69/250414
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 APR 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 15.85 15.72 +0.13 +0.827
Advanced : 84
Declined : 72
Unchanged : 165
Today's Turnover:
(HK$): 66,072,122
(Shares): 318,029,843
(Deals): 4,452
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 21,832,992 146,592,000 0.152 0.144
8635 NOVACON TECH HKD 8,233,560 8,848,000 1.00 0.83
8198 CRYPTO FLOW HKD 3,082,616 1,397,600 2.32 2.10
8229 FUTURE DATA HKD 2,887,125 7,320,000 0.42 0.27
8375 VERTICAL INT'L HKD 2,504,500 586,000 4.37 4.12
8646 CHINA HONGGUANG HKD 2,473,728 11,508,000 0.265 0.199
8223 ZYY HKD 2,188,160 908,000 2.60 2.30
8083 YOUZAN HKD 2,052,128 22,964,000 0.09 0.088
8370 ZHI SHENG GP HKD 1,986,936 319,200 6.40 6.00
8275 CHINA NEW CONS HKD 1,383,340 7,760,000 0.193 0.164
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 146,592,000 21,832,992 0.152 0.144
8083 YOUZAN HKD 22,964,000 2,052,128 0.09 0.088
8021 WLS HOLDINGS HKD 16,680,000 426,150 0.029 0.024
8646 CHINA HONGGUANG HKD 11,508,000 2,473,728 0.265 0.199
8179 PALINDA GROUP HKD 10,416,960 355,516 0.04 0.03
8635 NOVACON TECH HKD 8,848,000 8,233,560 1.00 0.83
8275 CHINA NEW CONS HKD 7,760,000 1,383,340 0.193 0.164
8229 FUTURE DATA HKD 7,320,000 2,887,125 0.42 0.27
8071 CH NETCOMTECH HKD 6,340,000 250,250 0.04 0.039
8269 WEALTH GLORY HKD 6,300,000 283,320 0.045 0.044
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.132 - -
0.122 0.101 - -
8005 YUXING INFOTECH HKD 0.115 0.129 0.105 108,000
0.105 0.104 0.103 11,136
8006 SINO SPLENDID HKD 0.118 - 0.127 30,000
0.127 0.127 0.101 3,192
8007 GLOBALSTRAT HKD 0.034 0.034 0.031 10,014
0.031 0.032 0.031 310
8013 ECI TECH HKD 0.048 0.049 - -
0.048 0.041 - -
8017 TRADEGO HKD 0.32 0.335 0.34 1,324,000
0.335 0.33 0.32 439,600
8018 FINSOFT FIN HKD 0.04 0.041 0.042 680,000
0.041 0.038 0.038 27,260
8019 HAO WEN HLDGS HKD 0.455 0.49 - -
0.455 0.40 - -
8020 UNITAS HOLD HKD 0.026 0.026 0.026 380,000
0.026 0.021 0.026 9,880
8021 WLS HOLDINGS HKD 0.029 0.027 0.029 16,680,000
0.027 0.026 0.024 426,150
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.25 - -
8026 CB GLOBAL HKD 0.215 0.21 0.209 27,000
0.209 0.20 0.20 5,589
8027 KPM HOLDING HKD 0.102 0.116 - -
0.102 - - -
8028 TIMELESS HKD 0.16 0.16 0.16 1,141,000
0.16 0.153 0.153 181,605
8029 IMPERIUM FIN GP HKD 0.50 0.58 - -
0.50 - - -
8030 FENGYINHE HKD 2.80 2.80 - 5,000
2.80 2.60 - 13,000
8031 ETS GROUP HKD 0.19 0.19 - -
0.19 - - -
8033 VODATEL NETWORK HKD 0.106 0.105 0.106 52,000
0.105 0.099 0.105 5,480
8035 JANCO HOLDINGS HKD 0.07 0.075 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.03 0.031 0.031 470,000
0.029 0.029 0.028 13,960
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 - - -
8039 CHINA COME RIDE HKD 0.096 0.114 0.115 48,000
0.114 0.09 0.115 5,520
8040 COOLPOINT INNO HKD 0.30 0.30 - -
0.30 0.265 - -
8041 LUXEY INT'L HKD 0.225 0.224 0.224 380,000
0.198 0.19 0.12 70,700
8042 KOS INTL HKD 0.046 0.046 - -
0.046 0.038 - -
8043 ATLINKS HKD 0.083 0.086 0.083 495,000
0.071 0.071 0.065 35,325
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.028 0.025 4,000
0.025 0.025 0.025 100
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.68 1.70 1.72 56,000
1.69 1.69 1.60 90,080
8050 QUANTUM THINK HKD 0.11 - 0.107 28,000
0.107 0.108 0.107 2,996
8051 CIRCUTECH HKD 2.76 2.76 2.76 14,200
2.76 2.51 2.76 39,192
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.177 0.157 0.157 86,500
0.152 0.124 0.152 13,226
8057 MADISON HLDG HKD 0.083 0.083 - -
0.083 0.067 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.085 0.086 - -
0.085 0.081 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 - -
0.295 0.29 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.104 - -
0.102 0.099 - -
8066 PHOENITRON HOLD HKD 0.103 0.104 - -
0.103 0.101 - -
8067 OUC HOLDINGS HKD 0.22 - - 1,000
0.22 0.196 - 240
8069 FLYDOO TECH HKD 0.03 0.032 0.031 50,000
0.03 0.026 0.03 1,540
8070 KEEN OCEAN HKD 0.46 0.47 0.46 5,000
0.46 0.46 0.46 2,300
8071 CH NETCOMTECH HKD 0.04 0.042 0.04 6,340,000
0.04 0.04 0.039 250,250
8072 ROMA META GROUP HKD 0.285 0.305 - -
0.285 0.275 - -
8073 SFSY NEW MAT HKD 0.29 0.30 - -
0.29 - - -
8076 SING LEE HKD 0.018 0.021 0.018 105,000
0.018 0.018 0.017 1,835
8079 WISDOMCOME GP HKD 0.34 0.40 - -
0.34 0.30 - -
8080 NAS HOLDINGS HKD 0.22 - - -
0.22 0.208 - -
8081 HANG TAI YUE GP HKD 0.046 0.047 0.047 30,720
0.047 0.046 0.045 1,408
8082 SUNNY SIDE UP HKD 0.082 0.082 0.087 3,980,000
0.082 0.081 0.081 331,450
* 8083 YOUZAN HKD 0.087 0.09 0.09 22,964,000
0.089 0.089 0.088 2,052,128
* 8087 CHINA 33MEDIA HKD 0.62 0.66 0.61 1,340,000
0.61 0.60 0.60 817,100
8091 OOH HOLDINGS HKD 0.024 0.026 0.02 60,000
0.022 0.022 0.02 1,200
8092 ITE HOLDINGS HKD 0.028 0.027 0.028 4,000
0.027 0.024 0.028 112
8093 WEB3 META HKD 0.086 0.079 0.084 150,000
0.079 0.075 0.079 11,905
* 8095 BEIDA JADE BIRD HKD 0.465 0.48 0.495 1,324,000
0.475 0.475 0.475 643,820
8096 TASTY CONCEPTS HKD 0.11 0.122 - -
0.11 0.10 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.169 - - -
0.169 - - -
8103 HMVOD HKD 0.22 - - -
0.22 - - -
8106 SHENGHUA LANDE HKD 0.089 0.089 - -
0.089 0.073 - -
8107 FICUS TECH HKD 0.55 0.59 0.58 120,000
0.58 0.53 0.53 66,550
8111 CT IND GROUP HKD 0.118 0.13 0.136 30,000
0.13 0.093 0.136 4,080
8112 CORNERSTONE FIN HKD 0.192 0.195 - -
0.192 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.04 - -
8115 SHANGHAI QINGPU HKD 5.10 - - -
5.10 4.77 - -
8117 CHI P ENERGY HKD 0.055 0.053 - 600
0.053 0.049 - 26
8118 BORTEX GLOBAL HKD 0.067 0.084 - -
0.067 0.06 - -
8120 CH DEMETER FIN HKD 0.385 0.40 0.40 5,000
0.395 0.38 0.40 2,000
8121 GUOEN HOLDINGS HKD 0.69 0.71 - -
0.69 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.25 0.247 0.27 480,000
0.237 0.237 0.237 117,616
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.045 0.045 736,000
0.045 0.04 0.036 29,576
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.083 0.083 - -
0.083 0.082 - -
8132 CENTURY EN INTL HKD 0.063 0.066 0.062 1,150,000
0.062 0.057 0.055 64,260
8133 JISHENG GP HLDG HKD 0.365 0.395 0.36 12,000
0.36 0.335 0.355 4,280
8136 IMS GROUP HKD 0.041 0.045 0.042 1,160,000
0.042 0.04 0.04 47,650
* 8137 HONBRIDGE HKD 0.42 0.44 0.44 1,250,000
0.44 0.43 0.42 537,380
8139 CHANGAN RH HKD 1.38 1.37 - -
1.37 1.28 - -
8140 BOSATECH HKD 0.087 0.10 0.095 4,300,000
0.094 0.091 0.087 391,850
8143 GF HEALTHCARE HKD 0.072 0.075 - -
0.072 0.072 - -
8146 GRACEWINE HKD 0.193 0.205 0.21 480,000
0.202 0.202 0.202 100,660
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.112 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.056 0.057 0.057 400,000
0.057 0.051 0.056 22,700
8153 JIADING INTL GP HKD 0.098 0.103 0.104 364,250
0.103 0.098 0.096 35,632
8156 SINOPHARM TECH HKD 0.117 0.13 - -
0.117 0.104 - -
8158 CRMI HKD 0.29 0.385 0.46 301,900
0.36 0.365 0.32 111,889
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.30 - -
0.265 0.265 - -
8161 MEDINET GROUP HKD 0.335 0.355 0.29 8,000
0.29 0.28 0.27 2,240
8162 LOCO HK HKD 0.51 0.53 0.52 170,000
0.52 0.52 0.51 87,700
8163 NOIZ GROUP HKD 0.075 0.075 0.088 184,145
0.073 0.073 0.073 13,890
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.056 0.061 0.06 390,000
0.06 0.056 0.056 22,400
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.029 - -
8172 LAJIN ENT HKD 0.025 0.025 - -
0.025 0.022 - -
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.102 - -
8176 SUPERROBOTICS HKD 0.163 0.16 0.17 50,000
0.16 0.141 0.16 8,160
8178 CHINA INFO TECH HKD 3.10 3.30 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.037 0.036 0.04 10,416,960
0.035 0.035 0.03 355,516
8181 KS SMART MGMT HKD 0.073 0.085 - 8,000
0.083 0.061 - 664
8186 ALMANA HKD 0.23 0.26 - -
0.231 0.231 - -
8187 JIMU GROUP HKD 0.95 0.95 - -
0.95 0.80 - -
8188 GME GROUP HKD 0.50 0.50 0.51 328,000
0.50 0.485 0.49 164,160
8189 TEDA BIOMEDICAL HKD 0.44 0.44 0.455 15,000
0.44 0.42 0.455 6,825
8191 HONG WEI ASIA HKD 0.17 0.186 0.19 6,000
0.186 0.17 0.19 1,140
8193 ASIAPAC FIN INV HKD 0.10 0.12 - -
0.10 0.084 - -
8195 LEGENDARY EDU HKD 1.49 1.49 1.50 194,000
1.50 1.48 1.48 288,180
8196#FUTIAN HOLDINGS HKD TRADING HALTED
* 8198 CRYPTO FLOW HKD 2.19 2.24 2.32 1,397,600
2.22 2.16 2.10 3,082,616
8200 SAU SAN TONG HKD 0.42 0.43 - -
0.42 0.385 - -
8201 PPS INT'L HKD 0.06 0.068 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.218 0.24 - -
0.218 0.21 - -
8205 JIAODA WITHUB HKD 0.25 - 0.28 36,000
0.28 0.245 0.245 9,040
8206 S ROBOT EDU HKD 0.115 0.119 0.121 258,000
0.119 0.11 0.11 30,867
8208 WMCH GLOBAL HKD 0.032 0.037 - -
0.032 0.029 - -
8210 DLC ASIA HKD 0.049 0.049 - -
0.049 0.041 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.42 0.465 - -
0.42 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.214 0.211 0.214 643,750
0.211 0.201 0.214 137,700
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.154 0.155 0.156 2,990,000
0.152 0.137 0.15 458,390
8220 BINGO GROUP HKD 3.67 3.79 3.80 64,000
3.79 3.45 3.70 237,400
8221 GAOYU FINANCE HKD 0.015 0.015 0.014 560,000
0.014 0.014 0.014 7,840
8222 E LIGHTING HKD 0.041 0.043 0.043 1,368,000
0.042 0.04 0.038 54,088
* 8223 ZYY HKD 2.40 2.40 2.60 908,000
2.37 2.30 2.30 2,188,160
8225 C HEALTH GP HKD 0.142 0.148 0.144 300,000
0.144 0.132 0.142 43,080
8226 KOALA FIN GP HKD 0.121 0.135 - -
0.121 0.111 - -
8227 HAITIAN ANTENNA HKD 0.255 0.25 - -
0.25 - - -
* 8229 FUTURE DATA HKD 0.30 0.385 0.42 7,320,000
0.385 0.27 0.27 2,887,125
8232 CLASSIFIED GP HKD 1.10 1.17 1.03 80,000
1.03 0.96 1.03 82,400
8237 LINK HOLDINGS HKD 0.27 0.245 - -
0.245 0.20 - -
8238 WINTO GROUP HKD 0.214 0.192 0.201 679,200
0.185 0.181 0.173 126,640
8239 CAPITAL FIN HKD 0.61 0.59 0.62 60,004
0.59 - 0.59 36,602
8241 YING KEE TEA HKD 0.102 0.106 - -
0.102 0.095 - -
8245 SHANYU GROUP HKD 0.208 0.216 - -
0.208 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 - 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.55 0.55 - -
0.55 0.425 - -
8249 RUIYUAN IC TECH HKD 0.144 0.15 - -
0.144 - - -
8250 DU DU HLDGS HKD 0.15 0.148 0.146 250,600
0.141 0.139 0.139 35,399
8257 GENES TECH HKD 0.056 0.065 - -
0.056 0.052 - -
8262 SUPER STRONG HKD 0.11 0.108 0.11 1,000,000
0.108 0.101 0.105 109,560
8267 LINEKONG HKD 0.243 0.243 0.255 53,500
0.232 0.232 0.232 12,675
8268 SMART CITY DEV HKD 0.46 0.49 0.50 352,000
0.47 0.45 0.445 169,280
8269 WEALTH GLORY HKD 0.045 0.045 0.045 6,300,000
0.045 0.037 0.044 283,320
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.25 - -
8271 GDC HKD 0.065 0.065 - -
0.065 0.055 - -
* 8275 CHINA NEW CONS HKD 0.168 0.184 0.193 7,760,000
0.184 0.176 0.164 1,383,340
8277 STEEDORIENTAL HKD 0.105 0.11 - -
0.105 0.10 - -
8279 AGTECH HOLDINGS HKD 0.197 0.209 0.198 796,000
0.198 0.198 0.195 156,392
8280 CDV HOLDINGS HKD 0.058 0.058 0.059 216,000
0.058 0.049 0.05 12,584
8281 CH GOLD CLASSIC HKD 0.065 0.065 - -
0.065 0.06 - -
8282 GAMEONE HKD 0.425 - - -
0.425 0.405 - -
8283 ZHONGSHI MINAN HKD 0.405 0.46 0.405 2,000
0.405 0.38 0.405 810
8285 SLING GROUP HKD 0.026 0.028 0.027 20,000
0.027 0.027 0.027 540
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
8292 WORLDGATEGLOBAL HKD 0.30 0.315 0.33 120,000
0.31 0.31 0.30 37,850
8293 SINGASIA HLDG HKD 0.047 0.055 - -
0.047 0.045 - -
8295 KINGWISOFT TECH HKD 0.05 0.052 0.049 600,000
0.049 0.049 0.048 28,840
8296 SINO-LIFE GROUP HKD 0.475 0.47 - -
0.47 0.40 - -
8297 OCEAN STAR TECH HKD 0.048 0.051 0.051 2,500
0.051 0.04 0.051 127
* 8299 GT GOLD HKD 0.144 0.15 0.152 146,592,000
0.15 0.149 0.144 21,832,992
8300 JIN MI FANG GP HKD 0.058 0.061 0.06 380,000
0.058 0.06 0.055 22,360
* 8305 ST HLDGS HKD 0.325 0.33 0.33 3,840,000
0.33 0.325 0.315 1,234,750
8307 MEDICSKIN HKD 0.15 - - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.121 0.148 - -
0.121 0.121 - -
8309 MANSHING GLOBAL HKD 0.06 0.061 - -
0.06 0.051 - -
8310 YANCHENG PORT HKD 0.405 0.405 0.40 40,000
0.37 0.37 0.355 15,100
8311 PERFECT OPT HKD 0.027 0.028 0.024 1,370,000
0.026 0.026 0.023 31,960
8313 ZACD HKD 0.02 0.023 0.021 590,000
0.018 0.017 0.018 11,210
8315 CEN PLAZA HOTEL HKD 0.03 0.036 0.037 220,000
0.036 0.034 0.034 7,840
8316 CHINA HONGBAO HKD 0.216 0.212 0.221 74,000
0.212 0.199 0.211 15,698
8317 FINET GROUP HKD 0.07 0.072 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.104 0.105 0.099 210,000
0.099 0.099 0.098 20,640
* 8320 AEC GROUP HKD 0.104 0.102 0.103 4,835,000
0.102 0.091 0.102 495,730
8321 TAI KAM HLDGS HKD 0.25 0.27 0.23 70,000
0.23 0.21 0.23 16,100
8326 TK NEW ENERGY HKD 0.162 0.165 0.16 1,050,000
0.16 0.158 0.156 165,250
8328 XY ELEC STORAGE HKD 0.63 0.63 0.63 24,000
0.63 0.60 0.63 15,120
8329 NEP INTERLONG HKD 0.27 0.285 0.30 640,000
0.285 0.275 0.275 181,550
8331 P.B. GROUP HKD 0.132 0.15 - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.275 0.34 - -
0.275 0.237 - -
8337 DIRECTEL HKD 0.124 0.139 - -
0.124 0.10 - -
8340 ZIJING INTL FIN HKD 0.24 - 0.25 20,000
0.25 0.242 0.241 4,930
8341 AESO HOLDING HKD 0.24 0.248 - -
0.24 - - -
8347 F8 ENT HKD 0.087 0.095 0.085 280,000
0.084 0.081 0.077 22,376
8348 BINHAI TEDA HKD 0.455 0.475 0.49 98,000
0.475 0.435 0.46 46,070
* 8349 GUIXIN GROUP HKD 2.41 2.44 2.47 570,000
2.42 2.42 2.38 1,370,500
8350 WELL LINK SEC HKD 0.126 0.13 0.13 560,000
0.13 0.125 0.129 72,760
8353 ANACLE HKD 1.05 1.06 - -
1.05 1.04 - -
8356 TSUN YIP HLDGS HKD 0.54 - - -
0.54 0.54 - -
8357 REPUBLIC HC HKD 0.071 0.088 0.08 1,010,000
0.08 0.069 0.065 78,930
8360 BASIC H NEWLIFE HKD 0.55 0.55 - -
0.55 0.50 - -
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.295 0.295 0.285 25,200
0.285 0.28 0.28 7,028
8366 ZJ UNITED INV HKD 0.021 0.024 - -
0.021 0.018 - -
8367 SIMPLICITY HLDG HKD 0.355 0.375 - -
0.355 0.33 - -
8368 CREATIVE CHINA HKD 0.39 0.39 0.385 150,000
0.385 0.34 0.38 57,200
* 8370 ZHI SHENG GP HKD 6.30 6.29 6.40 319,200
6.29 6.28 6.00 1,986,936
8371 TASTEGOURMET GP HKD 1.51 1.54 1.54 88,000
1.54 1.45 1.53 135,880
8372 GBG HOLDINGS HKD 0.105 0.101 0.101 110,000
0.101 0.10 0.101 11,080
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.16 4.30 4.37 586,000
4.27 4.27 4.12 2,504,500
8377 HARBOUR EQUINE HKD 0.097 0.097 - -
0.097 0.082 - -
8379 PRIME INTEL HKD 0.135 0.134 0.134 170,000
0.131 0.131 0.129 22,130
8385 PROSPEROUSPRINT HKD 0.086 0.092 - -
0.086 0.086 - -
8391 CORNERSTONE TEC HKD 0.405 0.405 0.41 388,000
0.405 0.40 0.40 156,100
8392 SATU HOLDINGS HKD 0.033 0.035 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.214 0.213 - 140,000
0.213 0.195 - 29,580
8400 ASIA PIONEER HKD 0.04 0.042 0.041 60,000
0.041 0.041 0.041 2,510
8401 STREAM IDEAS HKD 0.092 0.098 0.099 248,000
0.098 0.093 0.092 23,414
8402 PLATEAU TL HKD 0.119 0.115 0.123 390,000
0.11 0.11 0.11 44,565
8403 DOWWAY HKD 1.00 1.14 1.15 213,000
1.14 1.10 1.06 241,060
8406 CHINA ORAL IND HKD 0.07 0.072 0.075 510,000
0.072 0.07 0.07 37,200
8411 K W NELSON GP HKD 0.075 0.09 - -
0.075 0.065 - -
8412 NEW AMANTE HKD 0.365 0.375 - -
0.365 0.22 - -
8413 ASIA GROCERY HKD 0.113 0.112 - 10,000
0.112 0.10 - 1,150
8416 HM INTL HLDGS HKD 0.08 0.08 0.08 155,000
0.078 0.078 0.078 12,380
8417 DADI EDU HKD 0.011 0.012 0.012 130,000
0.012 0.011 0.012 1,560
8418 OPTIMA AUTO HKD 0.35 0.35 0.35 196,000
0.34 0.305 0.28 59,670
8419 AV PROMOTIONS HKD 0.087 0.082 - -
0.082 0.067 - -
8420 NEXION TECH HKD 0.025 0.027 - 700,000
0.025 0.025 - 17,500
8422 WT GROUP HKD 0.095 0.10 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.042 0.044 0.044 140,000
0.044 0.042 0.041 6,060
8425 HING MING HLDGS HKD 0.053 0.059 - 4,000
0.053 0.047 - 236
8426 MODERN LIVING HKD 0.239 0.27 - -
0.239 0.21 - -
* 8427 WS-SK TARGET HKD 16.00 16.52 16.78 30,000
16.52 16.02 16.00 490,008
8428 CBK HOLDINGS HKD 0.36 0.40 0.395 30,000
0.395 0.36 0.395 11,850
8429 SV VISION HKD 0.031 0.036 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.106 0.14 - 2,000
0.106 0.091 - 160
8431 HAO BAI INTL HKD 0.027 0.029 0.029 220,000
0.029 0.025 0.026 5,780
8432 BAR PACIFIC HKD 0.028 0.03 - -
0.028 0.027 - -
8436 TAKBO GROUP HKD 0.192 0.216 0.198 75,000
0.195 0.195 0.195 14,685
8437 RMH HOLDINGS HKD 0.172 - - -
0.172 0.145 - -
8439 SOMERLEY CAP HKD 0.38 0.40 0.40 4,000
0.40 0.345 0.335 1,470
8445 NOBLE ENG GP HKD 0.175 0.175 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.135 0.141 0.141 744,000
0.141 0.14 0.134 102,994
8447 MS CONCEPT HKD 0.034 0.036 0.037 290,000
0.036 0.032 0.036 10,720
8448 UNI PRINT-NEW HKD 0.24 0.249 0.25 64,000
0.23 0.206 0.23 14,652
8450 EDICO HOLDINGS HKD 0.115 0.127 0.127 1,170,000
0.126 0.125 0.115 141,170
8451 SUNLIGHT HLDGS HKD 0.059 0.064 - -
0.059 0.055 - -
8452 FY FINANCIAL HKD 0.37 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.065 0.065 0.07 170,000
0.065 0.06 0.065 11,250
8456 MANSION INTL HKD 0.29 - 0.255 20,000
0.31 0.29 0.255 5,100
8460 BASETROPHY GP HKD 0.10 0.098 0.09 240,000
0.086 0.086 0.086 20,840
8462 OMNIBRIDGE HLDG HKD 0.08 0.084 0.077 50,000
0.077 0.077 0.077 4,030
8471 REACH NEW HLDGS HKD 0.18 0.183 0.183 100,000
0.183 0.174 0.18 18,090
8472 LAPCO HOLDINGS HKD 0.32 0.415 0.35 4,000
0.35 0.34 0.32 1,340
8473 MI MING MART HKD 0.114 0.107 0.122 500,000
0.107 0.106 0.106 55,710
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.165 - -
8476 OCEAN ONE HLDG HKD 2.95 3.19 2.90 92,000
2.86 2.85 2.84 262,640
8480 FURNIWEB HKD 0.195 0.209 - -
0.196 0.196 - -
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.161 0.161 - -
0.161 - - -
8483 MAX SIGHT GROUP HKD 0.054 0.068 - -
0.054 0.053 - -
8487 ISP GLOBAL HKD 0.14 0.14 0.144 1,788,000
0.134 0.13 0.12 227,044
8489 GP LOGISTICS HKD 0.135 0.143 0.134 200,000
0.134 0.134 0.134 26,800
8490 NICHE-TECH SEMI HKD 0.124 0.133 0.123 25,000
0.128 0.128 0.123 3,075
* 8491 COOL LINK HKD 0.82 0.82 0.85 925,000
0.82 0.81 0.80 751,200
8493 DRAGON KING GP HKD 0.043 0.044 - -
0.043 0.04 - -
8495 1957 & CO. HKD 0.182 0.20 0.177 76,000
0.176 0.176 0.176 13,444
8496 GLOBAL UIN HKD 0.159 0.174 0.16 157,500
0.16 - 0.148 23,485
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.265 0.32 - -
0.275 0.275 - -
8502 OCEAN LINE PORT HKD 0.255 0.295 0.28 160,000
0.275 0.275 0.255 42,960
8507 I.CENTURY HLDG HKD 0.079 0.087 0.084 272,000
0.084 0.08 0.084 22,848
8509 WINE'S LINK HKD 0.415 0.40 - -
0.40 0.34 - -
8510 TOPSTANDARDCORP HKD 0.109 0.114 - -
0.109 0.094 - -
8511 MIN FU INTL HKD 1.36 1.49 1.55 2,000
1.49 1.02 1.55 3,100
8512 HYFUSIN GROUP HKD 0.275 0.295 0.295 190,000
0.29 0.285 0.28 54,300
8513 MAXWIN INT HLDG HKD 0.162 0.162 - 160,000
0.162 0.154 - 26,120
8516 GRAND TALENTS HKD 0.091 0.095 - -
0.091 0.088 - -
8519 XINXIANG ERA HKD 0.26 0.26 0.255 25,000
0.255 0.23 0.255 6,200
8521 WEBX INTL HLDGS HKD 0.72 0.73 0.71 5,000
0.71 0.68 0.71 3,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.80 0.89 - -
0.80 0.60 - -
8526 WING FUNG GROUP HKD 0.127 0.128 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.139 0.142 0.155 485,000
0.14 0.124 0.14 70,420
8532 POLYFAIR HLDGS HKD 0.026 0.027 0.026 1,264,000
0.026 0.026 0.026 32,864
8535 VISTAR HOLDINGS HKD 0.056 0.056 - -
0.056 0.047 - -
8536 TL NATURAL GAS HKD 0.295 0.295 - -
0.295 0.275 - -
8537 CHONG FAI JEWEL HKD 0.14 0.142 - -
0.14 0.121 - -
8540 VICTORY SEC HKD 3.07 3.13 3.07 2,000
3.07 3.05 3.07 6,140
8545 AMUSE GROUP HKD 0.037 0.039 0.039 336,000
0.039 0.036 0.036 12,168
8547 PACIFIC LEGEND HKD 0.126 0.12 0.126 40,000
0.12 0.112 0.12 4,920
8555 PAC LEGEND RTS HKD 0.01 0.01 - -
0.01 - - -
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.28 - -
0.25 0.247 - -
8603 FAMEGLOW HKD 1.14 1.29 1.15 270,000
1.13 1.00 1.10 303,900
8606 KINETIX SYSTEMS HKD 0.14 0.15 - -
0.14 0.14 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.91 0.96 0.96 735,000
0.92 0.92 0.92 685,850
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.149 - -
0.149 0.122 - -
8616 SUNRAY ENG GP HKD 0.031 0.033 0.031 30,000
0.031 0.028 0.031 930
8619 KING OF CATER HKD 0.046 0.046 0.046 1,652,000
0.046 0.044 0.042 73,442
8620 AE LOGISTICS HKD 0.081 0.085 0.086 110,000
0.085 0.082 0.085 9,385
8621 METROPOLIS CAP HKD 0.043 0.045 0.043 64,000
0.043 0.043 0.043 2,752
8622 HUAKANG BIOMED HKD 0.295 0.295 0.30 536,000
0.295 0.29 0.29 158,400
8623 CHINA SAFTOWER HKD 0.138 - - -
0.138 0.129 - -
8627 ORANGE TOUR HKD 0.051 0.055 - -
0.051 0.047 - -
8629 SYNTRUST GK HKD 9.94 9.95 10.20 500
9.95 9.02 10.20 5,100
8631 YUFENGCHANG HLD HKD 0.45 0.55 - -
0.45 0.45 - -
* 8635 NOVACON TECH HKD 0.82 0.98 1.00 8,848,000
0.98 0.97 0.83 8,233,560
8637 METASURFACE HKD 0.70 0.76 0.76 86,000
0.76 0.75 0.74 64,930
* 8645 BYTE META HKD 0.56 0.55 0.52 1,698,000
0.50 0.50 0.50 868,140
* 8646 CHINA HONGGUANG HKD 0.221 0.26 0.265 11,508,000
0.26 0.241 0.199 2,473,728
8657 TRUE PARTNER HKD 0.375 0.38 - -
0.375 0.355 - -
8659 YIK WO INTL HKD 0.29 0.295 0.295 140,000
0.295 0.27 0.285 40,950
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 102,000-0.103 6,000-0.105 ]< >
8006 SINO SPLENDID < >[ D2,500-0.095 D7,500-0.09 10,000-0.101 ]/-//[
10,000-0.127 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D1-0.025 10,000-0.031 D13-0.025 ]< >
8017 TRADEGO < >[ 16,000-0.32 40,000-0.33 176,000-0.335
Y400,000-0.335 24,000-0.335 12,000-0.325 ]/-//[
40,000-0.325 4,000-0.335 Y60,000-0.325 236,000-0.325
24,000-0.33 124,000-0.335 Y4,000-0.335 12,000-0.335
20,000-0.34 132,000-0.335 ]< >
8018 FINSOFT FIN < >[ 10,000-0.038 60,000-0.04 170,000-0.041
10,000-0.042 20,000-0.04 10,000-0.041 10,000-0.042
10,000-0.041 10,000-0.042 ]/-//[ 110,000-0.04
10,000-0.041 10,000-0.042 170,000-0.039 10,000-0.041
50,000-0.039 10,000-0.041 ]< >
8020 UNITAS HOLD < >[ 380,000-0.026 ][ ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 510,000-0.029 1,050,000-0.028 ]/-//[ 10,000-0.028
300,000-0.027 Y360,000-0.027 220,000-0.027
540,000-0.026 Y60,000-0.026 1,120,000-0.026
1,530,000-0.025 Y100,000-0.025 310,000-0.025
Y2,560,000-0.025 100,000-0.025 1,400,000-0.024
250,000-0.025 1,180,000-0.026 40,000-0.027
500,000-0.026 Y180,000-0.025 130,000-0.025
Y2,000,000-0.025 500,000-0.025 300,000-0.024
Y150,000-0.024 150,000-0.024 Y20,000-0.026
600,000-0.026 Y50,000-0.026 450,000-0.025 ]<
10,000-0.027 >
8026 CB GLOBAL < >[ 20,000-0.209 ]/-//[ 6,000-0.20 1,000-0.209 ]< >
8028 TIMELESS < >[ 300,000-0.16 340,000-0.159 ]/-//[ 180,000-0.159
20,000-0.153 180,000-0.159 D1,000-0.145 100,000-0.159
20,000-0.16 ]< >
8030 FENGYINHE < >[ ]/-//[ Y5,000-2.60 ]< >
8033 VODATEL NETWORK < >[ 20,000-0.106 32,000-0.105 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 10,000-0.031 10,000-0.028 ]/-//[ 160,000-0.031
290,000-0.029 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 48,000-0.115 ]< >
8041 LUXEY INT'L < >[ 20,000-0.223 20,000-0.224 ]/-//[ 20,000-0.224
20,000-0.213 20,000-0.208 20,000-0.203 20,000-0.202
20,000-0.198 80,000-0.12 20,000-0.196 40,000-0.192
60,000-0.194 20,000-0.198 ]< >
8043 ATLINKS < >[ 80,000-0.083 ]/-//[ 25,000-0.074 30,000-0.073
90,000-0.072 5,000-0.071 10,000-0.072 20,000-0.07
5,000-0.068 10,000-0.067 50,000-0.066 110,000-0.065
30,000-0.07 10,000-0.071 Y20,000-0.071 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.025 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.72 52,000-1.60 ]< >
8050 QUANTUM THINK < >[ 28,000-0.107 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 14,200-2.76 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.157 10,000-0.156 10,000-0.155
30,000-0.157 ]/-//[ D5,000-0.115 10,000-0.152
D1,500-0.114 ]< >
8067 OUC HOLDINGS < >[ Y1,000-0.24 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 40,000-0.031 10,000-0.03 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.46 ]< >
8071 CH NETCOMTECH < >[ 850,000-0.04 ]/-//[ 1,790,000-0.04 3,350,000-0.039
205,000-0.04 ]< 145,000-0.04 >
8076 SING LEE < >[ 50,000-0.018 50,000-0.017 ]/-//[ 5,000-0.017 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.046 10,000-0.045 10,000-0.047 ]/-//[
D720-0.04 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.087 660,000-0.085 690,000-0.086 ]/-//[
180,000-0.085 120,000-0.086 20,000-0.084 240,000-0.083
1,020,000-0.082 1,000,000-0.081 40,000-0.082 ]< >
8083 YOUZAN < >[ 220,000-0.089 Y64,000-0.089 20,000-0.09
16,000-0.089 820,000-0.09 200,000-0.089 100,000-0.09
Y28,000-0.09 1,188,000-0.09 100,000-0.089
Y328,000-0.089 100,000-0.089 Y72,000-0.089
2,100,000-0.089 4,000-0.09 Y40,000-0.089 4,000-0.09
Y8,000-0.089 20,000-0.089 288,000-0.09 1,676,000-0.089
4,000-0.09 200,000-0.089 132,000-0.09 220,000-0.089
4,000-0.09 80,000-0.089 36,000-0.09 Y272,000-0.09
36,000-0.09 Y4,000-0.09 100,000-0.09 12,000-0.089
4,000-0.09 52,000-0.089 12,000-0.09 12,000-0.089
128,000-0.09 12,000-0.089 12,000-0.09 12,000-0.089
612,000-0.09 Y100,000-0.09 12,000-0.089 Y144,000-0.09
52,000-0.089 Y40,000-0.09 1,100,000-0.089 400,000-0.09
1,556,000-0.089 Y4,000-0.09 Y40,000-0.089 496,000-0.089
Y44,000-0.09 376,000-0.089 Y12,000-0.09 4,000-0.09
Y4,000-0.09 88,000-0.09 Y4,000-0.09 80,000-0.09
12,000-0.089 12,000-0.09 12,000-0.089 12,000-0.09
24,000-0.089 12,000-0.09 ]/-//[ 24,000-0.09
12,000-0.089 4,000-0.09 12,000-0.089 64,000-0.09
40,000-0.089 104,000-0.09 24,000-0.089 4,000-0.09
12,000-0.089 4,000-0.09 12,000-0.089 4,000-0.09
12,000-0.089 4,000-0.09 12,000-0.089 4,000-0.09
240,000-0.089 Y16,000-0.089 24,000-0.089 Y80,000-0.089
12,000-0.089 Y280,000-0.089 348,000-0.09 200,000-0.089
12,000-0.088 832,000-0.089 Y44,000-0.089 416,000-0.089
1,204,000-0.09 100,000-0.089 4,000-0.09 400,000-0.089
4,000-0.09 12,000-0.089 1,024,000-0.09 168,000-0.089
4,000-0.09 1,188,000-0.089 4,000-0.09 304,000-0.089
4,000-0.09 12,000-0.089 4,000-0.09 12,000-0.089
4,000-0.09 Y16,000-0.09 440,000-0.09 328,000-0.089
4,000-0.09 12,000-0.089 4,000-0.09 12,000-0.089
4,000-0.09 40,000-0.089 Y68,000-0.089 12,000-0.09
12,000-0.089 12,000-0.09 12,000-0.089 12,000-0.09
12,000-0.089 Y96,000-0.089 124,000-0.089 12,000-0.09
12,000-0.089 12,000-0.09 12,000-0.089 12,000-0.09
12,000-0.089 12,000-0.09 12,000-0.089 12,000-0.09
12,000-0.089 12,000-0.09 12,000-0.089 12,000-0.09
12,000-0.089 12,000-0.09 12,000-0.089 24,000-0.09
12,000-0.089 12,000-0.09 32,000-0.089 12,000-0.09
12,000-0.089 12,000-0.09 8,000-0.089 12,000-0.09
8,000-0.089 36,000-0.09 8,000-0.089 12,000-0.09
8,000-0.089 36,000-0.09 ]< 8,000-0.089 >
8087 CHINA 33MEDIA < >[ 30,000-0.60 ]/-//[ 1,310,000-0.61 ]< >
8091 OOH HOLDINGS < >[ 60,000-0.02 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 4,000-0.028 ]/-//[ ]< >
8093 WEB3 META < >[ 10,000-0.084 5,000-0.08 135,000-0.079 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 32,000-0.485 14,000-0.49 6,000-0.485 153,000-0.49
1,000-0.495 129,000-0.49 89,000-0.495 110,000-0.49
82,000-0.495 41,000-0.49 69,000-0.495 ]/-//[
10,000-0.49 75,000-0.485 77,000-0.48 Y50,000-0.48
5,000-0.48 Y33,000-0.48 258,000-0.48 ]< 90,000-0.475 >
8107 FICUS TECH < >[ 10,000-0.55 5,000-0.56 5,000-0.53 40,000-0.56
25,000-0.54 5,000-0.56 ]/-//[ 25,000-0.56 ]< 5,000-0.58
>
8111 CT IND GROUP < >[ ]/-//[ 30,000-0.136 ]< >
8117 CHI P ENERGY < >[ D600-0.044 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.40 ][ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.26 16,000-0.27 24,000-0.255 40,000-0.25
Y40,000-0.25 8,000-0.25 ]/-//[ 16,000-0.25 72,000-0.243
8,000-0.242 24,000-0.241 Y16,000-0.24 48,000-0.241
112,000-0.24 16,000-0.239 ]< 24,000-0.237 >
8128 CHYY GP < >[ 40,000-0.038 8,000-0.036 ]/-//[ 144,000-0.039
72,000-0.04 Y144,000-0.04 200,000-0.04 88,000-0.044
32,000-0.04 8,000-0.045 ]< >
8132 CENTURY EN INTL < >[ 500,000-0.055 ]/-//[ 590,000-0.056 60,000-0.062 ]
< >
8133 JISHENG GP HLDG < >[ 8,000-0.355 4,000-0.36 ]/-//[ ]< >
8136 IMS GROUP < >[ 120,000-0.04 830,000-0.041 ]/-//[ 210,000-0.042 ]
< >
8137 HONBRIDGE < >[ 2,000-0.42 2,000-0.435 8,000-0.42 112,000-0.425
10,000-0.42 26,000-0.44 Y150,000-0.43 50,000-0.43 ]/-//
[ 200,000-0.43 200,000-0.425 18,000-0.435 100,000-0.43
Y32,000-0.435 126,000-0.435 48,000-0.44 10,000-0.43
2,000-0.425 152,000-0.43 ]< 2,000-0.44 >
8140 BOSATECH < >[ 10,000-0.087 30,000-0.09 Y20,000-0.09
4,000,000-0.091 10,000-0.095 10,000-0.093 ]/-//[
100,000-0.093 110,000-0.094 Y10,000-0.096 ]< >
8146 GRACEWINE < >[ Y10,000-0.215 10,000-0.203 10,000-0.206
300,000-0.21 Y30,000-0.21 ]/-//[ 110,000-0.21
10,000-0.202 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 100,000-0.056 300,000-0.057 ]< >
8153 JIADING INTL GP < >[ Y60,000-0.097 Y10,000-0.096 ]/-//[ 10,000-0.096
D250-0.091 70,000-0.096 90,000-0.097 Y50,000-0.097
10,000-0.097 20,000-0.104 D4,000-0.09 40,000-0.104 ]< >
8158 CRMI < >[ 70,000-0.32 50,000-0.35 D1,600-0.28 D1,600-0.32
5,000-0.46 30,000-0.45 5,000-0.40 30,000-0.395
15,000-0.43 5,000-0.355 30,000-0.36 D200-0.32 ]/-//[
5,000-0.42 10,000-0.395 5,000-0.39 D3,500-0.34
10,000-0.36 25,000-0.38 ]< >
8161 MEDINET GROUP < >[ 4,000-0.27 4,000-0.29 ]/-//[ ]< >
8162 LOCO HK < >[ 70,000-0.51 80,000-0.52 ]/-//[ 20,000-0.52 ]< >
8163 NOIZ GROUP < >[ 20,000-0.075 20,000-0.088 40,000-0.074 ]/-//[
20,000-0.075 D4,145-0.07 40,000-0.074 40,000-0.073 ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.057 120,000-0.056 ]/-//[ 10,000-0.056
100,000-0.06 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.17 ]/-//[ 20,000-0.163 20,000-0.16 ]< >
8179 PALINDA GROUP < >[ 804,000-0.039 684,000-0.038 ]/-//[ D960-0.03
48,000-0.04 36,000-0.039 564,000-0.038 480,000-0.037
24,000-0.036 780,000-0.037 120,000-0.036 324,000-0.035
84,000-0.034 1,152,000-0.033 3,576,000-0.032
156,000-0.033 48,000-0.031 960,000-0.03 336,000-0.033
228,000-0.035 12,000-0.036 ]< >
8181 KS SMART MGMT < >[ ]/-//[ Y8,000-0.083 ]< >
8188 GME GROUP < >[ Y40,000-0.49 20,000-0.49 Y16,000-0.49 8,000-0.49
Y4,000-0.50 ]/-//[ 100,000-0.51 52,000-0.50
Y88,000-0.50 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.455 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.19 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.50 70,000-1.48 6,000-1.49 4,000-1.50
10,000-1.49 8,000-1.50 ]/-//[ 12,000-1.49 4,000-1.50
4,000-1.49 8,000-1.48 6,000-1.49 40,000-1.48 8,000-1.49
4,000-1.50 ]< >
8198 CRYPTO FLOW < 12,000-2.19 >[ 96,000-2.19 4,000-2.21 8,000-2.25
4,000-2.28 20,000-2.29 36,000-2.30 4,000-2.32
116,000-2.30 Y4,000-2.28 D1,600-2.21 104,000-2.28
4,000-2.26 8,000-2.23 32,000-2.22 20,000-2.23
16,000-2.20 24,000-2.22 4,000-2.23 ]/-//[ 40,000-2.20
20,000-2.19 52,000-2.18 4,000-2.16 48,000-2.14
4,000-2.20 32,000-2.22 20,000-2.21 12,000-2.22
12,000-2.21 Y4,000-2.21 8,000-2.20 12,000-2.19
4,000-2.16 12,000-2.15 12,000-2.14 36,000-2.11
28,000-2.14 100,000-2.13 8,000-2.16 60,000-2.17
4,000-2.16 4,000-2.15 8,000-2.14 4,000-2.12 16,000-2.11
16,000-2.10 16,000-2.16 24,000-2.17 8,000-2.19
64,000-2.21 60,000-2.20 16,000-2.21 12,000-2.22
48,000-2.23 20,000-2.24 16,000-2.23 16,000-2.22 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.265 ]/-//[ 28,000-0.245 ]< 4,000-0.28 >
8206 S ROBOT EDU < >[ 160,000-0.12 20,000-0.121 45,000-0.119 10,000-0.12
16,000-0.119 ]/-//[ 5,000-0.11 2,000-0.119 ]< >
8217 WMHW < >[ D1,250-0.202 ]/-//[ 640,000-0.214 D2,500-0.195 ]< >
8219 HANVEY GROUP < >[ 900,000-0.155 360,000-0.156 10,000-0.15
100,000-0.154 150,000-0.151 ]/-//[ 80,000-0.151
90,000-0.15 1,300,000-0.152 ]< >
8220 BINGO GROUP < >[ 58,000-3.70 ]/-//[ 6,000-3.80 ]< >
8221 GAOYU FINANCE < >[ 560,000-0.014 ]/-//[ ]< >
8222 E LIGHTING < >[ 200,000-0.043 8,000-0.041 ]/-//[ 8,000-0.041
184,000-0.04 324,000-0.039 392,000-0.038 4,000-0.039
68,000-0.038 180,000-0.04 ]< >
8223 ZYY < >[ 4,000-2.40 Y8,000-2.40 4,000-2.60 4,000-2.59
20,000-2.58 4,000-2.48 20,000-2.44 4,000-2.43
4,000-2.42 24,000-2.40 96,000-2.45 28,000-2.46
36,000-2.45 64,000-2.44 16,000-2.43 56,000-2.42
16,000-2.43 8,000-2.42 4,000-2.44 20,000-2.43
16,000-2.41 4,000-2.40 ]/-//[ 8,000-2.40 44,000-2.41
60,000-2.40 44,000-2.39 4,000-2.35 12,000-2.34
16,000-2.37 4,000-2.38 20,000-2.39 68,000-2.38
Y4,000-2.39 36,000-2.39 4,000-2.34 12,000-2.38
32,000-2.34 4,000-2.37 20,000-2.35 12,000-2.34
4,000-2.33 4,000-2.32 8,000-2.31 24,000-2.30 4,000-2.37
]< >
8225 C HEALTH GP < >[ 40,000-0.143 ]/-//[ 20,000-0.142 40,000-0.143
200,000-0.144 ]< >
8229 FUTURE DATA < >[ 1,000,000-0.275 ]/-//[ 125,000-0.275 125,000-0.27
45,000-0.30 15,000-0.42 M6,000,000-0.42 10,000-0.42 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 80,000-1.03 ]< >
8238 WINTO GROUP < >[ 80,000-0.173 ]/-//[ 16,000-0.191 240,000-0.19
8,000-0.199 8,000-0.201 8,000-0.199 16,000-0.188
144,000-0.187 Y120,000-0.185 D7,200-0.18 32,000-0.185 ]
< >
8239 CAPITAL FIN < >[ 40,000-0.62 D4-0.57 ]/-//[ ]< 20,000-0.59 >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 80,000-0.119 ]< >
8250 DU DU HLDGS < >[ D600-0.133 30,000-0.146 20,000-0.145 20,000-0.143
60,000-0.141 100,000-0.139 ]/-//[ 20,000-0.141 ]< >
8262 SUPER STRONG < >[ 60,000-0.11 220,000-0.109 ]/-//[ 10,000-0.105
10,000-0.108 Y30,000-0.109 120,000-0.109 550,000-0.11 ]
< >
8267 LINEKONG < >[ 500-0.243 2,500-0.244 500-0.243 4,000-0.255 ]/-//[
9,500-0.243 8,500-0.235 ]< 28,000-0.232 >
8268 SMART CITY DEV < >[ 8,000-0.46 24,000-0.495 40,000-0.50 64,000-0.49
16,000-0.445 40,000-0.48 ]/-//[ 64,000-0.47
Y8,000-0.485 56,000-0.48 24,000-0.47 8,000-0.49 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 1,710,000-0.045 90,000-0.044 750,000-0.045
90,000-0.044 3,660,000-0.045 ]< >
8275 CHINA NEW CONS < >[ 480,000-0.168 120,000-0.165 20,000-0.164
200,000-0.169 460,000-0.17 ]/-//[ 160,000-0.17
60,000-0.171 100,000-0.172 100,000-0.173 200,000-0.174
200,000-0.178 740,000-0.18 300,000-0.181 400,000-0.174
360,000-0.181 340,000-0.18 1,080,000-0.181
700,000-0.182 540,000-0.181 220,000-0.18 140,000-0.181
300,000-0.185 20,000-0.193 400,000-0.187 120,000-0.184 ]
< >
8279 AGTECH HOLDINGS < >[ 8,000-0.196 124,000-0.195 388,000-0.196
52,000-0.197 ]/-//[ 224,000-0.198 ]< >
8280 CDV HOLDINGS < >[ 16,000-0.05 16,000-0.058 184,000-0.059 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 2,000-0.405 ]/-//[ ]< >
8285 SLING GROUP < >[ 15,000-0.027 ]/-//[ 5,000-0.027 ]< >
8292 WORLDGATEGLOBAL < 30,000-0.30 >[ 30,000-0.33 10,000-0.325 ]/-//[
30,000-0.315 Y10,000-0.315 ]< 10,000-0.31 >
8295 KINGWISOFT TECH < >[ 560,000-0.048 ]/-//[ 20,000-0.049 ]< 20,000-0.049 >
8297 OCEAN STAR TECH < >[ 2,500-0.051 ]/-//[ ]< >
8299 GT GOLD < 504,000-0.148 >[ 96,000-0.148 72,000-0.146
720,000-0.144 24,000-0.147 24,000-0.148 1,800,000-0.147
24,000-0.148 72,000-0.147 24,000-0.148 144,000-0.147
504,000-0.148 48,000-0.147 24,000-0.148 1,272,000-0.147
792,000-0.146 Y24,000-0.146 168,000-0.146 24,000-0.147
24,000-0.146 Y24,000-0.146 24,000-0.147 504,000-0.146
24,000-0.147 720,000-0.146 24,000-0.147 600,000-0.146
24,000-0.147 408,000-0.146 1,128,000-0.147
1,968,000-0.148 24,000-0.149 240,000-0.147
456,000-0.149 2,328,000-0.148 72,000-0.149
1,704,000-0.148 1,800,000-0.149 192,000-0.15
1,728,000-0.149 1,056,000-0.148 240,000-0.149
168,000-0.15 Y264,000-0.15 1,440,000-0.15 816,000-0.149
24,000-0.15 456,000-0.149 624,000-0.15 Y456,000-0.15
1,680,000-0.15 24,000-0.151 1,440,000-0.15 24,000-0.151
672,000-0.15 24,000-0.151 1,896,000-0.15 696,000-0.151
Y144,000-0.151 216,000-0.151 24,000-0.152 96,000-0.151
24,000-0.152 192,000-0.151 480,000-0.15 48,000-0.151
48,000-0.15 24,000-0.151 216,000-0.15 24,000-0.151
24,000-0.15 48,000-0.151 1,488,000-0.15 24,000-0.151
24,000-0.15 24,000-0.151 264,000-0.15 24,000-0.151
48,000-0.15 24,000-0.151 216,000-0.15 48,000-0.151
96,000-0.15 2,160,000-0.151 Y480,000-0.151
744,000-0.151 192,000-0.152 1,152,000-0.151
168,000-0.152 Y24,000-0.152 768,000-0.151 Y24,000-0.152
48,000-0.151 Y24,000-0.152 24,000-0.151 24,000-0.152
48,000-0.151 96,000-0.152 1,608,000-0.15 72,000-0.151
24,000-0.15 48,000-0.151 360,000-0.15 456,000-0.151
504,000-0.15 48,000-0.151 288,000-0.15 168,000-0.149
1,104,000-0.15 48,000-0.151 24,000-0.15 24,000-0.151
96,000-0.15 48,000-0.151 48,000-0.15 48,000-0.151
168,000-0.15 48,000-0.151 72,000-0.15 1,032,000-0.149
24,000-0.15 24,000-0.149 24,000-0.15 384,000-0.149
24,000-0.15 96,000-0.149 24,000-0.15 480,000-0.149
24,000-0.15 48,000-0.149 24,000-0.15 360,000-0.149
24,000-0.15 48,000-0.149 120,000-0.15 240,000-0.149
24,000-0.15 480,000-0.149 1,056,000-0.15 48,000-0.151
24,000-0.15 1,152,000-0.149 24,000-0.15 960,000-0.149
24,000-0.15 24,000-0.149 96,000-0.15 Y1,032,000-0.149
624,000-0.149 336,000-0.148 192,000-0.149 528,000-0.148
48,000-0.149 24,000-0.148 24,000-0.149 24,000-0.148
24,000-0.149 24,000-0.148 144,000-0.147 792,000-0.148
24,000-0.149 24,000-0.148 24,000-0.149 240,000-0.148
24,000-0.149 192,000-0.148 864,000-0.147 24,000-0.148
120,000-0.147 24,000-0.148 24,000-0.147 72,000-0.146
1,056,000-0.147 96,000-0.148 24,000-0.147
Y312,000-0.147 24,000-0.147 24,000-0.148 Y24,000-0.147
144,000-0.147 24,000-0.148 Y24,000-0.147 264,000-0.147
24,000-0.148 312,000-0.147 168,000-0.148 216,000-0.147
24,000-0.148 120,000-0.147 120,000-0.148 192,000-0.147
24,000-0.148 24,000-0.147 24,000-0.148 120,000-0.147
72,000-0.148 288,000-0.147 72,000-0.148 600,000-0.147
24,000-0.148 96,000-0.147 24,000-0.146 24,000-0.147
48,000-0.148 48,000-0.147 24,000-0.148 120,000-0.147
24,000-0.148 1,224,000-0.147 24,000-0.148 Y96,000-0.148
48,000-0.148 96,000-0.147 48,000-0.148 360,000-0.147
24,000-0.148 Y24,000-0.148 384,000-0.147 24,000-0.148
24,000-0.147 24,000-0.146 48,000-0.147 48,000-0.148 ]
/-//[ 336,000-0.147 96,000-0.148 24,000-0.147
24,000-0.148 1,056,000-0.147 2,328,000-0.148
Y144,000-0.149 264,000-0.149 2,088,000-0.148
24,000-0.149 576,000-0.148 24,000-0.149 24,000-0.148
672,000-0.147 120,000-0.148 216,000-0.147 24,000-0.148
792,000-0.147 24,000-0.148 96,000-0.147 24,000-0.148
144,000-0.147 24,000-0.148 1,560,000-0.147 24,000-0.148
168,000-0.147 1,488,000-0.148 24,000-0.147
216,000-0.148 144,000-0.149 384,000-0.148 528,000-0.149
1,656,000-0.148 48,000-0.149 336,000-0.148
288,000-0.149 336,000-0.148 456,000-0.149 768,000-0.148
24,000-0.149 120,000-0.148 24,000-0.149 48,000-0.148
1,608,000-0.147 48,000-0.148 120,000-0.147 24,000-0.148
168,000-0.147 24,000-0.148 240,000-0.147 24,000-0.148
240,000-0.147 24,000-0.148 120,000-0.147 24,000-0.148
624,000-0.147 24,000-0.148 264,000-0.147 24,000-0.148
288,000-0.147 24,000-0.148 168,000-0.147 24,000-0.148
24,000-0.147 Y96,000-0.147 24,000-0.148 48,000-0.147
24,000-0.148 96,000-0.147 48,000-0.148 48,000-0.147
24,000-0.148 48,000-0.147 24,000-0.148 48,000-0.147
24,000-0.148 48,000-0.147 24,000-0.148 48,000-0.147
1,152,000-0.148 432,000-0.149 1,392,000-0.148
552,000-0.149 504,000-0.148 96,000-0.149 624,000-0.148
216,000-0.149 696,000-0.148 648,000-0.149
1,248,000-0.148 48,000-0.149 528,000-0.148 24,000-0.149
480,000-0.148 24,000-0.149 168,000-0.148 24,000-0.149
24,000-0.148 24,000-0.149 120,000-0.148 24,000-0.149
24,000-0.148 Y24,000-0.148 288,000-0.148 24,000-0.149
48,000-0.148 24,000-0.149 48,000-0.148 24,000-0.149
24,000-0.148 Y144,000-0.148 24,000-0.148 24,000-0.149
96,000-0.148 4,968,000-0.149 24,000-0.15 24,000-0.149
48,000-0.15 Y72,000-0.15 528,000-0.149 2,424,000-0.15
24,000-0.151 24,000-0.15 24,000-0.151 24,000-0.15
72,000-0.151 48,000-0.15 24,000-0.151 3,192,000-0.15
504,000-0.151 Y24,000-0.15 312,000-0.15 312,000-0.151
1,200,000-0.15 72,000-0.151 24,000-0.15 24,000-0.151
24,000-0.15 48,000-0.151 240,000-0.15 72,000-0.151
48,000-0.15 24,000-0.151 144,000-0.15 24,000-0.151
24,000-0.15 48,000-0.151 168,000-0.15 624,000-0.151
648,000-0.15 312,000-0.151 1,800,000-0.15 144,000-0.151
1,272,000-0.15 72,000-0.151 600,000-0.15 72,000-0.151
600,000-0.15 840,000-0.149 24,000-0.15 336,000-0.149
Y24,000-0.15 24,000-0.15 24,000-0.149 24,000-0.15
24,000-0.149 48,000-0.148 24,000-0.149 144,000-0.148
24,000-0.149 120,000-0.148 24,000-0.149 Y48,000-0.149
816,000-0.148 192,000-0.149 24,000-0.15 1,224,000-0.149
72,000-0.15 456,000-0.149 72,000-0.15 1,032,000-0.149
792,000-0.15 Y168,000-0.15 48,000-0.15 Y288,000-0.15
216,000-0.15 504,000-0.151 960,000-0.15 120,000-0.151
240,000-0.15 72,000-0.151 Y24,000-0.15 456,000-0.15
120,000-0.151 144,000-0.15 48,000-0.151 168,000-0.15
24,000-0.151 168,000-0.15 24,000-0.151 24,000-0.15
Y216,000-0.15 72,000-0.15 Y192,000-0.15 3,024,000-0.151
192,000-0.152 792,000-0.151 Y72,000-0.151 24,000-0.152
960,000-0.151 48,000-0.152 312,000-0.151 Y24,000-0.151
1,104,000-0.15 24,000-0.151 288,000-0.15 48,000-0.151
96,000-0.15 48,000-0.151 648,000-0.15 24,000-0.151
264,000-0.15 48,000-0.151 120,000-0.15 24,000-0.151
72,000-0.15 24,000-0.151 144,000-0.15 48,000-0.151
48,000-0.149 Y408,000-0.149 600,000-0.149
1,272,000-0.15 48,000-0.151 24,000-0.15 24,000-0.151
216,000-0.15 24,000-0.151 264,000-0.15 24,000-0.151
216,000-0.15 336,000-0.149 72,000-0.15 ]<
1,536,000-0.15 U528,000-0.15 24,000-0.15 U120,000-0.15
624,000-0.15 U216,000-0.15 48,000-0.15 >
8300 JIN MI FANG GP < >[ Y20,000-0.06 20,000-0.055 ]/-//[ 20,000-0.058
40,000-0.059 140,000-0.06 20,000-0.057 20,000-0.058
20,000-0.06 80,000-0.058 ]< >
8305 ST HLDGS < 320,000-0.32 >[ 680,000-0.32 Y50,000-0.32 80,000-0.32
Y60,000-0.32 340,000-0.32 30,000-0.325 Y10,000-0.315
50,000-0.32 ]/-//[ 10,000-0.325 260,000-0.315
180,000-0.32 10,000-0.315 340,000-0.32 730,000-0.325
Y100,000-0.325 150,000-0.325 Y150,000-0.325
60,000-0.325 Y10,000-0.325 100,000-0.33 100,000-0.32
10,000-0.325 10,000-0.33 ]< >
8310 YANCHENG PORT < >[ 20,000-0.40 20,000-0.355 ]/-//[ ]< >
8311 PERFECT OPT < >[ 420,000-0.023 20,000-0.024 500,000-0.023
430,000-0.024 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 120,000-0.021 10,000-0.02 210,000-0.019
250,000-0.018 ]< >
8315 CEN PLAZA HOTEL < >[ 50,000-0.034 20,000-0.037 ]/-//[ 150,000-0.036 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.216 52,000-0.211 2,000-0.22 2,000-0.217
2,000-0.221 ]/-//[ 2,000-0.213 10,000-0.212 ]< >
8319 EXPERT SYS < >[ 150,000-0.098 ]/-//[ 60,000-0.099 ]< >
8320 AEC GROUP < >[ D5,000-0.082 2,000,000-0.102 2,820,000-0.103
D10,000-0.086 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 70,000-0.23 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 350,000-0.157 175,000-0.156 500,000-0.158
25,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.63 ]/-//[ 12,000-0.63 ]< >
8329 NEP INTERLONG < >[ 10,000-0.275 Y30,000-0.275 30,000-0.28
150,000-0.285 100,000-0.30 80,000-0.28 30,000-0.275
20,000-0.285 20,000-0.28 ]/-//[ 10,000-0.275
120,000-0.28 30,000-0.275 10,000-0.285 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.241 Y5,000-0.245 Y5,000-0.25
5,000-0.25 ]< >
8347 F8 ENT < >[ 56,000-0.078 112,000-0.077 40,000-0.083
16,000-0.084 40,000-0.085 ]/-//[ 8,000-0.084
8,000-0.081 ]< >
8348 BINHAI TEDA < >[ 34,000-0.46 2,000-0.49 62,000-0.475 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-2.47 10,000-2.46 20,000-2.43 30,000-2.41
10,000-2.40 20,000-2.38 10,000-2.40 10,000-2.38
10,000-2.39 60,000-2.38 20,000-2.40 10,000-2.39
10,000-2.38 ]/-//[ 30,000-2.38 20,000-2.43 20,000-2.44
10,000-2.43 20,000-2.41 80,000-2.38 Y20,000-2.38
20,000-2.41 10,000-2.43 100,000-2.42 ]< >
8350 WELL LINK SEC < >[ 40,000-0.129 440,000-0.13 ]/-//[ 80,000-0.13 ]< >
8357 REPUBLIC HC < >[ 50,000-0.071 165,000-0.073 25,000-0.074
5,000-0.065 ]/-//[ 20,000-0.078 745,000-0.08 ]< >
8365 HATCHER GROUP < >[ D5,200-0.265 10,000-0.28 ]/-//[ 10,000-0.285 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.385 110,000-0.38 10,000-0.385 ]< >
8370 ZHI SHENG GP < 3,200-6.30 >[ 8,000-6.35 16,000-6.30 28,800-6.20
24,000-6.25 12,800-6.29 30,400-6.30 24,800-6.35
4,800-6.20 40,000-6.40 2,400-6.30 Y3,200-6.20
1,600-6.20 Y20,000-6.18 15,200-6.20 2,400-6.25
6,400-6.20 8,000-6.10 ]/-//[ 8,000-6.10 Y4,800-6.10
48,800-6.00 800-6.05 800-6.09 3,200-6.10 800-6.29 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 24,000-1.53 4,000-1.54 Y60,000-1.55 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.101 ]/-//[ 30,000-0.101 Y30,000-0.10 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.12 10,000-4.17 10,000-4.16 D1,000-4.15
D1,000-4.19 20,000-4.20 ]/-//[ 30,000-4.27 40,000-4.28
D2,000-4.20 D2,000-4.23 10,000-4.28 30,000-4.29
30,000-4.30 30,000-4.33 20,000-4.37 10,000-4.36
20,000-4.30 30,000-4.29 10,000-4.28 40,000-4.27
10,000-4.30 60,000-4.27 10,000-4.28 10,000-4.30
20,000-4.28 90,000-4.27 10,000-4.30 10,000-4.27 ]< >
8379 PRIME INTEL < >[ 10,000-0.134 ]/-//[ 10,000-0.13 Y10,000-0.13
70,000-0.13 40,000-0.129 30,000-0.131 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.405 204,000-0.40 ]/-//[ 8,000-0.40
64,000-0.405 4,000-0.41 8,000-0.405 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y60,000-0.213 Y80,000-0.21 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y50,000-0.042 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ 2,000-0.099 ]/-//[ 40,000-0.099 80,000-0.095
12,000-0.094 2,000-0.097 102,000-0.092 2,000-0.094
4,000-0.093 2,000-0.097 2,000-0.098 ]< >
8402 PLATEAU TL < >[ 20,000-0.118 Y15,000-0.122 10,000-0.123
160,000-0.117 ]/-//[ 5,000-0.121 20,000-0.111
160,000-0.11 ]< >
8403 DOWWAY < >[ 4,000-1.06 16,000-1.09 D3,000-1.00 D3,000-1.06
4,000-1.13 104,000-1.14 D2,000-1.14 ]/-//[ 24,000-1.14
40,000-1.15 D3,000-1.06 4,000-1.10 4,000-1.15
D2,000-1.15 ]< >
8406 CHINA ORAL IND < >[ Y10,000-0.07 10,000-0.07 20,000-0.072 20,000-0.073
120,000-0.074 20,000-0.075 200,000-0.074 100,000-0.07
10,000-0.072 ]/-//[ ]< >
8413 ASIA GROCERY < >[ Y10,000-0.115 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 145,000-0.08 10,000-0.078 ]< >
8417 DADI EDU < >[ 10,000-0.012 ]/-//[ 120,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.29 10,000-0.35 2,000-0.28 44,000-0.29
10,000-0.345 ]/-//[ 20,000-0.295 20,000-0.30 4,000-0.34
20,000-0.31 20,000-0.315 6,000-0.34 ]< >
8420 NEXION TECH < >[ ]/-//[ Y100,000-0.025 X600,000-0.025 ]< >
8423 CHI HO DEV < >[ 10,000-0.042 ]/-//[ 20,000-0.041 10,000-0.042 ]<
U20,000-0.044 80,000-0.044 >
8425 HING MING HLDGS < >[ Y4,000-0.059 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-16.06 1,200-16.78 1,200-16.76 1,200-16.22
Y1,200-16.10 1,200-16.32 1,200-16.36 8,400-16.50
1,200-16.12 ]/-//[ 3,600-16.12 1,200-16.00 Y1,200-16.12
1,200-16.58 1,200-16.52 1,200-16.00 1,200-16.02 ]<
U1,200-16.52 >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.395 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D2,000-0.08 ]< >
8431 HAO BAI INTL < >[ 200,000-0.026 ]/-//[ 20,000-0.029 ]< >
8436 TAKBO GROUP < >[ 10,000-0.198 20,000-0.196 5,000-0.195 ]/-//[
5,000-0.197 35,000-0.195 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.335 ]/-//[ 2,000-0.40 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.135 6,000-0.134 132,000-0.135 2,000-0.136
2,000-0.137 70,000-0.138 20,000-0.139 50,000-0.14 ]/-//
[ 82,000-0.14 120,000-0.141 12,000-0.14 2,000-0.138
Y2,000-0.139 10,000-0.139 88,000-0.14 70,000-0.139
4,000-0.138 2,000-0.137 10,000-0.136 50,000-0.135
Y2,000-0.141 2,000-0.141 ]< >
8447 MS CONCEPT < >[ Y100,000-0.037 ]/-//[ 10,000-0.036 180,000-0.037 ]
< >
8448 UNI PRINT-NEW < >[ 20,000-0.25 D12,000-0.211 D12,000-0.21 ]/-//[
20,000-0.23 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.115 ]/-//[ Y140,000-0.114 90,000-0.115
100,000-0.118 100,000-0.119 Y50,000-0.119 Y30,000-0.12
Y10,000-0.123 10,000-0.125 Y120,000-0.125 80,000-0.125
Y30,000-0.125 190,000-0.125 10,000-0.127 110,000-0.126 ]
< >
8455 LAI GROUP < >[ 70,000-0.066 10,000-0.069 10,000-0.07 10,000-0.066
40,000-0.065 30,000-0.066 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.255 ][ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.09 20,000-0.088 180,000-0.086 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y45,000-0.081 5,000-0.077 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.181 30,000-0.18 10,000-0.183 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.32 ]/-//[ 2,000-0.35 ]< >
8473 MI MING MART < 40,000-0.122 >[ 40,000-0.12 30,000-0.111 10,000-0.112
10,000-0.113 10,000-0.115 ]/-//[ 10,000-0.115
10,000-0.114 50,000-0.111 150,000-0.11 20,000-0.106
40,000-0.107 ]< 80,000-0.107 >
8476 OCEAN ONE HLDG < >[ 6,000-2.90 20,000-2.86 36,000-2.84 ]/-//[
30,000-2.86 ]< >
8487 ISP GLOBAL < 2,000-0.14 >[ 2,000-0.144 2,000-0.14 ]/-//[
4,000-0.139 4,000-0.138 136,000-0.121 562,000-0.12
156,000-0.127 444,000-0.128 72,000-0.13 2,000-0.134
Y10,000-0.133 100,000-0.134 46,000-0.135 224,000-0.138
20,000-0.14 ]< 2,000-0.134 >
8489 GP LOGISTICS < >[ ]/-//[ 200,000-0.134 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.123 ]/-//[ ]< >
8491 COOL LINK < >[ Y10,000-0.82 10,000-0.83 Y5,000-0.84 10,000-0.84
Y10,000-0.84 20,000-0.84 Y5,000-0.85 15,000-0.85
Y5,000-0.85 10,000-0.83 10,000-0.81 10,000-0.83
10,000-0.81 15,000-0.83 15,000-0.82 10,000-0.81
Y5,000-0.82 Y5,000-0.81 5,000-0.81 Y5,000-0.82
Y5,000-0.81 5,000-0.81 10,000-0.82 Y40,000-0.82
10,000-0.81 Y5,000-0.80 5,000-0.80 Y20,000-0.80
5,000-0.80 Y5,000-0.80 10,000-0.80 65,000-0.81
Y5,000-0.81 15,000-0.82 Y5,000-0.81 20,000-0.81
5,000-0.82 ]/-//[ Y5,000-0.80 100,000-0.81 5,000-0.82
50,000-0.81 5,000-0.82 115,000-0.80 Y15,000-0.80
70,000-0.80 Y10,000-0.80 55,000-0.81 Y10,000-0.81
20,000-0.81 Y10,000-0.81 15,000-0.82 10,000-0.81 ]<
5,000-0.82 >
8495 1957 & CO. < >[ 68,000-0.177 8,000-0.176 ]/-//[ ]< >
8496 GLOBAL UIN < 50,000-0.148 >[ ]/-//[ 2,500-0.156 27,500-0.152
2,500-0.151 2,500-0.15 2,500-0.149 67,500-0.148
2,500-0.16 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.255 8,000-0.26 8,000-0.27 8,000-0.275
40,000-0.28 56,000-0.27 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 272,000-0.084 ]< >
8511 MIN FU INTL < >[ 2,000-1.55 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.28 110,000-0.285 30,000-0.29 ]/-//[
10,000-0.29 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ Y20,000-0.172 ]/-//[ Y140,000-0.162 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.255 D5,000-0.22 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.71 ]< >
8529 UBOT HOLDING < >[ 5,000-0.155 35,000-0.154 Y5,000-0.153 65,000-0.154
5,000-0.15 300,000-0.143 ]/-//[ 10,000-0.143
60,000-0.14 ]< >
8532 POLYFAIR HLDGS < 208,000-0.026 >[ 96,000-0.026 ]/-//[ 960,000-0.026 ]
< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.07 ]< >
8545 AMUSE GROUP < >[ 8,000-0.039 312,000-0.036 ]/-//[ 16,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.126 20,000-0.12 ]< >
8603 FAMEGLOW < >[ 50,000-1.15 40,000-1.13 ]/-//[ 50,000-1.11
40,000-1.10 90,000-1.13 ]< >
8611 MINDTELL TECH < >[ 150,000-0.93 10,000-0.94 70,000-0.95 ]/-//[
35,000-0.95 75,000-0.96 Y20,000-0.96 5,000-0.96
80,000-0.93 290,000-0.92 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 30,000-0.031 ]< >
8619 KING OF CATER < >[ 600,000-0.042 2,000-0.046 ]/-//[ 900,000-0.046
Y150,000-0.045 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 55,000-0.085 35,000-0.086 20,000-0.085 ]< >
8621 METROPOLIS CAP < >[ 64,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 72,000-0.30 Y64,000-0.30 ]/-//[ 312,000-0.295
80,000-0.29 8,000-0.295 ]< >
8629 SYNTRUST GK < >[ 500-10.20 ]/-//[ ]< >
8635 NOVACON TECH < >[ 8,000-0.83 60,000-0.84 Y24,000-0.84 40,000-0.84
100,000-0.85 136,000-0.84 8,000-0.85 148,000-0.84
Y24,000-0.85 56,000-0.85 28,000-0.84 100,000-0.85
24,000-0.86 184,000-0.85 20,000-0.86 40,000-0.85
340,000-0.86 120,000-0.87 84,000-0.88 36,000-0.89
72,000-0.90 32,000-0.91 56,000-0.92 32,000-0.93
212,000-0.94 40,000-0.95 20,000-0.94 148,000-0.95
20,000-0.96 8,000-0.97 60,000-0.98 40,000-0.99
Y8,000-1.00 4,000-1.00 24,000-0.98 32,000-0.97
8,000-0.96 64,000-0.95 Y32,000-0.94 12,000-0.94
Y4,000-0.94 4,000-0.94 24,000-0.95 32,000-0.94
64,000-0.93 4,000-0.92 80,000-0.93 68,000-0.92
8,000-0.93 12,000-0.96 24,000-0.95 44,000-0.96
4,000-0.97 20,000-0.96 28,000-0.95 12,000-0.94
92,000-0.93 56,000-0.92 40,000-0.94 60,000-0.91
12,000-0.93 44,000-0.94 60,000-0.95 20,000-0.94
4,000-0.95 Y4,000-0.94 40,000-0.93 36,000-0.92
Y56,000-0.92 188,000-0.92 8,000-0.93 12,000-0.94
24,000-0.93 48,000-0.94 40,000-0.95 40,000-0.94
24,000-0.96 8,000-0.94 92,000-0.95 72,000-0.96
Y28,000-0.96 36,000-0.96 8,000-0.95 24,000-0.96
4,000-0.95 24,000-0.96 40,000-0.94 20,000-0.95
80,000-0.93 4,000-0.94 16,000-0.95 12,000-0.93
76,000-0.92 84,000-0.91 76,000-0.90 8,000-0.89
44,000-0.88 12,000-0.90 4,000-0.89 4,000-0.91
20,000-0.92 16,000-0.93 20,000-0.92 68,000-0.90
8,000-0.91 8,000-0.90 8,000-0.92 Y20,000-0.92
12,000-0.93 8,000-0.92 Y4,000-0.92 56,000-0.91
24,000-0.90 44,000-0.91 40,000-0.92 56,000-0.93
40,000-0.91 28,000-0.92 20,000-0.93 24,000-0.94
4,000-0.95 Y4,000-0.95 4,000-0.94 Y8,000-0.94 ]/-//[
24,000-0.94 Y36,000-0.95 184,000-0.95 28,000-0.94
100,000-0.95 4,000-0.96 4,000-0.92 Y12,000-0.96
152,000-0.96 Y4,000-0.95 68,000-0.96 Y4,000-0.95
4,000-0.96 Y8,000-0.95 84,000-0.95 4,000-0.96
36,000-0.95 Y4,000-0.93 4,000-0.93 16,000-0.94
4,000-0.95 Y4,000-0.94 280,000-0.95 4,000-0.96
36,000-0.94 4,000-0.93 4,000-0.94 20,000-0.95
12,000-0.94 4,000-0.93 Y40,000-0.94 4,000-0.94
48,000-0.95 4,000-0.94 8,000-0.95 8,000-0.96 4,000-0.95
4,000-0.96 4,000-0.95 8,000-0.96 Y24,000-0.95
4,000-0.95 16,000-0.96 32,000-0.95 4,000-0.96
52,000-0.95 Y24,000-0.95 340,000-0.95 264,000-0.96
208,000-0.97 4,000-0.98 12,000-0.97 44,000-0.98
24,000-0.97 Y20,000-0.97 4,000-0.98 8,000-0.97
20,000-0.96 Y4,000-0.96 36,000-0.96 100,000-0.97
8,000-0.98 144,000-0.97 4,000-0.96 44,000-0.97
Y16,000-0.97 16,000-0.97 12,000-0.98 64,000-0.97
Y40,000-0.97 100,000-0.97 Y4,000-0.97 4,000-0.96
Y4,000-0.96 24,000-0.96 24,000-0.97 Y8,000-0.97
68,000-0.97 Y48,000-0.98 8,000-0.98 128,000-0.97
Y8,000-0.98 32,000-0.98 Y4,000-0.98 8,000-0.98
88,000-0.97 52,000-0.98 ]< U24,000-0.98 32,000-0.98
U20,000-0.98 120,000-0.98 >
8637 METASURFACE < >[ 1,000-0.74 30,000-0.75 ]/-//[ 11,000-0.75
5,000-0.76 Y10,000-0.76 29,000-0.76 ]< >
8645 BYTE META < >[ 6,000-0.52 36,000-0.51 216,000-0.52 54,000-0.51 ]
/-//[ 108,000-0.51 Y6,000-0.51 1,266,000-0.51 ]<
6,000-0.50 >
8646 CHINA HONGGUANG < >[ 3,000-0.201 2,844,000-0.20 39,000-0.199
3,450,000-0.20 3,000-0.217 42,000-0.218 138,000-0.219
3,000-0.224 33,000-0.223 30,000-0.224 Y99,000-0.224
60,000-0.224 1,500,000-0.225 3,000-0.229 1,647,000-0.23
36,000-0.231 438,000-0.225 3,000-0.265 438,000-0.26
63,000-0.255 99,000-0.26 102,000-0.265 3,000-0.26 ]/-//
[ 3,000-0.26 3,000-0.255 21,000-0.239 21,000-0.237
135,000-0.238 Y9,000-0.238 3,000-0.249 6,000-0.25
21,000-0.255 210,000-0.26 ]< >
8659 YIK WO INTL < >[ 20,000-0.285 ]/-//[ 15,000-0.285 105,000-0.295 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8229 FUTURE DATA < >[ ]/-//[ M6,000,000-0.42 ]< >
8646 CHINA HONGGUANG < >[ 2,784,000-0.20 2,967,000-0.20 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/04/2025:
Market Total : HK$ 80,907,708
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,500,000 133,780 22,964,000 2,052,128
8137 HONBRIDGE 2,000 860 1,250,000 537,380
Total Shares (SH): 1,502,000 24,214,000
Total Value ($) :
HKD Stocks - HKD 134,640 HKD 2,589,508
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,502,000
Short Selling Turnover Total Value ($) : HKD 134,640
Total market turnover : HKD 66,072,122
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,072,122
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,502,000
Short Selling Turnover Total Value ($) : HKD 134,640
Total market turnover : HKD 66,072,122
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,384,000 292,012
8137 HONBRIDGE 26,000 10,920
Total Shares (SH): 3,410,000
Total Value ($) :
HKD Stocks - HKD 302,932
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,410,000
Short Selling Turnover Total Value ($) : HKD 302,932
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8473 MI MING MART Special div. HKD0.026 per share
2. INDEX AMENDMENT
-