGS < >[ 40,000-0.121 ]/-//[ 68,000-0.121 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ 320,000-0.069 830,000-0.07 50,000-0.073 380,000-0.074 40,000-0.075 300,000-0.082 500,000-0.089 440,000-0.088 2,860,000-0.085 40,000-0.086 320,000-0.072 520,000-0.071 50,000-0.07 50,000-0.065 70,000-0.066 520,000-0.065 1,120,000-0.064 40,000-0.062 830,000-0.061 Y10,000-0.063 100,000-0.068 40,000-0.064 30,000-0.063 ]< 160,000-0.062 > 8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.415 100,000-0.41 ]< > 8313 ZACD < >[ ]/-//[ Y20,000-0.022 30,000-0.022 10,000-0.023 Y340,000-0.024 1,170,000-0.024 10,000-0.019 ]< > 8315 CEN PLAZA HOTEL < >[ ]/-//[ 90,000-0.029 ]< > 8316 CHINA HONGBAO < >[ 18,000-0.213 38,000-0.211 Y4,000-0.221 2,000-0.225 2,000-0.238 2,000-0.237 2,000-0.214 4,000-0.213 84,000-0.204 16,000-0.203 ]/-//[ Y6,000-0.204 2,000-0.219 50,000-0.204 10,000-0.201 2,000-0.219 ]< > 8320 AEC GROUP < >[ ]/-//[ 20,000-0.108 40,000-0.109 20,000-0.11 ]< > 8326 TK NEW ENERGY < >[ 50,000-0.155 150,000-0.157 500,000-0.158 2,550,000-0.16 100,000-0.158 D12,500-0.15 2,000,000-0.16 250,000-0.161 1,150,000-0.162 ]/-//[ ]< > 8328 XY ELEC STORAGE < >[ 4,000-0.67 Y24,000-0.66 ]/-//[ 76,000-0.66 16,000-0.65 48,000-0.64 12,000-0.63 40,000-0.65 60,000-0.66 ]< > 8329 NEP INTERLONG < >[ 10,000-0.265 10,000-0.275 90,000-0.265 80,000-0.255 10,000-0.26 20,000-0.255 20,000-0.265 30,000-0.27 70,000-0.275 ]/-//[ 20,000-0.26 10,000-0.275 10,000-0.27 ]< > 8337 DIRECTEL < >[ 50,000-0.082 20,000-0.085 100,000-0.098 D6,000-0.092 ]/-//[ 10,000-0.106 60,000-0.108 70,000-0.13 20,000-0.125 20,000-0.13 10,000-0.14 10,000-0.16 50,000-0.14 Y10,000-0.139 10,000-0.139 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.238 ]< > 8348 BINHAI TEDA < >[ ]/-//[ 22,000-0.445 ]< > 8349 GUIXIN GROUP < >[ Y20,000-2.26 20,000-2.30 10,000-2.38 90,000-2.39 10,000-2.40 10,000-2.41 10,000-2.43 50,000-2.40 10,000-2.39 10,000-2.38 10,000-2.39 ]/-//[ 10,000-2.37 10,000-2.40 20,000-2.39 10,000-2.37 30,000-2.39 20,000-2.40 10,000-2.43 30,000-2.45 D5,000-2.35 D5,000-2.38 40,000-2.43 20,000-2.41 ]< > 8350 WELL LINK SEC < >[ D1-0.139 16,000-0.123 ]/-//[ 8,000-0.123 Y16,000-0.123 16,000-0.123 8,000-0.126 ]< >
8360 BASIC H NEWLIFE < >[ 108,000-0.55 96,000-0.53 ]/-//[ 6,000-0.55 ]< > 8365 HATCHER GROUP < >[ ]/-//[ 30,000-0.275 ]< > 8367 SIMPLICITY HLDG < >[ 10,000-0.345 10,000-0.33 ]/-//[ 30,000-0.36 10,000-0.38 20,000-0.335 20,000-0.37 20,000-0.375 60,000-0.38 D6,750-0.32 ]< > 8368 CREATIVE CHINA < >[ 100,000-0.41 30,000-0.40 ]/-//[ ]< > 8370 ZHI SHENG GP < >[ 2,400-5.97 800-5.99 4,800-6.00 5,600-5.97 2,400-5.99 50,400-6.00 800-5.98 1,600-5.99 800-5.98 800-5.99 8,800-6.00 800-5.99 15,200-6.00 800-6.01 ]/-// [ 8,000-6.01 4,000-6.00 800-5.99 ]< > 8371 TASTEGOURMET GP < >[ 4,000-1.40 ]/-//[ ]< > 8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.101 ]< > 8375 VERTICAL INT'L < >[ 20,000-4.10 Y20,000-4.12 20,000-4.12 80,000-4.11 40,000-4.10 ]/-//[ 10,000-4.07 10,000-4.10 40,000-4.07 30,000-4.05 20,000-4.02 20,000-4.00 260,000-4.01 ]< > 8379 PRIME INTEL < 10,000-0.148 >[ 90,000-0.148 10,000-0.131 10,000-0.137 ]/-//[ ]< > 8385 PROSPEROUSPRINT < >[ 90,000-0.093 Y30,000-0.093 ]/-//[ ]< > 8391 CORNERSTONE TEC < >[ 44,000-0.415 136,000-0.41 Y24,000-0.41 20,000-0.405 20,000-0.40 Y24,000-0.40 92,000-0.40 20,000-0.405 Y8,000-0.405 200,000-0.41 ]/-//[ Y112,000-0.405 144,000-0.405 56,000-0.40 40,000-0.405 100,000-0.40 160,000-0.405 ]< > 8395 ZXZN QI-HOUSE < >[ 20,000-0.234 Y20,000-0.233 60,000-0.213 ]/-//[ 20,000-0.225 Y20,000-0.216 20,000-0.215 Y20,000-0.215 20,000-0.212 Y20,000-0.211 160,000-0.21 20,000-0.209 20,000-0.213 20,000-0.219 20,000-0.216 ]< > 8401 STREAM IDEAS < >[ 74,000-0.087 80,000-0.086 506,000-0.085 70,000-0.09 24,000-0.086 452,000-0.085 20,000-0.086 Y24,000-0.087 36,000-0.087 ]/-//[ Y36,000-0.091 64,000-0.091 20,000-0.09 6,000-0.088 42,000-0.091 150,000-0.09 ]< 60,000-0.089 > 8402 PLATEAU TL < >[ 125,000-0.117 100,000-0.12 70,000-0.116 ]/-//[ 5,000-0.116 390,000-0.119 ]< > 8403 DOWWAY < >[ 4,000-1.00 ]/-//[ 396,000-1.00 ]< > 8406 CHINA ORAL IND < 20,000-0.059 >[ 10,000-0.064 10,000-0.065 20,000-0.061 Y40,000-0.061 20,000-0.061 10,000-0.063 60,000-0.064 140,000-0.065 30,000-0.069 10,000-0.072 40,000-0.064 220,000-0.062 10,000-0.066 ]/-//[ Y20,000-0.066 Y10,000-0.069 50,000-0.065 10,000-0.066 60,000-0.065 50,000-0.064 40,000-0.065 ]< > 8411 K W NELSON GP < >[ ]/-//[ 190,000-0.071 10,000-0.069 10,000-0.072 10,000-0.066 160,000-0.075 ]< > 8413 ASIA GROCERY < >[ 10,000-0.119 ]/-//[ ]< > 8417 DADI EDU < >[ 60,000-0.012 ]/-//[ 10,000-0.011 ]< > 8418 OPTIMA AUTO < >[ 30,000-0.26 30,000-0.265 10,000-0.32 Y2,000-0.31 40,000-0.305 10,000-0.32 2,000-0.30 ]/-//[ 20,000-0.305 20,000-0.32 20,000-0.305 20,000-0.32 ]< > 8423 CHI HO DEV < >[ 20,000-0.044 ]/-//[ 10,000-0.041 ]< > 8427 WS-SK TARGET < >[ 1,200-17.58 1,200-17.46 ]/-//[ ]< > 8428 CBK HOLDINGS < >[ 10,000-0.48 ]/-//[ ]< > 8431 HAO BAI INTL < >[ ]/-//[ 120,000-0.028 ]< > 8432 BAR PACIFIC < >[ Y10,000-0.03 Y40,000-0.029 Y120,000-0.027 150,000-0.027 Y200,000-0.026 90,000-0.026 10,000-0.029 10,000-0.028 30,000-0.03 ]/-//[ 90,000-0.03 50,000-0.028 Y370,000-0.028 Y180,000-0.027 360,000-0.027 Y30,000-0.029 10,000-0.029 130,000-0.027 10,000-0.029 ]< > 8446 BRIGHTSTAR TECH < >[ 116,000-0.139 Y2,000-0.138 ]/-//[ Y46,000-0.137 ] < > 8448 UNI PRINT-NEW < >[ 20,000-0.211 ]/-//[ ]< > 8450 EDICO HOLDINGS < >[ 60,000-0.083 ]/-//[ 150,000-0.083 430,000-0.09 70,000-0.091 20,000-0.092 80,000-0.093 200,000-0.094 Y1,200,000-0.096 30,000-0.099 20,000-0.107 320,000-0.104 810,000-0.101 Y10,000-0.104 80,000-0.101 ] < > 8455 LAI GROUP < >[ Y90,000-0.059 10,000-0.06 20,000-0.057 ]/-//[ 40,000-0.055 ]< > 8456 MANSION INT-NEW < >[ D1,000-0.26 ]/-//[ ]< > 8471 REACH NEW HLDGS < >[ 10,000-0.201 40,000-0.20 10,000-0.187 10,000-0.186 40,000-0.187 20,000-0.186 10,000-0.187 ]/-//[ 30,000-0.187 10,000-0.182 70,000-0.18 20,000-0.179 10,000-0.178 240,000-0.177 10,000-0.183 ]< 40,000-0.186 > 8472 LAPCO HOLDINGS < >[ 2,000-0.35 8,000-0.39 Y2,000-0.395 2,000-0.375 4,000-0.38 2,000-0.325 4,000-0.35 ]/-//[ 10,000-0.365 2,000-0.36 2,000-0.355 ]< > 8473 MI MING MART < >[ 100,000-0.137 Y60,000-0.137 ]/-//[ 90,000-0.137 100,000-0.138 60,000-0.139 430,000-0.14 10,000-0.141 210,000-0.142 1,300,000-0.143 ]< 60,000-0.138 > 8475 E-STATION GTECH < >[ D500-0.16 5,000-0.179 ]/-//[ ]< > 8476 OCEAN ONE HLDG < >[ 10,000-2.80 10,000-2.81 40,000-2.83 2,000-2.84 ] /-//[ 20,000-2.84 20,000-2.85 ]< > 8480 FURNIWEB < >[ ]/-//[ 4,000-0.202 4,000-0.20 8,000-0.202 ]< > 8487 ISP GLOBAL < >[ 2,000-0.148 2,000-0.14 2,000-0.136 16,000-0.133 2,000-0.136 ]/-//[ 38,000-0.134 2,000-0.147 10,000-0.128 10,000-0.127 88,000-0.126 2,000-0.146 2,000-0.147 ]< 2,000-0.142 > 8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.125 60,000-0.124 10,000-0.122 30,000-0.121 10,000-0.124 20,000-0.123 60,000-0.122 20,000-0.125 165,000-0.126 15,000-0.124 ]< > 8491 COOL LINK < >[ 5,000-0.83 Y5,000-0.83 Y100,000-0.81 20,000-0.83 Y70,000-0.81 70,000-0.81 5,000-0.82 40,000-0.81 5,000-0.82 35,000-0.81 5,000-0.82 20,000-0.81 75,000-0.80 Y5,000-0.80 5,000-0.82 Y10,000-0.80 35,000-0.81 10,000-0.82 5,000-0.80 Y5,000-0.81 5,000-0.81 10,000-0.82 ]/-//[ 5,000-0.82 30,000-0.81 35,000-0.82 10,000-0.83 10,000-0.82 40,000-0.83 15,000-0.82 5,000-0.81 5,000-0.82 ]< > 8493 DRAGON KING GP < >[ 24,000-0.041 Y96,000-0.04 516,000-0.04 276,000-0.041 612,000-0.04 132,000-0.042 D7,200-0.02 D1,000-0.042 D6,200-0.031 ]/-//[ 12,000-0.041 24,000-0.042 84,000-0.043 ]< > 8495 1957 & CO. < >[ ]/-//[ 4,000-0.182 ]< > 8509 WINE'S LINK < >[ 12,000-0.40 ]/-//[ ]< > 8511 MIN FU INTL < >[ 2,000-1.37 ]/-//[ ]< > 8512 HYFUSIN GROUP < 660,000-0.25 >[ 180,000-0.25 Y10,000-0.28 Y10,000-0.275 10,000-0.26 Y20,000-0.27 20,000-0.26 ]/-// [ Y10,000-0.27 ]< > 8513 MAXWIN INT HLDG < >[ 20,000-0.164 100,000-0.165 ]/-//[ 20,000-0.164 ] [ ]< > 8516 GRAND TALENTS < >[ 105,000-0.091 5,000-0.094 10,000-0.091 10,000-0.095 ]/-//[ 40,000-0.091 ]< > 8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.70 5,000-0.72 ]< > 8525 BAIYING HOLDING < >[ 30,000-0.88 ]/-//[ 100,000-0.76 Y52,000-0.76 ]< > 8529 UBOT HOLDING < >[ 70,000-0.133 5,000-0.13 ]/-//[ 90,000-0.13 Y15,000-0.13 90,000-0.13 500,000-0.132 ]< > 8532 POLYFAIR HLDGS < >[ 40,000-0.028 1,488,000-0.027 200,000-0.028 160,000-0.027 ]/-//[ 1,184,000-0.027 2,384,000-0.026 ]< 16,000-0.027 > 8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.045 180,000-0.042 220,000-0.041 140,000-0.054 Y80,000-0.054 Y80,000-0.055 200,000-0.056 ]< > 8536 TL NATURAL GAS < >[ 10,000-0.28 5,000-0.255 Y5,000-0.255 110,000-0.255 15,000-0.27 25,000-0.28 ]/-//[ 5,000-0.28 90,000-0.29 25,000-0.295 ]< > 8540 VICTORY SEC < >[ 14,000-3.14 4,000-3.16 ]/-//[ Y2,000-3.13 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.037 8,000-0.035 176,000-0.037 96,000-0.035 Y80,000-0.036 8,000-0.034 360,000-0.035 976,000-0.037 ]< > 8555 PAC LEGEND RTS < >[ D3,000-0.005 330,000-0.01 20,000-0.012 D1,500-0.007 10,000-0.012 60,000-0.011 Y50,000-0.011 ] /-//[ 100,000-0.011 Y60,000-0.012 20,000-0.012 D5,000-0.006 10,000-0.012 290,000-0.011 540,000-0.01 10,000-0.015 100,000-0.011 310,000-0.01 Y10,000-0.01 10,000-0.01 ]< > 8601 BOLTEK < >[ ]/-//[ 40,000-0.25 ]< > 8603 FAMEGLOW < >[ 80,000-1.14 40,000-1.15 60,000-1.09 ]/-//[ 100,000-1.13 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.145 10,000-0.14 ]< > 8611 MINDTELL TECH < >[ Y15,000-0.95 5,000-0.95 Y20,000-0.95 Y20,000-0.94 ] /-//[ 30,000-0.94 95,000-0.93 105,000-0.92 15,000-0.94 200,000-0.92 ]< 15,000-0.93 > 8616 SUNRAY ENG GP < >[ 10,000-0.031 ]/-//[ ]< > 8619 KING OF CATER < >[ 114,000-0.041 Y6,000-0.042 ]/-//[ 98,000-0.045 186,000-0.043 70,000-0.042 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.082 ]< > 8621 METROPOLIS CAP < >[ ]/-//[ 776,000-0.043 ]< > 8622 HUAKANG BIOMED < >[ 40,000-0.295 16,000-0.29 ]/-//[ 16,000-0.29 152,000-0.285 8,000-0.295 ]< > 8629 SYNTRUST GK < >[ ]/-//[ 500-9.66 ]< > 8635 NOVACON TECH < >[ 12,000-0.53 28,000-0.54 56,000-0.53 28,000-0.52 16,000-0.53 24,000-0.54 4,000-0.55 D3,000-0.50 40,000-0.55 Y12,000-0.55 40,000-0.55 88,000-0.56 12,000-0.57 24,000-0.59 16,000-0.57 48,000-0.55 Y12,000-0.55 72,000-0.57 Y40,000-0.57 20,000-0.58 16,000-0.59 Y20,000-0.59 24,000-0.58 Y8,000-0.59 28,000-0.58 4,000-0.57 28,000-0.58 Y4,000-0.59 4,000-0.59 4,000-0.58 48,000-0.57 Y12,000-0.57 4,000-0.57 96,000-0.56 4,000-0.55 ]/-//[ 4,000-0.55 68,000-0.57 60,000-0.58 Y12,000-0.59 228,000-0.57 12,000-0.56 336,000-0.57 40,000-0.58 12,000-0.59 Y20,000-0.59 28,000-0.59 Y12,000-0.59 132,000-0.59 Y8,000-0.59 32,000-0.59 Y32,000-0.59 360,000-0.59 Y80,000-0.59 4,000-0.60 Y40,000-0.60 4,000-0.60 Y32,000-0.60 8,000-0.60 76,000-0.61 64,000-0.62 Y8,000-0.62 16,000-0.62 12,000-0.63 4,000-0.62 Y4,000-0.62 156,000-0.63 56,000-0.64 24,000-0.63 32,000-0.65 92,000-0.66 8,000-0.67 60,000-0.68 4,000-0.67 16,000-0.68 96,000-0.67 48,000-0.68 12,000-0.69 Y8,000-0.69 40,000-0.69 Y136,000-0.69 24,000-0.69 Y8,000-0.69 36,000-0.69 4,000-0.70 16,000-0.69 Y8,000-0.69 44,000-0.69 Y4,000-0.69 8,000-0.69 4,000-0.70 16,000-0.68 56,000-0.67 20,000-0.70 Y4,000-0.70 36,000-0.70 Y44,000-0.69 48,000-0.69 12,000-0.70 Y76,000-0.69 12,000-0.67 80,000-0.70 8,000-0.66 40,000-0.67 32,000-0.66 12,000-0.65 Y8,000-0.65 28,000-0.65 Y4,000-0.68 8,000-0.65 36,000-0.68 88,000-0.69 76,000-0.70 4,000-0.69 Y8,000-0.69 12,000-0.70 64,000-0.69 24,000-0.70 116,000-0.68 52,000-0.69 40,000-0.70 288,000-0.69 40,000-0.70 Y16,000-0.70 40,000-0.70 140,000-0.69 120,000-0.70 Y20,000-0.70 188,000-0.70 Y12,000-0.70 24,000-0.70 224,000-0.71 100,000-0.72 12,000-0.71 120,000-0.70 72,000-0.71 28,000-0.72 16,000-0.71 ]< 8,000-0.70 U20,000-0.70 116,000-0.70 > 8646 CHINA HONGGUANG < >[ 3,000-0.199 ]/-//[ Y15,000-0.199 24,000-0.199 ]< > 8659 YIK WO INTL < >[ 10,000-0.295 ]/-//[ Y15,000-0.295 85,000-0.295 Y75,000-0.295 15,000-0.295 60,000-0.29 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8198 CRYPTO FLOW < >[ 264,000-2.18 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 09/04/25 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (09/04/25) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 09/04/2025: Market Total : HK$ 55,668,865 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 13,948,000 1,215,140 113,088,000 9,874,931 8137 HONBRIDGE 26,000 11,180 1,596,000 701,000 Total Shares (SH): 13,974,000 114,684,000 Total Value ($) : HKD Stocks - HKD 1,226,320 HKD 10,575,931 Total No. of all Securities recording Short Selling : 2 Total No. of Designated Securities (excluding ETP) recording Short Selling : 2 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 2 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 13,974,000 Short Selling Turnover Total Value ($) : HKD 1,226,320 Total market turnover : HKD 59,340,624 Short Selling of Designated Securities (excluding ETP) as % total turnover : 2% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 59,340,624 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 13,974,000 Short Selling Turnover Total Value ($) : HKD 1,226,320 Total market turnover : HKD 59,340,624 Short Selling of all Designated Securities as % total turnover : 2% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 3 *Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 09/04/2025 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 7,308,000 587,256 Total Shares (SH): 7,308,000 Total Value ($) : HKD Stocks - HKD 587,256 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 7,308,000 Short Selling Turnover Total Value ($) : HKD 587,256 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -