68/250411
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 APR 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 15.72 15.76 -0.04 -0.254
Advanced : 67
Declined : 83
Unchanged : 172
Today's Turnover:
(HK$): 80,907,708
(Shares): 441,381,916
(Deals): 5,283
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 32,858,660 232,312,487 0.147 0.134
8635 NOVACON TECH HKD 6,433,240 8,380,000 0.85 0.65
8083 YOUZAN HKD 4,598,220 53,280,000 0.088 0.084
8305 ST HLDGS HKD 4,338,250 13,560,000 0.36 0.29
8198 CRYPTO FLOW HKD 3,099,560 1,380,000 2.34 2.14
8370 ZHI SHENG GP HKD 2,179,488 354,400 6.56 6.00
8375 VERTICAL INT'L HKD 2,167,793 523,280 4.20 4.05
8223 ZYY HKD 2,106,320 920,000 2.59 2.20
8275 CHINA NEW CONS HKD 2,041,620 11,940,000 0.174 0.166
8187 JIMU GROUP HKD 1,157,100 1,245,000 1.00 0.76
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 232,312,487 32,858,660 0.147 0.134
8083 YOUZAN HKD 53,280,000 4,598,220 0.088 0.084
8305 ST HLDGS HKD 13,560,000 4,338,250 0.36 0.29
8275 CHINA NEW CONS HKD 11,940,000 2,041,620 0.174 0.166
8036 EBROKER GROUP HKD 10,350,000 342,490 0.04 0.029
8635 NOVACON TECH HKD 8,380,000 6,433,240 0.85 0.65
8179 PALINDA GROUP HKD 7,476,000 290,928 0.045 0.037
8532 POLYFAIR HLDGS HKD 7,416,000 188,136 0.026 0.025
8071 CH NETCOMTECH HKD 6,485,000 259,830 0.043 0.039
8219 HANVEY GROUP HKD 5,990,000 915,020 0.155 0.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.132 - 125
0.122 0.101 - 12
8005 YUXING INFOTECH HKD 0.115 0.115 - -
0.115 0.10 - -
8006 SINO SPLENDID HKD 0.114 - - -
0.118 0.118 - -
8007 GLOBALSTRAT HKD 0.034 0.034 - 12
0.034 0.033 - -
8013 ECI TECH HKD 0.048 0.049 - -
0.048 0.042 - -
8017 TRADEGO HKD 0.32 0.33 - -
0.32 0.315 - -
8018 FINSOFT FIN HKD 0.04 0.04 0.04 190,000
0.04 0.036 0.036 7,390
8019 HAO WEN HLDGS HKD 0.455 - - 1,400
0.455 0.41 - 560
8020 UNITAS HOLD HKD 0.026 0.026 - -
0.026 0.025 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 60,000
0.029 0.028 0.029 1,740
8023 KWONG MAN KEE HKD 0.345 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.208 0.215 0.228 67,000
0.215 0.197 0.197 14,137
8027 KPM HOLDING HKD 0.102 0.117 - -
0.102 0.076 - -
8028 TIMELESS HKD 0.154 0.169 0.16 1,121,000
0.16 0.146 0.151 174,296
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 - - -
8030 FENGYINHE HKD 2.80 2.80 2.80 35,900
2.80 2.58 2.80 100,277
8031 ETS GROUP HKD 0.19 0.213 - -
0.19 - - -
8033 VODATEL NETWORK HKD 0.106 0.11 - -
0.106 0.098 - -
8035 JANCO HOLDINGS HKD 0.07 0.076 - -
0.07 0.055 - -
8036 EBROKER GROUP HKD 0.039 0.03 0.04 10,350,000
0.03 0.029 0.029 342,490
8037 CH BIOTECH SER HKD 0.40 0.40 0.40 5,000
0.40 - 0.40 2,000
8039 CHINA COME RIDE HKD 0.096 0.116 - -
0.096 0.096 - -
8040 COOLPOINT INNO HKD 0.305 0.30 - -
0.30 0.26 - -
8041 LUXEY INT'L HKD 0.239 0.239 0.255 400,000
0.225 0.225 0.225 97,120
8042 KOS INTL HKD 0.045 0.047 0.046 40,000
0.046 0.038 0.045 1,810
8043 ATLINKS HKD 0.083 0.088 0.083 210,000
0.083 0.076 0.073 16,110
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.027 0.025 812,000
0.025 0.025 0.025 20,300
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.56 1.68 1.71 276,000
1.68 1.62 1.60 467,760
8050 QUANTUM THINK HKD 0.11 - - -
0.11 0.10 - -
8051 CIRCUTECH HKD 2.76 2.76 - -
2.76 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.177 0.177 - -
0.177 - - -
8057 MADISON HLDG HKD 0.083 0.095 - -
0.083 0.066 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.085 0.087 - -
0.085 0.081 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 0.29 45,000
0.295 0.295 0.285 12,875
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.102 - -
0.102 0.099 - -
8066 PHOENITRON HOLD HKD 0.10 0.104 0.103 2,550,000
0.103 0.10 0.098 252,570
8067 OUC HOLDINGS HKD 0.22 0.22 - -
0.22 0.196 - -
8069 FLYDOO TECH HKD 0.029 0.032 0.029 435,000
0.03 0.03 0.029 12,615
8070 KEEN OCEAN HKD 0.44 0.50 0.46 5,000
0.46 0.385 0.46 2,300
8071 CH NETCOMTECH HKD 0.039 0.04 0.043 6,485,000
0.04 0.039 0.039 259,830
8072 ROMA META GROUP HKD 0.285 0.32 - -
0.285 0.27 - -
8073 SFSY NEW MAT HKD 0.29 0.30 - -
0.29 - - -
8076 SING LEE HKD 0.019 0.021 0.018 205,000
0.018 0.018 0.018 3,690
8079 WISDOMCOME GP HKD 0.35 - 0.34 30,000
0.34 0.30 0.34 10,200
8080 NAS HOLDINGS HKD 0.22 - - -
0.22 0.208 - -
8081 HANG TAI YUE GP HKD 0.047 0.046 0.046 36,480
0.046 0.045 0.044 1,615
8082 SUNNY SIDE UP HKD 0.084 0.082 0.088 2,760,000
0.082 0.078 0.078 225,030
* 8083 YOUZAN HKD 0.086 0.087 0.088 53,280,000
0.087 0.086 0.084 4,598,220
8087 CHINA 33MEDIA HKD 0.65 0.62 - -
0.62 0.61 - -
8091 OOH HOLDINGS HKD 0.024 0.026 - -
0.024 0.02 - -
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.024 - -
8093 WEB3 META HKD 0.079 0.088 0.086 615,000
0.086 0.084 0.084 52,110
* 8095 BEIDA JADE BIRD HKD 0.465 0.46 0.47 1,496,000
0.465 0.45 0.45 683,195
8096 TASTY CONCEPTS HKD 0.11 0.122 - -
0.11 0.10 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.169 - - -
0.169 - - -
8103 HMVOD HKD 0.229 0.25 0.22 13,500
0.22 0.201 0.22 2,970
8106 SHENGHUA LANDE HKD 0.089 0.096 - -
0.089 0.072 - -
8107 FICUS TECH HKD 0.59 0.58 0.56 260,000
0.55 0.53 0.54 141,100
8111 CT IND GROUP HKD 0.118 0.14 - -
0.118 0.092 - -
8112 CORNERSTONE FIN HKD 0.192 0.192 - -
0.192 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.04 - -
8115 SHANGHAI QINGPU HKD 5.10 - - -
5.10 4.77 - -
8117 CHI P ENERGY HKD 0.055 0.055 - -
0.055 0.04 - -
8118 BORTEX GLOBAL HKD 0.067 0.08 0.068 16,000
0.067 0.067 0.06 1,024
* 8120 CH DEMETER FIN HKD 0.39 0.385 0.385 2,155,000
0.385 0.37 0.38 818,925
8121 GUOEN HOLDINGS HKD 0.68 0.70 0.69 10,000
0.69 0.68 0.69 6,900
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.30 0.265 0.33 2,486,400
0.25 0.25 0.24 640,648
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.038 0.038 72,000
0.035 0.035 0.034 2,584
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 500,000
0.01 - 0.01 5,000
8131 ABC MULTIACTIVE HKD 0.083 0.106 - -
0.083 0.082 - -
8132 CENTURY EN INTL HKD 0.063 0.065 - -
0.063 0.055 - -
8133 JISHENG GP HLDG HKD 0.365 0.365 - -
0.365 0.325 - -
8136 IMS GROUP HKD 0.04 0.05 0.041 10,000
0.041 0.04 0.041 410
8137 HONBRIDGE HKD 0.435 0.42 0.43 728,000
0.42 0.415 0.395 297,100
8139 CHANGAN RH HKD 1.39 1.38 - -
1.38 1.29 - -
8140 BOSATECH HKD 0.093 0.091 0.098 1,190,000
0.087 0.087 0.082 109,110
8143 GF HEALTHCARE HKD 0.072 0.075 0.072 30,000
0.072 0.072 0.072 2,160
8146 GRACEWINE HKD 0.211 0.193 0.20 1,210,000
0.193 0.189 0.187 233,380
8147 MILLENNIUM PG HKD 0.29 0.31 0.29 704,000
0.29 0.29 0.285 204,120
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.112 0.109 0.108 100,000
0.108 0.102 0.108 10,800
8152 M&L HOLDINGS HKD 0.056 0.057 - -
0.056 0.052 - -
8153 JIADING INTL GP HKD 0.105 0.098 0.10 10,000
0.098 0.097 0.10 1,000
8156 SINOPHARM TECH HKD 0.117 0.128 - -
0.117 0.102 - -
8158 CRMI HKD 0.36 0.335 0.305 340,500
0.29 0.29 0.28 99,057
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.31 - -
0.265 0.265 - -
8161 MEDINET GROUP HKD 0.335 0.385 - -
0.335 0.27 - -
8162 LOCO HK HKD 0.53 0.53 0.52 310,000
0.51 0.51 0.51 160,100
8163 NOIZ GROUP HKD 0.07 0.075 0.075 720,000
0.075 0.068 0.065 53,660
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.06 0.056 100,000
0.056 0.056 0.056 5,600
8169 ECO-TEK HLDGS HKD 0.03 0.032 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.025 0.025 - -
0.025 0.021 - -
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.102 - -
8176 SUPERROBOTICS HKD 0.133 0.163 0.169 45,000
0.163 0.144 0.14 7,285
8178 CHINA INFO TECH HKD 3.10 3.10 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.041 0.039 0.045 7,476,000
0.037 0.037 0.037 290,928
8181 KS SMART MGMT HKD 0.068 0.075 - -
0.073 0.073 - -
8186 ALMANA HKD 0.229 0.26 - 1
0.23 0.23 - -
* 8187 JIMU GROUP HKD 0.92 0.97 1.00 1,245,000
0.95 0.81 0.76 1,157,100
8188 GME GROUP HKD 0.48 0.50 0.50 92,000
0.50 0.49 0.485 45,180
8189 TEDA BIOMEDICAL HKD 0.42 0.435 0.46 560,000
0.44 0.42 0.42 242,950
8191 HONG WEI ASIA HKD 0.182 0.191 0.18 100,500
0.17 0.17 0.169 17,431
8193 ASIAPAC FIN INV HKD 0.10 0.12 - 500
0.10 0.084 - 40
8195 LEGENDARY EDU HKD 1.50 1.49 1.49 252,000
1.49 1.47 1.44 369,400
8196 FUTIAN HOLDINGS HKD 0.30 0.385 0.32 21,600
0.305 0.305 0.305 6,680
* 8198 CRYPTO FLOW HKD 2.25 2.19 2.34 1,380,000
2.19 2.18 2.14 3,099,560
8200 SAU SAN TONG HKD 0.42 0.425 - 302
0.42 0.385 - 120
8201 PPS INT'L HKD 0.061 0.061 0.06 60,000
0.06 0.06 0.06 3,600
8203 KAISUN HOLDINGS HKD 0.25 0.24 0.23 100,000
0.218 0.218 0.218 22,540
8205 JIAODA WITHUB HKD 0.245 0.25 0.265 16,000
0.25 0.222 0.231 3,908
8206 S ROBOT EDU HKD 0.106 0.115 0.12 937,000
0.115 0.11 0.105 104,321
8208 WMCH GLOBAL HKD 0.032 0.037 0.037 96,000
0.032 0.032 0.029 3,504
8210 DLC ASIA HKD 0.049 0.055 - -
0.049 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.425 0.42 - -
0.42 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.215 0.215 2,270,000
0.214 0.214 0.214 485,810
8218 ECHO INT HOLD HKD 0.085 0.083 0.078 72,000
0.078 0.066 0.078 5,712
* 8219 HANVEY GROUP HKD 0.15 0.154 0.155 5,990,000
0.154 0.152 0.15 915,020
8220 BINGO GROUP HKD 3.80 3.80 3.80 15,000
3.67 3.45 3.33 54,450
8221 GAOYU FINANCE HKD 0.014 0.015 0.015 480,000
0.015 0.014 0.015 7,200
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.038 - -
* 8223 ZYY HKD 2.38 2.40 2.59 920,000
2.40 2.30 2.20 2,106,320
8225 C HEALTH GP HKD 0.14 0.147 0.147 220,000
0.142 0.142 0.142 31,740
8226 KOALA FIN GP HKD 0.121 0.121 0.121 150,000
0.121 0.115 0.111 17,455
8227 HAITIAN ANTENNA HKD 0.26 0.255 - -
0.255 - - -
8229 FUTURE DATA HKD 0.30 - 0.30 350,000
0.30 0.30 0.295 104,725
8232 CLASSIFIED GP HKD 1.00 1.12 1.10 45,000
1.10 0.85 1.10 49,700
8237 LINK HOLDINGS HKD 0.255 0.27 0.27 6,000
0.27 - 0.27 1,620
8238 WINTO GROUP HKD 0.214 0.214 0.214 64,000
0.214 0.213 0.213 13,640
8239 CAPITAL FIN HKD 0.60 0.77 0.60 10,029
0.61 0.61 0.60 6,014
8241 YING KEE TEA HKD 0.108 0.109 0.099 60,000
0.102 0.102 0.099 5,940
8245 SHANYU GROUP HKD 0.208 0.225 - -
0.208 0.184 - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 0.11 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.55 - - -
0.55 - - -
8249 RUIYUAN IC TECH HKD 0.144 0.144 - -
0.144 - - -
8250 DU DU HLDGS HKD 0.15 0.15 0.15 10,000
0.15 0.138 0.15 1,500
8257 GENES TECH HKD 0.056 0.066 - -
0.056 0.05 - -
8262 SUPER STRONG HKD 0.116 0.115 0.12 1,760,000
0.11 0.109 0.108 207,230
8267 LINEKONG HKD 0.243 0.24 0.255 7,500
0.243 0.229 0.228 1,854
8268 SMART CITY DEV HKD 0.485 0.46 0.50 320,000
0.46 0.45 0.47 153,360
8269 WEALTH GLORY HKD 0.045 0.08 - -
0.045 0.036 - -
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.10 - -
8271 GDC HKD 0.065 0.068 - -
0.065 0.055 - -
* 8275 CHINA NEW CONS HKD 0.173 0.171 0.174 11,940,000
0.168 0.168 0.166 2,041,620
8277 STEEDORIENTAL HKD 0.105 0.105 - -
0.105 0.10 - -
8279 AGTECH HOLDINGS HKD 0.202 0.207 0.203 720,000
0.197 0.197 0.195 141,912
8280 CDV HOLDINGS HKD 0.058 0.064 - -
0.058 0.04 - -
8281 CH GOLD CLASSIC HKD 0.065 0.065 - -
0.065 0.06 - -
8282 GAMEONE HKD 0.42 - - -
0.425 0.425 - -
8283 ZHONGSHI MINAN HKD 0.41 0.455 0.41 18,000
0.405 0.38 0.38 7,155
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.023 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
8292 WORLDGATEGLOBAL HKD 0.32 0.31 0.32 465,000
0.30 0.30 0.30 141,000
8293 SINGASIA HLDG HKD 0.047 0.056 0.047 80,800
0.047 0.047 0.047 3,794
8295 KINGWISOFT TECH HKD 0.05 0.056 - -
0.05 0.047 - -
8296 SINO-LIFE GROUP HKD 0.40 0.475 0.475 9,600
0.475 0.375 0.475 4,512
8297 OCEAN STAR TECH HKD 0.048 0.052 - -
0.048 0.045 - -
* 8299 GT GOLD HKD 0.132 0.144 0.147 232,312,487
0.144 0.142 0.134 32,858,660
8300 JIN MI FANG GP HKD 0.068 0.06 0.069 5,160,000
0.058 0.055 0.055 296,980
* 8305 ST HLDGS HKD 0.285 0.33 0.36 13,560,000
0.325 0.325 0.29 4,338,250
8307 MEDICSKIN HKD 0.15 - - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.121 0.13 0.121 124,000
0.121 0.121 0.121 15,004
8309 MANSHING GLOBAL HKD 0.062 0.06 0.062 120,000
0.06 0.056 0.062 7,440
8310 YANCHENG PORT HKD 0.41 0.405 0.405 30,000
0.405 0.35 0.405 12,150
8311 PERFECT OPT HKD 0.028 0.027 0.027 30,000
0.027 0.024 0.027 810
8313 ZACD HKD 0.02 0.025 - -
0.02 0.02 - -
8315 CEN PLAZA HOTEL HKD 0.029 0.035 - 10,000
0.03 0.028 - 280
8316 CHINA HONGBAO HKD 0.219 0.216 0.218 92,000
0.216 0.20 0.20 19,028
8317 FINET GROUP HKD 0.07 0.071 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.103 0.105 0.104 30,000
0.104 0.097 0.104 3,120
8320 AEC GROUP HKD 0.11 0.104 0.104 40,000
0.104 0.091 0.104 4,160
8321 TAI KAM HLDGS HKD 0.25 0.275 - -
0.25 - - -
8326 TK NEW ENERGY HKD 0.162 0.18 0.162 3,000,000
0.162 0.162 0.155 475,000
8328 XY ELEC STORAGE HKD 0.66 0.62 0.63 114,400
0.63 0.60 0.58 69,000
8329 NEP INTERLONG HKD 0.27 0.27 0.27 320,000
0.27 0.26 0.26 84,950
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.275 0.285 - -
0.275 0.236 - -
8337 DIRECTEL HKD 0.139 0.136 0.131 490,000
0.124 0.101 0.085 53,100
8340 ZIJING INTL FIN HKD 0.239 - - -
0.24 0.24 - -
8341 AESO HOLDING HKD 0.24 0.24 - 1,000
0.24 0.175 - 230
8347 F8 ENT HKD 0.086 0.09 - -
0.087 0.087 - -
8348 BINHAI TEDA HKD 0.445 0.48 0.48 320,000
0.455 0.445 0.455 153,100
* 8349 GUIXIN GROUP HKD 2.41 2.42 2.43 290,000
2.41 2.41 2.36 700,600
8350 WELL LINK SEC HKD 0.126 0.13 - -
0.126 0.126 - -
* 8353 ANACLE HKD 1.04 1.06 1.05 927,000
1.05 1.05 1.05 973,350
8356 TSUN YIP HLDGS HKD 0.65 0.65 0.53 2,000
0.54 0.54 0.53 1,060
8357 REPUBLIC HC HKD 0.071 0.073 - -
0.071 0.055 - -
8360 BASIC H NEWLIFE HKD 0.55 0.55 - -
0.55 0.50 - -
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.275 0.30 0.305 285,600
0.295 0.29 0.275 83,922
8366 ZJ UNITED INV HKD 0.021 0.023 - -
0.021 0.018 - -
8367 SIMPLICITY HLDG HKD 0.38 0.375 0.355 124,500
0.355 0.335 0.335 42,417
8368 CREATIVE CHINA HKD 0.40 0.40 0.39 140,000
0.39 0.355 0.39 54,600
* 8370 ZHI SHENG GP HKD 5.99 6.30 6.56 354,400
6.30 6.10 6.00 2,179,488
8371 TASTEGOURMET GP HKD 1.45 1.51 1.51 48,000
1.51 1.48 1.50 72,240
8372 GBG HOLDINGS HKD 0.101 0.115 0.105 260,000
0.105 0.10 0.105 27,150
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.02 4.20 4.20 523,280
4.16 4.15 4.05 2,167,793
8377 HARBOUR EQUINE HKD 0.099 0.097 - -
0.097 0.081 - -
8379 PRIME INTEL HKD 0.137 0.136 0.137 70,000
0.135 0.129 0.135 9,550
8385 PROSPEROUSPRINT HKD 0.093 0.092 0.086 50,000
0.086 0.086 0.086 4,300
8391 CORNERSTONE TEC HKD 0.405 0.41 0.405 464,000
0.405 0.405 0.40 187,820
8392 SATU HOLDINGS HKD 0.033 0.038 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.215 0.224 0.215 120,000
0.214 0.198 0.207 25,300
8400 ASIA PIONEER HKD 0.043 0.045 0.04 10,000
0.04 0.04 0.04 400
8401 STREAM IDEAS HKD 0.089 0.096 0.094 306,000
0.092 0.092 0.09 28,064
8402 PLATEAU TL HKD 0.119 0.123 0.119 35,000
0.119 0.116 0.119 4,165
8403 DOWWAY HKD 1.00 1.06 - -
1.00 1.00 - -
8406 CHINA ORAL IND HKD 0.065 0.07 0.071 670,000
0.07 0.065 0.065 45,280
8411 K W NELSON GP HKD 0.075 0.09 - -
0.075 0.075 - -
8412 NEW AMANTE HKD 0.365 0.365 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.116 0.113 - -
0.113 0.10 - -
8416 HM INTL HLDGS HKD 0.081 0.089 0.08 55,000
0.08 0.078 0.08 4,400
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.32 0.37 0.39 182,000
0.35 0.27 0.27 51,430
8419 AV PROMOTIONS HKD 0.087 0.09 - -
0.087 0.067 - -
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.083 - -
8423 CHI HO DEV HKD 0.041 0.046 0.042 170,000
0.042 0.042 0.041 6,980
8425 HING MING HLDGS HKD 0.053 0.053 - -
0.053 0.046 - -
8426 MODERN LIVING HKD 0.239 0.241 - -
0.239 - - -
* 8427 WS-SK TARGET HKD 17.28 16.00 17.20 45,600
16.00 15.90 15.80 742,800
8428 CBK HOLDINGS HKD 0.42 0.375 0.42 380,000
0.36 0.36 0.35 135,150
8429 SV VISION HKD 0.031 0.038 - -
0.031 0.031 - -
8430 C&N HOLDINGS HKD 0.106 0.14 - -
0.106 0.091 - -
8431 HAO BAI INTL HKD 0.028 0.027 0.029 4,016,000
0.027 0.025 0.024 104,426
8432 BAR PACIFIC HKD 0.029 0.03 0.028 200,000
0.028 0.027 0.028 5,600
8436 TAKBO GROUP HKD 0.187 - - -
0.192 0.192 - -
8437 RMH HOLDINGS HKD 0.172 - - -
0.172 0.146 - -
8439 SOMERLEY CAP HKD 0.385 0.38 0.38 62,000
0.38 0.34 0.31 20,750
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.138 0.135 0.137 634,000
0.135 0.134 0.13 85,096
8447 MS CONCEPT HKD 0.034 0.036 - 30,000
0.034 0.034 - 1,020
8448 UNI PRINT-NEW HKD 0.211 0.24 0.24 156,000
0.24 0.195 0.211 33,612
8450 EDICO HOLDINGS HKD 0.101 0.116 0.119 4,570,000
0.115 0.114 0.109 516,140
8451 SUNLIGHT HLDGS HKD 0.059 0.064 - -
0.059 0.056 - -
8452 FY FINANCIAL HKD 0.37 0.37 - -
0.37 - - -
8455 LAI GROUP HKD 0.055 0.065 0.067 1,620,000
0.065 0.062 0.056 96,270
8456 MANSION INT-NEW HKD 0.29 0.40 - -
0.29 0.29 - -
8460 BASETROPHY GP HKD 0.088 0.103 0.10 460,000
0.10 0.093 0.099 45,640
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 - -
0.08 0.075 - -
8471 REACH NEW HLDGS HKD 0.186 0.18 0.182 560,000
0.18 0.178 0.175 100,520
8472 LAPCO HOLDINGS HKD 0.355 0.435 0.32 2,000
0.32 0.32 0.32 640
* 8473 MI MING MART HKD 0.138 0.14 0.146 5,210,000
0.14 0.138 0.138 729,350
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.166 - -
8476 OCEAN ONE HLDG HKD 2.86 3.15 3.10 128,000
2.95 2.95 2.82 374,360
8480 FURNIWEB HKD 0.202 0.201 0.196 36,000
0.195 0.195 0.195 7,024
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.162 0.161 - -
0.161 - - -
8483 MAX SIGHT GROUP HKD 0.054 0.068 - -
0.054 0.053 - -
8487 ISP GLOBAL HKD 0.142 0.14 0.14 316,000
0.14 0.139 0.12 41,226
8489 GP LOGISTICS HKD 0.135 0.14 - -
0.135 0.133 - -
8490 NICHE-TECH SEMI HKD 0.124 0.134 0.124 35,000
0.124 0.124 0.12 4,260
* 8491 COOL LINK HKD 0.82 0.82 0.83 945,000
0.82 0.81 0.80 768,250
8493 DRAGON KING GP HKD 0.043 0.044 0.043 12,000
0.043 0.043 0.043 516
8495 1957 & CO. HKD 0.182 0.20 - -
0.182 0.182 - -
8496 GLOBAL UIN HKD 0.159 0.159 - -
0.159 0.148 - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.28 0.31 0.265 74,000
0.265 0.25 0.265 19,610
8502 OCEAN LINE PORT HKD 0.26 0.26 0.255 48,000
0.255 0.241 0.241 12,128
8507 I.CENTURY HLDG HKD 0.079 0.084 - -
0.079 0.066 - -
8509 WINE'S LINK HKD 0.40 0.415 0.435 8,000
0.415 0.375 0.435 3,480
8510 TOPSTANDARDCORP HKD 0.11 0.109 0.109 80,000
0.109 0.092 0.091 7,640
8511 MIN FU INTL HKD 1.36 1.36 1.37 8,000
1.36 1.00 1.37 10,900
8512 HYFUSIN GROUP HKD 0.27 0.275 0.275 60,000
0.275 0.265 0.275 16,500
8513 MAXWIN INT HLDG HKD 0.164 0.162 0.163 160,000
0.162 0.153 0.162 26,020
8516 GRAND TALENTS HKD 0.091 0.095 - -
0.091 0.091 - -
8519 XINXIANG ERA HKD 0.27 0.26 0.27 80,000
0.26 0.242 0.26 21,000
8521 WEBX INTL HLDGS HKD 0.72 0.72 - -
0.72 0.66 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.76 0.85 0.85 468,000
0.80 0.74 0.80 396,300
8526 WING FUNG GROUP HKD 0.127 0.132 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.136 0.143 0.139 160,000
0.139 0.139 0.139 22,240
8532 POLYFAIR HLDGS HKD 0.027 0.026 0.026 7,416,000
0.026 0.025 0.025 188,136
8535 VISTAR HOLDINGS HKD 0.056 0.064 - -
0.056 0.045 - -
8536 TL NATURAL GAS HKD 0.295 0.305 0.295 15,000
0.295 0.295 0.295 4,425
8537 CHONG FAI JEWEL HKD 0.145 0.14 0.144 180,000
0.14 0.125 0.139 25,600
8540 VICTORY SEC HKD 3.16 3.16 3.06 4,000
3.07 3.07 3.06 12,240
8545 AMUSE GROUP HKD 0.037 0.038 0.04 1,480,000
0.037 0.036 0.035 55,832
8547 PACIFIC LEGEND HKD 0.148 0.133 0.126 90,000
0.126 0.126 0.125 11,260
8555 PAC LEGEND RTS HKD 0.01 0.01 0.013 1,820,000
0.01 - 0.01 19,940
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 0.285 - -
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.241 - -
8603 FAMEGLOW HKD 1.13 1.30 1.15 260,000
1.14 1.08 1.13 296,500
8606 KINETIX SYSTEMS HKD 0.14 0.15 - -
0.14 0.137 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.93 0.95 0.94 295,000
0.91 0.91 0.91 273,700
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.15 0.149 - -
0.149 - - -
8616 SUNRAY ENG GP HKD 0.031 0.034 0.031 230,000
0.031 0.031 0.031 7,160
8619 KING OF CATER HKD 0.043 0.047 0.046 866,000
0.046 0.042 0.045 39,096
8620 AE LOGISTICS HKD 0.082 0.081 0.082 315,000
0.081 0.076 0.072 24,805
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.295 0.30 0.295 208,000
0.295 0.295 0.29 61,320
8623 CHINA SAFTOWER HKD 0.138 - - 10,000
0.138 0.127 - 1,220
8627 ORANGE TOUR HKD 0.051 0.054 - -
0.051 0.051 - -
8629 SYNTRUST GK HKD 9.66 9.94 9.94 6,500
9.94 8.88 9.70 63,170
8631 YUFENGCHANG HLD HKD 0.45 0.55 0.45 30,000
0.45 0.33 0.45 13,500
* 8635 NOVACON TECH HKD 0.70 0.82 0.85 8,380,000
0.82 0.80 0.65 6,433,240
8637 METASURFACE HKD 0.71 0.70 0.71 173,000
0.70 0.69 0.65 119,900
8645 BYTE META HKD 0.55 0.57 0.57 366,000
0.56 0.55 0.53 203,760
* 8646 CHINA HONGGUANG HKD 0.199 0.221 0.239 4,392,000
0.221 0.196 0.19 899,064
8657 TRUE PARTNER HKD 0.375 0.38 - -
0.375 0.355 - -
* 8659 YIK WO INTL HKD 0.29 0.29 0.30 2,440,000
0.29 0.265 0.245 685,025
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D125-0.096 ]< >
8007 GLOBALSTRAT < >[ D12-0.029 ]/-//[ ]< >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.038 10,000-0.037 40,000-0.036
130,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ D1,400-0.40 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 40,000-0.029 ]/-//[ 20,000-0.029 ]< >
8026 CB GLOBAL < >[ 10,000-0.202 8,000-0.197 ]/-//[ 1,000-0.207
1,000-0.21 1,000-0.22 1,000-0.228 6,000-0.197
18,000-0.22 19,000-0.216 2,000-0.215 ]< >
8028 TIMELESS < >[ 40,000-0.16 80,000-0.157 20,000-0.151
100,000-0.152 D1,000-0.136 80,000-0.152 60,000-0.151 ]
/-//[ 400,000-0.154 20,000-0.158 40,000-0.159
40,000-0.16 60,000-0.158 40,000-0.159 140,000-0.16 ]< >
8030 FENGYINHE < >[ 30,000-2.80 ]/-//[ 5,000-2.80 D900-2.53 ]< >
8036 EBROKER GROUP < >[ 120,000-0.04 20,000-0.039 Y40,000-0.039
20,000-0.039 Y10,000-0.036 110,000-0.036 380,000-0.035
60,000-0.039 350,000-0.04 10,000-0.036 Y50,000-0.036
Y240,000-0.035 460,000-0.035 Y40,000-0.034 40,000-0.034
Y150,000-0.034 ]/-//[ 40,000-0.036 10,000-0.035
Y320,000-0.034 Y10,000-0.033 120,000-0.033
Y150,000-0.033 160,000-0.036 150,000-0.037
Y50,000-0.038 140,000-0.038 Y100,000-0.04 Y50,000-0.035
Y80,000-0.034 280,000-0.034 Y100,000-0.033
100,000-0.033 Y100,000-0.033 540,000-0.033
Y70,000-0.033 210,000-0.033 Y80,000-0.033 100,000-0.033
260,000-0.034 570,000-0.033 Y10,000-0.032 430,000-0.032
Y50,000-0.032 50,000-0.032 210,000-0.031 Y200,000-0.031
340,000-0.031 Y170,000-0.031 850,000-0.031
510,000-0.032 20,000-0.031 660,000-0.03 60,000-0.029
40,000-0.03 560,000-0.029 120,000-0.03 80,000-0.031 ]<
100,000-0.03 >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.40 ]< >
8041 LUXEY INT'L < >[ 20,000-0.239 60,000-0.24 40,000-0.255 40,000-0.25
20,000-0.242 60,000-0.255 20,000-0.233 20,000-0.25 ]/-//
[ 20,000-0.24 80,000-0.233 20,000-0.225 ]< >
8042 KOS INTL < >[ ]/-//[ 30,000-0.045 10,000-0.046 ]< >
8043 ATLINKS < >[ 20,000-0.083 50,000-0.08 5,000-0.076 50,000-0.075
60,000-0.074 15,000-0.073 5,000-0.074 ]/-//[
5,000-0.083 ]< >
8047 CHINA OCEAN GP < >[ 544,000-0.025 ]/-//[ Y168,000-0.025 100,000-0.025 ]
< >
8049 JILIN CHANGLONG < >[ 8,000-1.65 24,000-1.69 116,000-1.70 ]/-//[
32,000-1.69 52,000-1.70 Y20,000-1.71 4,000-1.71
4,000-1.65 4,000-1.69 4,000-1.60 8,000-1.69 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.29 15,000-0.285 Y20,000-0.285 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 2,000,000-0.098 20,000-0.099 ]/-//[ 530,000-0.103 ]
< >
8069 FLYDOO TECH < >[ 10,000-0.029 ]/-//[ 425,000-0.029 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.46 ]< >
8071 CH NETCOMTECH < >[ 715,000-0.039 5,000-0.043 100,000-0.04 5,000-0.041
230,000-0.04 2,305,000-0.041 ]/-//[ 200,000-0.04
15,000-0.041 1,265,000-0.04 1,195,000-0.039
450,000-0.04 ]< >
8076 SING LEE < >[ ]/-//[ 205,000-0.018 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.34 ]< 20,000-0.34 >
8081 HANG TAI YUE GP < >[ D6,480-0.041 10,000-0.045 10,000-0.044
10,000-0.046 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 70,000-0.088 70,000-0.084 Y40,000-0.084
100,000-0.084 110,000-0.088 120,000-0.084 ]/-//[
140,000-0.082 10,000-0.085 370,000-0.082 330,000-0.081
Y70,000-0.08 250,000-0.08 150,000-0.079 410,000-0.078
520,000-0.082 ]< >
8083 YOUZAN < 200,000-0.084 >[ 132,000-0.084 1,340,000-0.085
248,000-0.086 184,000-0.087 200,000-0.086 668,000-0.085
Y144,000-0.085 112,000-0.085 104,000-0.086
148,000-0.085 Y596,000-0.085 1,504,000-0.085
Y160,000-0.085 36,000-0.085 100,000-0.086
1,636,000-0.085 392,000-0.084 364,000-0.085
Y32,000-0.085 368,000-0.085 784,000-0.086 Y64,000-0.086
1,120,000-0.086 4,000-0.087 592,000-0.086 56,000-0.085
84,000-0.086 2,500,000-0.085 Y92,000-0.085 4,000-0.085
176,000-0.084 184,000-0.085 900,000-0.084
Y100,000-0.084 1,060,000-0.085 4,000-0.086
540,000-0.085 4,000-0.086 256,000-0.085 576,000-0.086
Y8,000-0.085 56,000-0.085 3,496,000-0.086 4,000-0.087
1,500,000-0.086 108,000-0.087 1,276,000-0.086
4,000-0.087 ]/-//[ 20,000-0.087 Y44,000-0.087
128,000-0.087 512,000-0.086 Y4,000-0.086 92,000-0.086
4,000-0.087 500,000-0.086 2,380,000-0.087
1,000,000-0.086 2,796,000-0.087 4,192,000-0.088
40,000-0.087 368,000-0.088 Y4,000-0.088 136,000-0.088
2,896,000-0.087 60,000-0.088 1,000,000-0.087
4,000-0.088 8,000-0.087 404,000-0.088 68,000-0.087
4,000-0.088 8,000-0.087 4,000-0.088 4,000-0.087
148,000-0.088 3,452,000-0.087 16,000-0.086
1,468,000-0.087 32,000-0.086 4,000-0.087 376,000-0.086
40,000-0.087 12,000-0.086 40,000-0.087 80,000-0.086
140,000-0.087 260,000-0.086 440,000-0.087 Y40,000-0.087
784,000-0.087 Y80,000-0.087 60,000-0.087 Y352,000-0.087
20,000-0.087 92,000-0.088 196,000-0.087 X112,000-0.087
4,000-0.088 360,000-0.087 4,000-0.088 892,000-0.087
X4,000-0.087 32,000-0.087 X36,000-0.087 4,000-0.087
Y136,000-0.087 472,000-0.087 X24,000-0.087
456,000-0.087 Y132,000-0.087 100,000-0.086
1,280,000-0.087 ]< 200,000-0.087 >
8093 WEB3 META < >[ ]/-//[ 195,000-0.084 390,000-0.085 30,000-0.086 ]
< >
8095 BEIDA JADE BIRD < >[ 12,000-0.465 9,000-0.47 3,000-0.455 41,000-0.465
13,000-0.46 165,000-0.455 45,000-0.45 20,000-0.455
78,000-0.45 125,000-0.455 ]/-//[ 296,000-0.455
80,000-0.465 23,000-0.46 Y22,000-0.46 191,000-0.46
39,000-0.455 139,000-0.45 1,000-0.455 165,000-0.46
29,000-0.465 ]< >
8103 HMVOD < >[ ]/-//[ 13,500-0.22 ]< >
8107 FICUS TECH < >[ ]/-//[ 35,000-0.55 165,000-0.54 5,000-0.56
10,000-0.55 30,000-0.54 5,000-0.55 ]< 10,000-0.55 >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.068 8,000-0.06 ]< >
8120 CH DEMETER FIN < >[ 2,100,000-0.38 ]/-//[ 50,000-0.38 ]< 5,000-0.385 >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.69 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.33 Y8,000-0.30 16,000-0.30 Y24,000-0.295
96,000-0.30 Y8,000-0.315 8,000-0.30 72,000-0.285
40,000-0.27 48,000-0.265 Y8,000-0.265 32,000-0.26
Y24,000-0.255 40,000-0.255 Y8,000-0.255 80,000-0.255
Y8,000-0.255 8,000-0.255 144,000-0.25 Y8,000-0.25
104,000-0.25 24,000-0.245 32,000-0.243 160,000-0.24
D6,400-0.225 8,000-0.24 Y16,000-0.24 72,000-0.248
8,000-0.249 8,000-0.247 112,000-0.248 8,000-0.249
16,000-0.25 304,000-0.255 56,000-0.26 32,000-0.265
40,000-0.27 32,000-0.255 152,000-0.25 Y8,000-0.25
8,000-0.255 40,000-0.26 24,000-0.255 104,000-0.26
Y8,000-0.265 ]/-//[ 40,000-0.265 32,000-0.26
Y8,000-0.26 8,000-0.26 Y16,000-0.26 8,000-0.26
Y8,000-0.26 56,000-0.255 48,000-0.25 8,000-0.26
56,000-0.25 8,000-0.255 16,000-0.25 32,000-0.255 ]<
64,000-0.25 >
8128 CHYY GP < >[ 24,000-0.034 ]/-//[ 32,000-0.037 8,000-0.038
8,000-0.035 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 500,000-0.01 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.041 ]< >
8137 HONBRIDGE < >[ Y2,000-0.44 200,000-0.395 2,000-0.42 ]/-//[
26,000-0.42 200,000-0.41 52,000-0.42 6,000-0.43
200,000-0.41 26,000-0.425 10,000-0.43 2,000-0.425 ]<
2,000-0.42 >
8140 BOSATECH < >[ 10,000-0.093 10,000-0.098 ]/-//[ 600,000-0.095
200,000-0.09 120,000-0.086 20,000-0.084 40,000-0.083
20,000-0.082 20,000-0.088 10,000-0.091 130,000-0.09
10,000-0.087 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.072 ]/-//[ ]< >
8146 GRACEWINE < U150,000-0.20 >[ 10,000-0.20 30,000-0.191
30,000-0.198 Y80,000-0.198 50,000-0.193 60,000-0.192 ]
/-//[ 30,000-0.192 60,000-0.19 10,000-0.187
20,000-0.188 10,000-0.189 60,000-0.191 70,000-0.189
Y20,000-0.191 70,000-0.189 10,000-0.192 140,000-0.191
280,000-0.192 20,000-0.193 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 696,000-0.29 8,000-0.285 ]< >
8149 ALTUS HLDGS < >[ 100,000-0.108 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.10 ]< >
8158 CRMI < >[ 110,000-0.28 15,000-0.29 20,000-0.295 65,000-0.305
D500-0.265 ]/-//[ 30,000-0.305 15,000-0.28 10,000-0.295
75,000-0.29 ]< >
8162 LOCO HK < >[ 80,000-0.52 80,000-0.51 40,000-0.52 ]/-//[
20,000-0.51 80,000-0.52 ]< 10,000-0.51 >
8163 NOIZ GROUP < >[ 20,000-0.075 20,000-0.065 Y20,000-0.073
Y100,000-0.074 560,000-0.075 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 90,000-0.056 ]/-//[ 10,000-0.056 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.14 5,000-0.16 5,000-0.169 ]/-//[
5,000-0.168 25,000-0.164 ]< >
8179 PALINDA GROUP < >[ 12,000-0.042 84,000-0.044 36,000-0.045
360,000-0.043 756,000-0.042 180,000-0.041 720,000-0.043
]/-//[ 60,000-0.041 60,000-0.04 228,000-0.039
24,000-0.038 Y12,000-0.038 60,000-0.038 888,000-0.037
Y96,000-0.038 12,000-0.039 492,000-0.038
1,692,000-0.037 144,000-0.038 96,000-0.039
480,000-0.038 984,000-0.037 ]< >
8186 ALMANA < >[ ]/-//[ D1-0.223 ]< >
8187 JIMU GROUP < >[ ]/-//[ 30,000-0.90 480,000-0.88 5,000-0.95
50,000-0.96 5,000-0.98 460,000-0.99 5,000-0.76
5,000-0.93 5,000-0.96 10,000-1.00 15,000-0.90
5,000-0.89 5,000-0.91 5,000-0.92 5,000-0.99 5,000-0.92
10,000-0.91 5,000-0.95 10,000-0.87 5,000-0.93
5,000-0.89 5,000-0.88 5,000-0.87 5,000-0.90 5,000-0.92
5,000-0.93 5,000-0.91 5,000-0.90 5,000-0.89 5,000-0.88
10,000-0.87 5,000-0.90 5,000-0.91 5,000-0.89 5,000-0.87
10,000-0.86 15,000-0.90 5,000-0.92 Y5,000-0.94
5,000-0.95 ]< >
8188 GME GROUP < >[ ]/-//[ 28,000-0.49 4,000-0.485 Y20,000-0.485
36,000-0.495 4,000-0.50 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.46 10,000-0.425 90,000-0.42 140,000-0.435
5,000-0.44 ]/-//[ 60,000-0.44 Y100,000-0.44
35,000-0.425 5,000-0.42 10,000-0.44 55,000-0.435
35,000-0.44 Y10,000-0.44 ]< >
8191 HONG WEI ASIA < >[ 24,000-0.18 18,000-0.178 36,000-0.17 6,000-0.169
6,000-0.17 D4,500-0.163 6,000-0.17 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D500-0.08 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.49 4,000-1.47 4,000-1.46 14,000-1.45
8,000-1.44 Y8,000-1.44 6,000-1.47 2,000-1.45
64,000-1.46 ]/-//[ 10,000-1.47 10,000-1.46 60,000-1.47
4,000-1.48 22,000-1.47 22,000-1.48 2,000-1.49 ]< >
8196 FUTIAN HOLDINGS < >[ D5,600-0.30 8,000-0.32 ]/-//[ 8,000-0.305 ]< >
8198 CRYPTO FLOW < 100,000-2.22 >[ 12,000-2.22 12,000-2.25 20,000-2.26
D2,000-2.20 92,000-2.26 D2,000-2.20 4,000-2.27
Y8,000-2.29 4,000-2.29 24,000-2.30 28,000-2.31
Y4,000-2.31 28,000-2.32 40,000-2.34 12,000-2.31
12,000-2.30 8,000-2.29 4,000-2.27 ]/-//[ 84,000-2.28
12,000-2.27 92,000-2.26 36,000-2.28 40,000-2.29
4,000-2.30 28,000-2.29 28,000-2.28 100,000-2.27
44,000-2.26 84,000-2.25 4,000-2.24 48,000-2.23
Y4,000-2.25 28,000-2.21 16,000-2.23 Y4,000-2.23
20,000-2.21 32,000-2.20 4,000-2.19 28,000-2.18
36,000-2.14 8,000-2.15 Y16,000-2.20 4,000-2.17
Y4,000-2.17 28,000-2.16 Y4,000-2.16 20,000-2.16
12,000-2.17 Y8,000-2.17 8,000-2.18 Y8,000-2.19
4,000-2.18 Y8,000-2.19 Y8,000-2.20 24,000-2.18
20,000-2.19 ]< 4,000-2.19 >
8200 SAU SAN TONG < >[ ]/-//[ D2-0.365 D300-0.40 ]< >
8201 PPS INT'L < >[ 60,000-0.06 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.23 ]/-//[ 30,000-0.23 20,000-0.218
10,000-0.22 ]< 10,000-0.218 >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.265 8,000-0.231 ]< 4,000-0.25 >
8206 S ROBOT EDU < >[ 35,000-0.105 1,000-0.106 2,000-0.118 1,000-0.12
10,000-0.116 54,000-0.115 ]/-//[ 184,000-0.11
1,000-0.114 95,000-0.115 Y19,000-0.115 435,000-0.11
100,000-0.115 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 90,000-0.037 6,000-0.029 ]< >
8217 WMHW < >[ 30,000-0.215 ]/-//[ 2,240,000-0.214 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ Y48,000-0.08 24,000-0.078 ]< >
8219 HANVEY GROUP < >[ 200,000-0.153 650,000-0.15 330,000-0.153
80,000-0.152 490,000-0.153 ]/-//[ 110,000-0.152
430,000-0.153 30,000-0.154 30,000-0.155 500,000-0.153
880,000-0.154 180,000-0.152 120,000-0.154 300,000-0.153
20,000-0.151 480,000-0.153 820,000-0.152 100,000-0.154
Y100,000-0.157 Y30,000-0.154 110,000-0.154 ]< >
8220 BINGO GROUP < >[ ]/-//[ 2,000-3.33 1,000-3.34 1,000-3.80 3,000-3.67
2,000-3.75 2,000-3.73 4,000-3.67 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 480,000-0.015 ]< >
8223 ZYY < >[ 4,000-2.59 28,000-2.39 Y4,000-2.34 4,000-2.39
4,000-2.34 4,000-2.33 8,000-2.32 8,000-2.30 12,000-2.28
4,000-2.26 8,000-2.36 56,000-2.29 8,000-2.21
12,000-2.20 4,000-2.26 4,000-2.28 12,000-2.22
4,000-2.28 32,000-2.27 16,000-2.26 8,000-2.27
8,000-2.29 16,000-2.25 12,000-2.28 4,000-2.25
4,000-2.28 8,000-2.29 4,000-2.25 4,000-2.24 20,000-2.27
4,000-2.24 16,000-2.26 8,000-2.21 4,000-2.20
28,000-2.26 8,000-2.27 12,000-2.30 8,000-2.32
4,000-2.33 4,000-2.34 40,000-2.32 ]/-//[ 12,000-2.23
32,000-2.29 Y4,000-2.31 16,000-2.31 4,000-2.32
20,000-2.31 4,000-2.29 48,000-2.30 36,000-2.29
72,000-2.28 4,000-2.25 16,000-2.28 4,000-2.25
20,000-2.28 24,000-2.27 16,000-2.28 8,000-2.27
36,000-2.28 4,000-2.29 36,000-2.28 4,000-2.29
8,000-2.28 20,000-2.37 8,000-2.38 4,000-2.40 ]< >
8225 C HEALTH GP < >[ 40,000-0.142 Y20,000-0.147 40,000-0.147
Y20,000-0.148 ]/-//[ 80,000-0.143 ]< 20,000-0.142 >
8226 KOALA FIN GP < >[ 30,000-0.112 10,000-0.111 10,000-0.117
10,000-0.118 10,000-0.12 ]/-//[ 10,000-0.116
10,000-0.117 50,000-0.118 5,000-0.12 5,000-0.121 ]< >
8229 FUTURE DATA < >[ 55,000-0.295 200,000-0.30 ]/-//[ 95,000-0.30 ]
[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 35,000-1.10 Y5,000-1.14 5,000-1.10 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.27 ]< >
8238 WINTO GROUP < >[ 40,000-0.213 ]/-//[ 16,000-0.213 ]< 8,000-0.214 >
8239 CAPITAL FIN < >[ D9-0.56 D20-0.48 10,000-0.60 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 60,000-0.099 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 80,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.15 ]< >
8262 SUPER STRONG < 50,000-0.118 >[ 60,000-0.118 200,000-0.119
220,000-0.12 50,000-0.118 130,000-0.12 Y50,000-0.12
70,000-0.12 Y220,000-0.12 150,000-0.12 220,000-0.118
Y10,000-0.118 50,000-0.118 10,000-0.11 70,000-0.108 ]
/-//[ 90,000-0.11 50,000-0.111 60,000-0.11 ]< >
8267 LINEKONG < >[ 1,000-0.255 5,000-0.25 1,000-0.228 ]/-//[
500-0.243 ]< >
8268 SMART CITY DEV < >[ 8,000-0.485 48,000-0.48 64,000-0.50 40,000-0.48 ]
/-//[ 40,000-0.475 104,000-0.47 Y16,000-0.46 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.167 800,000-0.17 100,000-0.168
240,000-0.17 40,000-0.168 560,000-0.17 20,000-0.173
520,000-0.171 ]/-//[ 100,000-0.166 60,000-0.17
360,000-0.171 60,000-0.172 500,000-0.173 780,000-0.174
240,000-0.17 160,000-0.172 700,000-0.17 860,000-0.172
1,000,000-0.17 2,220,000-0.171 640,000-0.172
200,000-0.17 100,000-0.172 200,000-0.17 20,000-0.172
200,000-0.17 40,000-0.172 1,140,000-0.171 ]<
60,000-0.168 >
8279 AGTECH HOLDINGS < >[ 52,000-0.203 60,000-0.195 ]/-//[ 488,000-0.197
120,000-0.196 ]< >
8283 ZHONGSHI MINAN < >[ 1,000-0.41 ]/-//[ 2,000-0.41 6,000-0.38
9,000-0.405 ]< >
8292 WORLDGATEGLOBAL < >[ 70,000-0.32 10,000-0.305 10,000-0.30 ]/-//[
30,000-0.305 D5,000-0.28 330,000-0.30 ]< 10,000-0.30 >
8293 SINGASIA HLDG < >[ 80,000-0.047 ]/-//[ D800-0.043 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.475 D1,600-0.445 ]< >
8299 GT GOLD < 216,000-0.135 >[ 48,000-0.135 Y72,000-0.135
768,000-0.135 1,296,000-0.134 312,000-0.135
24,000-0.136 936,000-0.135 Y24,000-0.135 144,000-0.136
624,000-0.135 Y600,000-0.135 480,000-0.136
1,320,000-0.135 24,000-0.136 Y792,000-0.135
24,000-0.136 552,000-0.135 24,000-0.136 1,032,000-0.135
2,760,000-0.136 1,320,000-0.137 48,000-0.136
Y600,000-0.136 1,464,000-0.136 48,000-0.137
504,000-0.136 24,000-0.137 696,000-0.136 24,000-0.137
Y192,000-0.137 48,000-0.136 Y168,000-0.137
672,000-0.136 24,000-0.137 312,000-0.136
1,704,000-0.137 144,000-0.138 480,000-0.137
312,000-0.138 1,056,000-0.137 3,360,000-0.138
24,000-0.139 72,000-0.138 288,000-0.139 1,608,000-0.138
24,000-0.139 96,000-0.138 528,000-0.139 528,000-0.138
Y336,000-0.138 1,560,000-0.138 1,320,000-0.139
48,000-0.138 Y240,000-0.138 936,000-0.138 264,000-0.139
456,000-0.138 Y24,000-0.139 24,000-0.139 792,000-0.138
24,000-0.139 Y216,000-0.139 432,000-0.139
Y192,000-0.139 888,000-0.138 Y72,000-0.139 24,000-0.139
192,000-0.138 24,000-0.139 48,000-0.138 24,000-0.139
120,000-0.138 24,000-0.139 24,000-0.138 Y24,000-0.138
24,000-0.139 1,104,000-0.138 24,000-0.139
Y936,000-0.139 1,008,000-0.139 24,000-0.14 72,000-0.139
1,032,000-0.14 1,128,000-0.139 168,000-0.14
Y240,000-0.14 3,288,000-0.14 24,000-0.141
4,440,000-0.14 840,000-0.141 24,000-0.142 552,000-0.141
24,000-0.142 24,000-0.141 Y120,000-0.141 144,000-0.141
2,280,000-0.142 1,512,000-0.141 24,000-0.143
1,776,000-0.142 24,000-0.141 72,000-0.142
1,104,000-0.141 48,000-0.142 312,000-0.141
2,424,000-0.14 408,000-0.139 264,000-0.138
1,200,000-0.139 1,272,000-0.14 24,000-0.142
600,000-0.141 1,152,000-0.142 336,000-0.141
2,064,000-0.14 96,000-0.141 168,000-0.142
1,896,000-0.141 504,000-0.14 Y192,000-0.14 600,000-0.14
Y240,000-0.14 24,000-0.14 Y24,000-0.14 408,000-0.14
24,000-0.141 3,648,000-0.14 240,000-0.141
Y504,000-0.141 288,000-0.141 D7,200-0.133
Y144,000-0.141 D18,087-0.135 24,000-0.141 696,000-0.142
960,000-0.141 1,008,000-0.14 24,000-0.141 384,000-0.14
24,000-0.141 24,000-0.14 24,000-0.139 96,000-0.14
Y24,000-0.141 24,000-0.14 Y24,000-0.141 24,000-0.141
240,000-0.14 24,000-0.141 4,416,000-0.14 24,000-0.141
24,000-0.14 24,000-0.141 384,000-0.14 24,000-0.141
816,000-0.14 Y168,000-0.14 216,000-0.14 24,000-0.141
144,000-0.14 24,000-0.141 3,408,000-0.14 24,000-0.141
120,000-0.14 24,000-0.141 24,000-0.14 Y312,000-0.14
24,000-0.141 48,000-0.14 24,000-0.141 24,000-0.14
24,000-0.141 24,000-0.14 24,000-0.141 48,000-0.14
24,000-0.141 24,000-0.14 24,000-0.141 24,000-0.14
24,000-0.141 312,000-0.14 24,000-0.141 24,000-0.14
24,000-0.141 24,000-0.14 96,000-0.141 Y120,000-0.14
48,000-0.14 24,000-0.141 744,000-0.14 24,000-0.141
96,000-0.14 24,000-0.141 192,000-0.14 24,000-0.141
24,000-0.14 72,000-0.141 144,000-0.14 96,000-0.141
240,000-0.14 336,000-0.141 1,176,000-0.14
1,920,000-0.141 144,000-0.142 24,000-0.141
192,000-0.142 264,000-0.141 Y96,000-0.141 984,000-0.141
96,000-0.142 24,000-0.141 312,000-0.14 360,000-0.141
144,000-0.142 24,000-0.141 384,000-0.142
1,080,000-0.141 408,000-0.142 456,000-0.141
48,000-0.142 432,000-0.141 3,576,000-0.142
3,192,000-0.143 3,672,000-0.142 24,000-0.143
432,000-0.142 24,000-0.143 168,000-0.142 24,000-0.143
216,000-0.142 24,000-0.143 240,000-0.142 48,000-0.143
168,000-0.142 3,624,000-0.143 Y48,000-0.144
2,424,000-0.143 Y48,000-0.144 360,000-0.143
Y48,000-0.144 1,056,000-0.143 Y48,000-0.144
24,000-0.144 192,000-0.143 24,000-0.144 264,000-0.143
24,000-0.144 360,000-0.143 48,000-0.144 624,000-0.143
2,136,000-0.144 96,000-0.145 1,080,000-0.144
216,000-0.145 480,000-0.144 24,000-0.145 ]/-//[
120,000-0.145 504,000-0.144 Y48,000-0.144 240,000-0.144
24,000-0.145 120,000-0.144 24,000-0.145 Y96,000-0.145
1,752,000-0.145 96,000-0.146 744,000-0.145
Y96,000-0.145 456,000-0.145 648,000-0.146
1,032,000-0.145 408,000-0.146 624,000-0.145
48,000-0.146 96,000-0.145 24,000-0.146 24,000-0.145
24,000-0.146 96,000-0.145 504,000-0.146 Y24,000-0.145
624,000-0.145 1,872,000-0.146 Y24,000-0.146
216,000-0.146 96,000-0.147 Y240,000-0.147
1,200,000-0.147 888,000-0.146 Y264,000-0.146
72,000-0.146 Y216,000-0.146 720,000-0.146 408,000-0.145
984,000-0.146 24,000-0.147 24,000-0.146 240,000-0.147
Y48,000-0.147 312,000-0.146 1,152,000-0.145
24,000-0.146 96,000-0.145 24,000-0.146 144,000-0.145
24,000-0.146 48,000-0.145 24,000-0.146 144,000-0.145
48,000-0.146 96,000-0.145 1,584,000-0.146 288,000-0.147
216,000-0.146 24,000-0.147 24,000-0.146 288,000-0.147
288,000-0.146 Y552,000-0.146 72,000-0.146 48,000-0.147
240,000-0.146 24,000-0.147 48,000-0.146 1,032,000-0.145
96,000-0.146 2,304,000-0.145 24,000-0.146
1,392,000-0.145 48,000-0.146 48,000-0.145 72,000-0.146
1,128,000-0.145 24,000-0.146 1,560,000-0.145
48,000-0.146 480,000-0.145 24,000-0.146 216,000-0.145
624,000-0.144 24,000-0.145 480,000-0.144
1,584,000-0.145 192,000-0.146 72,000-0.145 24,000-0.146
624,000-0.145 1,344,000-0.144 24,000-0.145 24,000-0.144
24,000-0.145 240,000-0.144 24,000-0.145 24,000-0.144
24,000-0.145 240,000-0.144 24,000-0.145 1,032,000-0.144
24,000-0.145 24,000-0.144 96,000-0.143 888,000-0.144
24,000-0.145 24,000-0.144 24,000-0.145 24,000-0.144
24,000-0.145 216,000-0.144 24,000-0.145 96,000-0.144
24,000-0.145 240,000-0.144 24,000-0.145 240,000-0.144
24,000-0.145 960,000-0.144 24,000-0.145 24,000-0.144
24,000-0.143 24,000-0.144 24,000-0.143 24,000-0.144
24,000-0.143 24,000-0.144 624,000-0.143 24,000-0.142
24,000-0.143 240,000-0.142 24,000-0.143 24,000-0.142
24,000-0.143 24,000-0.142 24,000-0.143 360,000-0.142
24,000-0.143 24,000-0.142 144,000-0.141 168,000-0.142
240,000-0.141 48,000-0.142 48,000-0.141 24,000-0.142
24,000-0.141 24,000-0.142 24,000-0.14 24,000-0.141
24,000-0.142 48,000-0.141 24,000-0.142 216,000-0.141
24,000-0.142 24,000-0.141 24,000-0.142 432,000-0.14
24,000-0.141 576,000-0.14 168,000-0.139 720,000-0.14
24,000-0.141 48,000-0.14 24,000-0.141 336,000-0.14
24,000-0.141 96,000-0.14 24,000-0.141 744,000-0.14
24,000-0.141 144,000-0.14 984,000-0.141 312,000-0.14
24,000-0.141 D15,200-0.133 Y816,000-0.141 192,000-0.141
480,000-0.14 Y144,000-0.14 168,000-0.14 24,000-0.141
192,000-0.14 24,000-0.141 144,000-0.14 24,000-0.141
72,000-0.14 24,000-0.141 600,000-0.14 1,200,000-0.141
120,000-0.142 480,000-0.141 672,000-0.142 768,000-0.141
168,000-0.142 696,000-0.141 48,000-0.142 144,000-0.141
24,000-0.142 24,000-0.141 288,000-0.14 24,000-0.141
360,000-0.14 24,000-0.141 192,000-0.14 24,000-0.141
144,000-0.14 24,000-0.141 24,000-0.14 1,200,000-0.141
336,000-0.142 Y24,000-0.141 720,000-0.141 624,000-0.142
912,000-0.141 1,272,000-0.14 48,000-0.141 192,000-0.14
24,000-0.141 216,000-0.14 24,000-0.141 144,000-0.14
24,000-0.141 120,000-0.14 840,000-0.141
Y1,248,000-0.141 2,400,000-0.141 2,712,000-0.142
48,000-0.141 864,000-0.143 1,008,000-0.142
168,000-0.143 Y288,000-0.143 144,000-0.144 24,000-0.143
504,000-0.142 168,000-0.143 Y96,000-0.143 24,000-0.143
1,008,000-0.142 1,416,000-0.143 240,000-0.144
1,800,000-0.143 576,000-0.144 744,000-0.143
24,000-0.144 168,000-0.143 48,000-0.144 120,000-0.143
48,000-0.144 144,000-0.143 480,000-0.144 912,000-0.143
48,000-0.144 216,000-0.143 48,000-0.144 24,000-0.143
96,000-0.144 Y288,000-0.144 408,000-0.144
Y120,000-0.144 888,000-0.143 48,000-0.144 24,000-0.143
168,000-0.144 24,000-0.143 Y48,000-0.144 720,000-0.144
Y48,000-0.144 1,152,000-0.144 Y24,000-0.144
72,000-0.144 24,000-0.145 48,000-0.144 24,000-0.145
24,000-0.144 312,000-0.145 24,000-0.144 Y168,000-0.144
312,000-0.144 Y264,000-0.144 168,000-0.144 48,000-0.145
24,000-0.144 24,000-0.145 24,000-0.144 312,000-0.145
912,000-0.144 24,000-0.145 216,000-0.144 24,000-0.145
312,000-0.144 24,000-0.145 792,000-0.144 48,000-0.145
192,000-0.144 24,000-0.145 120,000-0.144 Y24,000-0.145
24,000-0.144 1,656,000-0.143 24,000-0.144 864,000-0.143
24,000-0.144 1,584,000-0.143 2,280,000-0.144
Y24,000-0.144 Y24,000-0.145 24,000-0.145 672,000-0.144
24,000-0.145 2,232,000-0.144 384,000-0.143
Y168,000-0.143 72,000-0.143 120,000-0.144 288,000-0.143
24,000-0.144 Y24,000-0.143 336,000-0.143 96,000-0.144
120,000-0.143 24,000-0.144 504,000-0.143 72,000-0.144
240,000-0.143 24,000-0.144 528,000-0.143 72,000-0.144 ]
< U24,000-0.144 2,280,000-0.144 >
8300 JIN MI FANG GP < >[ 20,000-0.069 100,000-0.068 20,000-0.066
340,000-0.062 20,000-0.06 140,000-0.057 2,200,000-0.056
160,000-0.058 260,000-0.059 100,000-0.06 ]/-//[
20,000-0.06 200,000-0.059 20,000-0.058 240,000-0.06
120,000-0.059 140,000-0.058 20,000-0.06 140,000-0.057
300,000-0.056 20,000-0.055 20,000-0.056 200,000-0.055
120,000-0.056 200,000-0.057 20,000-0.058 ]<
20,000-0.058 >
8305 ST HLDGS < >[ 130,000-0.29 30,000-0.295 Y150,000-0.295
150,000-0.295 250,000-0.30 10,000-0.305 130,000-0.31
280,000-0.315 210,000-0.32 200,000-0.325 10,000-0.33
10,000-0.36 10,000-0.335 10,000-0.34 80,000-0.32
80,000-0.325 170,000-0.33 Y100,000-0.33 80,000-0.33
Y50,000-0.33 20,000-0.325 50,000-0.32 Y10,000-0.32
380,000-0.32 10,000-0.315 Y50,000-0.315 120,000-0.32
Y10,000-0.32 10,000-0.325 10,000-0.32 Y150,000-0.315
540,000-0.32 Y150,000-0.32 650,000-0.325 Y30,000-0.325
620,000-0.325 ]/-//[ 3,460,000-0.32 850,000-0.315
Y10,000-0.315 200,000-0.32 Y200,000-0.32 90,000-0.32
Y240,000-0.32 10,000-0.325 130,000-0.32 Y170,000-0.32
310,000-0.32 220,000-0.315 20,000-0.32 10,000-0.325
310,000-0.32 10,000-0.325 50,000-0.32 1,250,000-0.325
Y150,000-0.325 60,000-0.33 170,000-0.325 110,000-0.33 ]
< 580,000-0.325 >
8308 GUDOU HLDGS < >[ 36,000-0.121 Y76,000-0.121 ]/-//[ 12,000-0.121 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 120,000-0.062 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 30,000-0.405 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.027 ]< >
8315 CEN PLAZA HOTEL < >[ Y10,000-0.028 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 70,000-0.208 2,000-0.218 ]/-//[ 18,000-0.20
2,000-0.216 ]< >
8319 EXPERT SYS < >[ ]/-//[ 30,000-0.104 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.104 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.156 1,000,000-0.155 1,800,000-0.16
Y50,000-0.161 50,000-0.161 25,000-0.162 Y25,000-0.162 ]
< >
8328 XY ELEC STORAGE < >[ ]/-//[ 20,000-0.59 20,000-0.60 20,000-0.58
D2,400-0.55 4,000-0.60 36,000-0.62 12,000-0.63 ]< >
8329 NEP INTERLONG < >[ 60,000-0.26 10,000-0.27 ]/-//[ 70,000-0.26
30,000-0.265 150,000-0.27 ]< >
8337 DIRECTEL < >[ 80,000-0.131 10,000-0.108 10,000-0.087
20,000-0.086 50,000-0.085 Y10,000-0.085 10,000-0.095
10,000-0.096 10,000-0.097 30,000-0.10 ]/-//[
20,000-0.10 10,000-0.103 40,000-0.105 50,000-0.10
10,000-0.092 60,000-0.123 60,000-0.124 ]< >
8341 AESO HOLDING < >[ D1,000-0.23 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 300,000-0.48 ]/-//[ 20,000-0.455 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.36 10,000-2.40 Y10,000-2.41 120,000-2.42
Y10,000-2.42 10,000-2.43 20,000-2.42 ]/-//[ 30,000-2.43
50,000-2.42 10,000-2.41 ]< >
8353 ANACLE < >[ 351,000-1.05 ]/-//[ 576,000-1.05 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.53 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 30,000-0.275 D9,600-0.245 D2,000-0.26
Y50,000-0.295 Y10,000-0.30 Y10,000-0.31 ]/-//[
100,000-0.305 10,000-0.30 D2,000-0.27 10,000-0.295
D6,000-0.275 10,000-0.29 D6,000-0.26 30,000-0.295 ]< >
8367 SIMPLICITY HLDG < >[ D4,500-0.315 10,000-0.335 20,000-0.345 60,000-0.34
]/-//[ Y20,000-0.34 10,000-0.355 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 140,000-0.39 ]< >
8370 ZHI SHENG GP < >[ Y60,000-6.08 9,600-6.05 800-6.00 15,200-6.05
800-6.04 65,600-6.05 Y1,600-6.05 6,400-6.05 9,600-6.08
8,800-6.00 10,400-6.08 800-6.02 ]/-//[ Y1,600-6.08
6,400-6.08 9,600-6.09 12,800-6.10 Y5,600-6.08 800-6.10
20,000-6.12 800-6.14 19,200-6.15 1,600-6.18 12,800-6.20
10,400-6.25 8,000-6.30 10,400-6.35 3,200-6.50
8,800-6.55 3,200-6.56 4,000-6.55 800-6.49 800-6.50
7,200-6.49 3,200-6.50 Y4,800-6.50 Y1,600-6.49 800-6.49
2,400-6.30 3,200-6.20 ]< 800-6.30 >
8371 TASTEGOURMET GP < >[ ]/-//[ 20,000-1.50 Y4,000-1.50 Y16,000-1.51
8,000-1.51 ]< >
8372 GBG HOLDINGS < >[ Y30,000-0.10 ]/-//[ Y60,000-0.105 170,000-0.105 ]
< >
8375 VERTICAL INT'L < >[ 10,000-4.08 20,000-4.09 10,000-4.17 10,000-4.18
20,000-4.19 10,000-4.10 10,000-4.05 10,000-4.07
D6,000-4.02 50,000-4.08 D1,000-4.10 10,000-4.10 ]/-//[
20,000-4.11 60,000-4.12 40,000-4.15 10,000-4.16
30,000-4.17 10,000-4.16 130,000-4.18 10,000-4.19
D3,140-4.10 D3,140-4.14 30,000-4.20 10,000-4.16 ]< >
8379 PRIME INTEL < >[ 50,000-0.137 ]/-//[ 20,000-0.135 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.086 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 296,000-0.405 ]/-//[ 20,000-0.40 148,000-0.405 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.215 ]/-//[ 40,000-0.209 20,000-0.207
20,000-0.21 20,000-0.215 ]< >
8400 ASIA PIONEER < >[ 10,000-0.04 ]/-//[ ]< >
8401 STREAM IDEAS < >[ Y2,000-0.094 62,000-0.094 Y36,000-0.094
112,000-0.091 88,000-0.09 ]/-//[ 6,000-0.092 ]< >
8402 PLATEAU TL < >[ 35,000-0.119 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.068 20,000-0.069 20,000-0.07 10,000-0.071
200,000-0.07 10,000-0.071 ]/-//[ 40,000-0.071
10,000-0.066 300,000-0.065 10,000-0.066 20,000-0.068
10,000-0.07 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 55,000-0.08 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.27 20,000-0.275 10,000-0.29 40,000-0.275
10,000-0.305 ]/-//[ 2,000-0.30 62,000-0.275 2,000-0.27
2,000-0.39 2,000-0.275 2,000-0.28 10,000-0.35 ]< >
8423 CHI HO DEV < >[ 160,000-0.041 ]/-//[ 10,000-0.042 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 9,600-17.20 Y1,200-17.22 1,200-17.20
1,200-16.50 1,200-16.02 8,400-16.00 1,200-15.90
1,200-16.00 1,200-16.02 1,200-15.82 13,200-15.80
1,200-16.00 Y1,200-16.02 1,200-16.90 ]< 1,200-16.00 >
8428 CBK HOLDINGS < >[ ]/-//[ Y10,000-0.42 10,000-0.42 70,000-0.36
10,000-0.355 280,000-0.35 ]< >
8431 HAO BAI INTL < >[ 160,000-0.024 250,000-0.027 560,000-0.025
D6,000-0.021 10,000-0.025 140,000-0.027 10,000-0.029 ]
/-//[ 50,000-0.029 100,000-0.027 360,000-0.028
1,470,000-0.026 10,000-0.025 190,000-0.026 90,000-0.025
10,000-0.027 410,000-0.025 150,000-0.026 40,000-0.027 ]
< >
8432 BAR PACIFIC < >[ ]/-//[ 200,000-0.028 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 12,000-0.345 2,000-0.34 14,000-0.33
4,000-0.32 6,000-0.31 4,000-0.315 4,000-0.32 2,000-0.33
4,000-0.335 2,000-0.35 4,000-0.355 2,000-0.375
2,000-0.38 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.137 Y2,000-0.136 50,000-0.135 Y2,000-0.134
Y2,000-0.133 2,000-0.133 36,000-0.135 ]/-//[
Y4,000-0.136 Y2,000-0.135 50,000-0.135 Y2,000-0.134
64,000-0.133 20,000-0.132 2,000-0.131 54,000-0.13
204,000-0.135 2,000-0.134 4,000-0.133 20,000-0.134
106,000-0.135 Y2,000-0.135 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y30,000-0.034 ]< >
8448 UNI PRINT-NEW < >[ 80,000-0.211 20,000-0.224 20,000-0.231
D16,000-0.177 ]/-//[ 20,000-0.24 ]< >
8450 EDICO HOLDINGS < >[ Y100,000-0.108 200,000-0.109 1,290,000-0.11
400,000-0.114 180,000-0.11 500,000-0.114 Y50,000-0.119
150,000-0.119 100,000-0.114 Y30,000-0.119 170,000-0.115
Y50,000-0.115 660,000-0.115 Y10,000-0.115 ]/-//[
50,000-0.115 Y200,000-0.115 140,000-0.115 80,000-0.114
210,000-0.115 ]< >
8455 LAI GROUP < >[ 10,000-0.058 ]/-//[ 10,000-0.056 Y60,000-0.057
10,000-0.057 760,000-0.058 520,000-0.06 10,000-0.063
70,000-0.062 80,000-0.063 20,000-0.065 10,000-0.066
10,000-0.067 20,000-0.065 10,000-0.064 10,000-0.065
Y10,000-0.063 ]< >
8460 BASETROPHY GP < >[ 100,000-0.099 40,000-0.10 160,000-0.099
60,000-0.10 ]/-//[ Y100,000-0.099 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.177 10,000-0.182 Y180,000-0.18
100,000-0.18 40,000-0.179 70,000-0.18 10,000-0.179
10,000-0.18 20,000-0.175 20,000-0.18 ]/-//[ 50,000-0.18
]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.32 ]< >
8473 MI MING MART < >[ 20,000-0.138 30,000-0.14 100,000-0.139
930,000-0.14 ]/-//[ 410,000-0.14 10,000-0.146
30,000-0.141 3,680,000-0.14 ]< >
8476 OCEAN ONE HLDG < >[ 44,000-2.82 6,000-2.93 4,000-2.92 4,000-2.93
30,000-2.97 ]/-//[ 8,000-2.95 2,000-3.03 2,000-3.10
Y8,000-3.16 2,000-2.98 18,000-2.95 ]< >
8480 FURNIWEB < >[ 4,000-0.196 20,000-0.195 ]/-//[ 12,000-0.195 ]
[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.14 2,000-0.133 ]/-//[ 12,000-0.14
2,000-0.13 2,000-0.127 2,000-0.139 2,000-0.137
2,000-0.133 2,000-0.14 246,000-0.129 2,000-0.133
2,000-0.12 2,000-0.133 2,000-0.13 4,000-0.129
2,000-0.12 2,000-0.136 4,000-0.139 2,000-0.133
2,000-0.131 10,000-0.139 4,000-0.14 ]< 4,000-0.14 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.12 15,000-0.124 ]< >
8491 COOL LINK < >[ 5,000-0.82 115,000-0.83 30,000-0.82 Y5,000-0.82
20,000-0.82 10,000-0.81 Y5,000-0.81 35,000-0.81
10,000-0.82 Y10,000-0.81 10,000-0.81 5,000-0.82
Y15,000-0.80 20,000-0.81 5,000-0.82 20,000-0.81
5,000-0.82 ]/-//[ 10,000-0.82 5,000-0.81 Y25,000-0.81
20,000-0.81 5,000-0.82 Y10,000-0.81 40,000-0.81
5,000-0.82 85,000-0.81 5,000-0.82 200,000-0.81
Y15,000-0.81 80,000-0.81 40,000-0.80 Y10,000-0.80
30,000-0.81 Y5,000-0.81 10,000-0.81 Y5,000-0.81
5,000-0.82 Y10,000-0.81 ]< >
8493 DRAGON KING GP < >[ ]/-//[ ]< 12,000-0.043 >
8501 SANBASE CORP < >[ ]/-//[ 74,000-0.265 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.255 8,000-0.241 8,000-0.255 ]< >
8509 WINE'S LINK < >[ 8,000-0.435 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 60,000-0.091 20,000-0.109 ]< >
8511 MIN FU INTL < >[ Y6,000-1.36 2,000-1.37 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ Y50,000-0.275 ]/-//[ 10,000-0.275 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.163 ]/-//[ 60,000-0.162 ]< >
8519 XINXIANG ERA < >[ 20,000-0.27 40,000-0.26 ]/-//[ 20,000-0.26 ]< >
8525 BAIYING HOLDING < >[ 22,000-0.85 Y28,000-0.86 222,000-0.85 Y72,000-0.86
74,000-0.85 ]/-//[ 50,000-0.80 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 160,000-0.139 ]< >
8532 POLYFAIR HLDGS < >[ 1,864,000-0.026 880,000-0.025 808,000-0.026
1,896,000-0.025 ]/-//[ 568,000-0.025 Y240,000-0.025
1,096,000-0.025 64,000-0.026 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.295 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.143 10,000-0.139 10,000-0.142
10,000-0.144 60,000-0.142 ]/-//[ 40,000-0.142 ]< >
8540 VICTORY SEC < >[ 4,000-3.06 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.037 8,000-0.035 168,000-0.037
360,000-0.038 88,000-0.039 Y104,000-0.039 200,000-0.039
56,000-0.04 16,000-0.039 Y88,000-0.037 120,000-0.037
Y256,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 80,000-0.125 10,000-0.126 ]< >
8555 PAC LEGEND RTS < >[ 300,000-0.011 650,000-0.012 10,000-0.011
10,000-0.013 Y40,000-0.011 60,000-0.011 100,000-0.01 ]
/-//[ 650,000-0.01 ]< >
8603 FAMEGLOW < >[ 50,000-1.13 20,000-1.14 ]/-//[ 60,000-1.15
130,000-1.14 ]< >
8611 MINDTELL TECH < >[ ]/-//[ Y5,000-0.93 95,000-0.94 65,000-0.93
100,000-0.92 ]< 30,000-0.91 >
8616 SUNRAY ENG GP < >[ 200,000-0.031 ]/-//[ Y30,000-0.032 ]< >
8619 KING OF CATER < >[ 20,000-0.045 Y2,000-0.048 300,000-0.045 ]/-//[
100,000-0.045 56,000-0.046 324,000-0.045 64,000-0.046 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.082 5,000-0.081 15,000-0.075
Y60,000-0.074 25,000-0.072 25,000-0.08 135,000-0.081 ]
< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.295 8,000-0.29 ]< 192,000-0.295 >
8623 CHINA SAFTOWER < >[ ]/-//[ D10,000-0.122 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 6,000-9.70 500-9.94 ]< >
8631 YUFENGCHANG HLD < >[ 30,000-0.45 ]/-//[ ]< >
8635 NOVACON TECH < 8,000-0.70 >[ 4,000-0.70 4,000-0.72 16,000-0.74
16,000-0.75 Y20,000-0.73 Y4,000-0.74 4,000-0.73
16,000-0.74 16,000-0.68 40,000-0.67 40,000-0.65
4,000-0.66 Y4,000-0.68 44,000-0.70 16,000-0.71
72,000-0.72 20,000-0.70 48,000-0.69 28,000-0.68
24,000-0.71 20,000-0.72 60,000-0.70 80,000-0.72
28,000-0.73 8,000-0.74 Y8,000-0.71 40,000-0.71
116,000-0.70 Y4,000-0.71 36,000-0.71 12,000-0.69
Y8,000-0.70 44,000-0.71 8,000-0.72 20,000-0.71
52,000-0.70 Y20,000-0.71 28,000-0.71 12,000-0.72
20,000-0.71 80,000-0.72 Y44,000-0.73 16,000-0.73
28,000-0.72 8,000-0.71 80,000-0.70 Y20,000-0.71
28,000-0.71 24,000-0.72 8,000-0.71 24,000-0.70
32,000-0.71 112,000-0.70 44,000-0.71 20,000-0.72
48,000-0.71 20,000-0.72 36,000-0.71 72,000-0.72
36,000-0.71 24,000-0.72 20,000-0.71 Y28,000-0.71
56,000-0.72 20,000-0.71 52,000-0.70 104,000-0.71
36,000-0.72 4,000-0.71 ]/-//[ 200,000-0.71 20,000-0.72
8,000-0.71 176,000-0.72 24,000-0.73 Y60,000-0.73
12,000-0.73 Y4,000-0.73 120,000-0.73 4,000-0.74
Y36,000-0.74 56,000-0.74 100,000-0.73 508,000-0.74
124,000-0.75 Y64,000-0.75 216,000-0.75 60,000-0.76
Y32,000-0.76 4,000-0.76 76,000-0.77 72,000-0.78
Y24,000-0.78 8,000-0.78 92,000-0.79 4,000-0.78
44,000-0.79 8,000-0.78 20,000-0.79 20,000-0.80
Y24,000-0.80 424,000-0.80 40,000-0.81 20,000-0.82
48,000-0.83 176,000-0.84 12,000-0.83 4,000-0.84
Y4,000-0.84 8,000-0.84 20,000-0.85 56,000-0.84
8,000-0.83 12,000-0.82 32,000-0.83 8,000-0.84
32,000-0.82 24,000-0.83 88,000-0.81 28,000-0.80
Y4,000-0.81 4,000-0.80 24,000-0.81 100,000-0.80
132,000-0.81 88,000-0.82 96,000-0.81 16,000-0.82
28,000-0.83 20,000-0.82 20,000-0.83 36,000-0.82
28,000-0.81 288,000-0.80 Y8,000-0.80 4,000-0.80
16,000-0.82 80,000-0.80 32,000-0.79 92,000-0.78
112,000-0.79 56,000-0.80 40,000-0.81 4,000-0.82
24,000-0.81 84,000-0.82 8,000-0.83 4,000-0.82
100,000-0.81 168,000-0.82 360,000-0.83 100,000-0.81
20,000-0.83 76,000-0.81 40,000-0.83 104,000-0.82
8,000-0.83 28,000-0.81 60,000-0.82 32,000-0.83
4,000-0.82 4,000-0.81 Y8,000-0.81 12,000-0.81
Y4,000-0.80 48,000-0.82 24,000-0.81 32,000-0.80
148,000-0.81 80,000-0.82 4,000-0.80 Y4,000-0.82 ]<
4,000-0.82 >
8637 METASURFACE < >[ Y40,000-0.71 14,000-0.71 1,000-0.70 1,000-0.68
39,000-0.70 35,000-0.65 ]/-//[ 3,000-0.71 40,000-0.70 ]
< >
8645 BYTE META < >[ ]/-//[ 42,000-0.55 102,000-0.56 102,000-0.57
60,000-0.53 60,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.205 507,000-0.19 1,911,000-0.195
27,000-0.205 1,188,000-0.21 3,000-0.224 204,000-0.22 ]
/-//[ 6,000-0.22 54,000-0.224 3,000-0.239 270,000-0.236
204,000-0.237 3,000-0.239 9,000-0.221 ]< >
8659 YIK WO INTL < >[ 5,000-0.29 25,000-0.28 5,000-0.27 5,000-0.245
5,000-0.30 ]/-//[ 100,000-0.285 20,000-0.28 55,000-0.29
130,000-0.285 1,310,000-0.28 30,000-0.285 745,000-0.28 ]
< 5,000-0.29 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 2,100,000-0.38 ]/-//[ ]< >
8305 ST HLDGS < >[ ]/-//[ 1,850,000-0.32 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/04/2025:
Market Total : HK$ 59,340,624
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,384,000 292,012 53,280,000 4,598,220
8137 HONBRIDGE 26,000 10,920 728,000 297,100
Total Shares (SH): 3,410,000 54,008,000
Total Value ($) :
HKD Stocks - HKD 302,932 HKD 4,895,320
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,410,000
Short Selling Turnover Total Value ($) : HKD 302,932
Total market turnover : HKD 80,907,708
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 80,907,708
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,410,000
Short Selling Turnover Total Value ($) : HKD 302,932
Total market turnover : HKD 80,907,708
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 13,948,000 1,215,140
8137 HONBRIDGE 26,000 11,180
Total Shares (SH): 13,974,000
Total Value ($) :
HKD Stocks - HKD 1,226,320
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 13,974,000
Short Selling Turnover Total Value ($) : HKD 1,226,320
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-