70/250415
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 APR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 15.84 15.85 -0.01 -0.063
Advanced : 72
Declined : 74
Unchanged : 175
Today's Turnover:
(HK$): 58,665,787
(Shares): 358,997,569
(Deals): 4,069
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 17,495,376 118,296,000 0.155 0.145
8635 NOVACON TECH HKD 8,011,800 8,012,000 1.08 0.87
8083 YOUZAN HKD 3,126,572 35,376,000 0.09 0.086
8087 CHINA 33MEDIA HKD 2,713,417 4,392,962 0.62 0.61
8646 CHINA HONGGUANG HKD 2,298,483 8,778,000 0.30 0.239
8375 VERTICAL INT'L HKD 1,994,500 470,000 4.28 4.22
8223 ZYY HKD 1,991,000 872,000 2.36 2.20
8179 PALINDA GROUP HKD 1,708,248 75,120,000 0.033 0.02
8305 ST HLDGS HKD 1,428,300 4,380,000 0.34 0.315
8349 GUIXIN GROUP HKD 1,330,500 550,000 2.45 2.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 118,296,000 17,495,376 0.155 0.145
8179 PALINDA GROUP HKD 75,120,000 1,708,248 0.033 0.02
8083 YOUZAN HKD 35,376,000 3,126,572 0.09 0.086
8532 POLYFAIR HLDGS HKD 12,208,000 292,480 0.026 0.023
8118 BORTEX GLOBAL HKD 11,424,000 998,424 0.101 0.069
8646 CHINA HONGGUANG HKD 8,778,000 2,298,483 0.30 0.239
8635 NOVACON TECH HKD 8,012,000 8,011,800 1.08 0.87
8269 WEALTH GLORY HKD 6,390,000 287,550 0.045 0.045
8071 CH NETCOMTECH HKD 5,695,000 227,825 0.043 0.04
8275 CHINA NEW CONS HKD 4,460,000 800,360 0.184 0.174
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.132 - -
0.122 0.101 - -
8005 YUXING INFOTECH HKD 0.105 0.12 0.105 16,000
0.115 0.115 0.105 1,680
8006 SINO SPLENDID HKD 0.127 - - -
0.127 - - -
8007 GLOBALSTRAT HKD 0.031 0.034 - -
0.031 0.031 - -
8013 ECI TECH HKD 0.048 0.049 0.05 420,000
0.049 0.045 0.044 18,600
8017 TRADEGO HKD 0.335 0.345 0.345 708,000
0.345 0.34 0.325 241,600
8018 FINSOFT FIN HKD 0.041 0.041 0.041 50,500
0.041 0.04 0.038 2,037
8019 HAO WEN HLDGS HKD 0.455 0.48 - 700
0.455 0.40 - 245
8020 UNITAS HOLD HKD 0.026 0.026 - -
0.026 0.021 - -
8021 WLS HOLDINGS HKD 0.027 0.027 0.027 600,000
0.027 0.025 0.025 15,810
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.25 - -
8026 CB GLOBAL HKD 0.209 0.21 0.22 94,000
0.201 0.20 0.20 19,244
8027 KPM HOLDING HKD 0.102 0.116 0.101 5,000
0.101 0.06 0.101 505
8028 TIMELESS HKD 0.16 - 0.16 780,000
0.16 0.153 0.159 124,200
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 - - -
8030 FENGYINHE HKD 2.80 2.80 2.80 85,000
2.80 2.61 2.80 238,000
8031 ETS GROUP HKD 0.19 0.19 - -
0.19 - - -
8033 VODATEL NETWORK HKD 0.105 0.112 0.106 108,000
0.106 0.099 0.105 11,396
8035 JANCO HOLDINGS HKD 0.07 0.075 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.029 0.03 0.029 470,000
0.029 0.028 0.029 13,630
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 0.30 - -
8039 CHINA COME RIDE HKD 0.114 0.12 - 32,000
0.114 0.104 - 3,456
8040 COOLPOINT INNO HKD 0.30 0.29 - -
0.29 0.26 - -
8041 LUXEY INT'L HKD 0.198 0.23 0.24 223,000
0.23 0.21 0.198 48,756
8042 KOS INTL HKD 0.046 0.046 - -
0.046 0.038 - -
8043 ATLINKS HKD 0.071 0.08 0.073 55,000
0.075 0.075 0.072 4,045
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.028 - -
0.025 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.69 1.76 1.76 156,000
1.69 1.68 1.67 267,720
8050 QUANTUM THINK HKD 0.107 - 0.107 10,000
0.107 0.10 0.107 1,070
8051 CIRCUTECH HKD 2.76 2.75 - -
2.75 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 0.155 - -
0.152 0.149 - -
8057 MADISON HLDG HKD 0.083 0.091 - -
0.083 0.067 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.085 0.086 - -
0.085 0.081 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 0.29 160,000
0.295 0.285 0.28 45,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.104 - -
0.102 0.099 - -
8066 PHOENITRON HOLD HKD 0.103 0.104 0.103 2,815,000
0.101 0.101 0.10 279,095
8067 OUC HOLDINGS HKD 0.22 - - -
0.22 0.196 - -
8069 FLYDOO TECH HKD 0.03 0.03 - -
0.03 0.026 - -
8070 KEEN OCEAN HKD 0.46 0.495 - -
0.46 0.435 - -
8071 CH NETCOMTECH HKD 0.04 0.04 0.043 5,695,000
0.04 0.039 0.04 227,825
8072 ROMA META GROUP HKD 0.285 0.31 - -
0.285 0.27 - -
8073 SFSY NEW MAT HKD 0.29 0.32 - -
0.29 - - -
8076 SING LEE HKD 0.018 0.021 - -
0.018 0.017 - -
8079 WISDOMCOME GP HKD 0.34 0.40 - -
0.34 0.32 - -
8080 NAS HOLDINGS HKD 0.22 - - -
0.22 0.208 - -
8081 HANG TAI YUE GP HKD 0.047 0.05 0.05 240,000
0.05 0.046 0.045 11,400
8082 SUNNY SIDE UP HKD 0.082 0.082 0.085 920,000
0.082 0.081 0.082 77,360
* 8083 YOUZAN HKD 0.089 0.09 0.09 35,376,000
0.09 0.089 0.086 3,126,572
* 8087 CHINA 33MEDIA HKD 0.61 0.64 0.62 4,392,962
0.62 0.60 0.61 2,713,417
8091 OOH HOLDINGS HKD 0.022 0.026 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.027 0.028 0.027 4,000
0.027 0.024 0.027 108
8093 WEB3 META HKD 0.079 0.077 0.078 1,300,000
0.077 0.073 0.077 101,360
8095 BEIDA JADE BIRD HKD 0.475 0.48 0.48 420,000
0.475 0.465 0.465 197,275
8096 TASTY CONCEPTS HKD 0.11 0.124 - -
0.11 0.10 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.169 - - -
0.169 - - -
8103 HMVOD HKD 0.22 0.233 0.26 234,000
0.227 0.222 0.227 54,912
8106 SHENGHUA LANDE HKD 0.089 0.089 - -
0.089 0.073 - -
8107 FICUS TECH HKD 0.58 0.57 0.57 170,000
0.57 0.54 0.54 93,000
8111 CT IND GROUP HKD 0.13 0.128 - -
0.127 0.092 - -
8112 CORNERSTONE FIN HKD 0.192 0.195 - -
0.192 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.04 - -
8115 SHANGHAI QINGPU HKD 5.10 - - -
5.10 5.10 - -
8117 CHI P ENERGY HKD 0.053 0.054 0.054 290,000
0.054 0.04 0.053 15,460
* 8118 BORTEX GLOBAL HKD 0.067 0.092 0.101 11,424,000
0.089 0.089 0.069 998,424
8120 CH DEMETER FIN HKD 0.395 0.39 0.39 10,000
0.39 0.355 0.36 3,750
8121 GUOEN HOLDINGS HKD 0.69 0.71 - -
0.69 0.69 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.237 0.236 0.237 326,400
0.23 0.23 0.23 75,755
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.045 0.041 0.048 2,564,400
0.039 0.039 0.035 101,276
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.083 0.105 0.086 100,000
0.086 0.084 0.084 8,500
8132 CENTURY EN INTL HKD 0.062 0.065 0.065 800,000
0.065 0.056 0.065 52,000
8133 JISHENG GP HLDG HKD 0.36 0.38 - -
0.36 0.35 - -
8136 IMS GROUP HKD 0.042 0.045 0.046 400,000
0.045 0.043 0.046 17,700
8137 HONBRIDGE HKD 0.44 0.445 0.455 194,000
0.445 0.435 0.435 85,570
8139 CHANGAN RH HKD 1.37 1.39 - -
1.37 1.00 - -
8140 BOSATECH HKD 0.094 0.10 0.10 150,000
0.096 0.095 0.096 14,550
8143 GF HEALTHCARE HKD 0.072 0.075 - -
0.072 0.072 - -
8146 GRACEWINE HKD 0.202 0.212 0.21 980,000
0.205 0.20 0.205 202,930
8147 MILLENNIUM PG HKD 0.29 0.29 - -
0.29 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 0.108 200,000
0.108 0.102 0.103 21,100
8152 M&L HOLDINGS HKD 0.057 0.057 - -
0.057 0.051 - -
8153 JIADING INTL GP HKD 0.103 0.105 0.105 531,000
0.105 0.10 0.103 55,224
8156 SINOPHARM TECH HKD 0.117 0.122 0.13 247,200
0.109 0.109 0.108 31,705
8158 CRMI HKD 0.36 0.405 0.44 95,000
0.40 0.365 0.325 35,050
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.31 0.30 72,000
0.30 0.28 0.30 21,600
8161 MEDINET GROUP HKD 0.29 0.38 0.33 116,000
0.33 0.275 0.275 32,120
8162 LOCO HK HKD 0.52 0.53 0.53 400,000
0.53 0.52 0.52 209,800
8163 NOIZ GROUP HKD 0.073 0.085 0.075 480,000
0.068 0.068 0.068 34,780
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.062 0.055 180,000
0.055 0.055 0.054 9,670
8169 ECO-TEK HLDGS HKD 0.03 0.033 - -
0.03 0.029 - -
8172 LAJIN ENT HKD 0.025 0.026 0.025 105,400
0.025 0.023 0.025 2,564
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.102 - -
8176 SUPERROBOTICS HKD 0.16 0.16 0.17 210,000
0.15 0.15 0.141 32,210
8178 CHINA INFO TECH HKD 3.10 3.20 - -
3.10 - - -
* 8179 PALINDA GROUP HKD 0.035 0.021 0.033 75,120,000
0.021 0.02 0.02 1,708,248
8181 KS SMART MGMT HKD 0.083 0.079 - -
0.079 0.062 - -
8186 ALMANA HKD 0.231 0.235 0.27 245,000
0.22 0.202 0.19 51,880
8187 JIMU GROUP HKD 0.95 1.00 0.99 25,000
0.99 0.61 0.93 23,550
8188 GME GROUP HKD 0.50 0.52 0.52 144,000
0.52 0.495 0.50 73,680
8189 TEDA BIOMEDICAL HKD 0.44 0.435 0.445 150,000
0.435 0.42 0.43 65,950
8191 HONG WEI ASIA HKD 0.186 0.195 - -
0.185 0.176 - -
8193 ASIAPAC FIN INV HKD 0.10 0.12 - -
0.10 0.084 - -
* 8195 LEGENDARY EDU HKD 1.50 1.52 1.52 444,000
1.52 1.51 1.48 666,200
8196 FUTIAN HOLDINGS HKD 0.305 0.66 0.55 124,000
0.55 0.50 0.36 53,840
* 8198 CRYPTO FLOW HKD 2.22 2.22 2.20 479,280
2.20 2.20 2.15 1,041,096
8200 SAU SAN TONG HKD 0.42 0.425 - -
0.42 0.385 - -
8201 PPS INT'L HKD 0.06 0.061 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.218 0.24 0.22 30,000
0.22 - 0.22 6,600
8205 JIAODA WITHUB HKD 0.28 0.248 0.24 140,000
0.24 0.24 0.223 32,780
8206 S ROBOT EDU HKD 0.119 0.12 0.138 311,000
0.117 0.117 0.114 37,366
8208 WMCH GLOBAL HKD 0.032 0.037 - -
0.032 0.03 - -
8210 DLC ASIA HKD 0.049 0.049 - -
0.049 0.045 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.42 0.42 - -
0.42 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.211 0.214 0.202 330,625
0.203 0.203 0.202 66,782
8218 ECHO INT HOLD HKD 0.078 - - 2,400
0.078 0.065 - 144
8219 HANVEY GROUP HKD 0.152 0.149 0.149 760,000
0.149 0.137 0.145 110,740
8220 BINGO GROUP HKD 3.79 3.70 3.70 30,000
3.70 3.49 3.70 111,000
8221 GAOYU FINANCE HKD 0.014 0.015 0.015 880,000
0.015 0.013 0.014 12,900
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.04 - -
* 8223 ZYY HKD 2.37 2.29 2.36 872,000
2.24 2.19 2.20 1,991,000
8225 C HEALTH GP HKD 0.144 0.166 0.152 80,000
0.152 0.152 0.148 12,020
8226 KOALA FIN GP HKD 0.121 0.135 - -
0.121 0.111 - -
8227 HAITIAN ANTENNA HKD 0.25 0.249 0.25 12,000
0.249 - 0.25 3,000
8229 FUTURE DATA HKD 0.385 0.39 0.41 1,065,000
0.39 0.32 0.28 299,650
8232 CLASSIFIED GP HKD 1.03 1.00 - 80,000
1.00 0.65 - 83,200
8237 LINK HOLDINGS HKD 0.245 0.25 - -
0.245 - - -
8238 WINTO GROUP HKD 0.185 0.185 - -
0.184 0.18 - -
8239 CAPITAL FIN HKD 0.59 0.55 0.63 260,000
0.54 0.54 0.54 148,900
8241 YING KEE TEA HKD 0.102 0.106 - -
0.102 0.102 - -
8245 SHANYU GROUP HKD 0.208 0.209 0.209 100,000
0.209 - 0.209 20,900
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 - 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.55 - - -
0.55 0.45 - -
8249 RUIYUAN IC TECH HKD 0.144 0.15 - -
0.144 - - -
8250 DU DU HLDGS HKD 0.141 0.151 0.144 10,000
0.144 0.139 0.144 1,440
8257 GENES TECH HKD 0.056 0.064 0.064 40,000
0.056 0.051 0.05 2,210
8262 SUPER STRONG HKD 0.108 0.118 0.119 3,080,000
0.118 0.105 0.104 329,980
8267 LINEKONG HKD 0.232 0.238 - -
0.232 0.221 - -
* 8268 SMART CITY DEV HKD 0.47 0.485 0.485 1,792,000
0.465 0.455 0.455 837,440
8269 WEALTH GLORY HKD 0.045 0.099 0.045 6,390,000
0.045 0.04 0.045 287,550
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.25 - -
8271 GDC HKD 0.065 0.065 0.065 12,000
0.065 0.046 0.055 680
* 8275 CHINA NEW CONS HKD 0.184 0.18 0.184 4,460,000
0.177 0.17 0.174 800,360
8277 STEEDORIENTAL HKD 0.105 0.11 - -
0.105 0.10 - -
8279 AGTECH HOLDINGS HKD 0.198 0.209 0.20 336,000
0.194 0.194 0.191 66,560
8280 CDV HOLDINGS HKD 0.058 0.065 0.064 20,000
0.064 0.058 0.064 1,280
8281 CH GOLD CLASSIC HKD 0.065 0.065 0.064 112,000
0.064 0.064 0.064 7,168
8282 GAMEONE HKD 0.425 - - -
0.425 0.395 - -
8283 ZHONGSHI MINAN HKD 0.405 0.46 - -
0.405 0.39 - -
8285 SLING GROUP HKD 0.027 0.028 - -
0.027 0.023 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
8292 WORLDGATEGLOBAL HKD 0.31 0.31 0.31 160,000
0.31 0.305 0.31 49,600
8293 SINGASIA HLDG HKD 0.047 0.053 - -
0.047 0.046 - -
8295 KINGWISOFT TECH HKD 0.049 0.051 0.051 1,260,000
0.051 0.048 0.048 62,420
8296 SINO-LIFE GROUP HKD 0.47 0.47 - 1,200
0.47 0.40 - 528
8297 OCEAN STAR TECH HKD 0.051 0.053 - -
0.051 0.04 - -
* 8299 GT GOLD HKD 0.15 0.151 0.155 118,296,000
0.151 0.15 0.145 17,495,376
8300 JIN MI FANG GP HKD 0.058 0.061 0.063 1,540,000
0.06 0.059 0.06 95,440
* 8305 ST HLDGS HKD 0.33 0.32 0.34 4,380,000
0.32 0.315 0.315 1,428,300
8307 MEDICSKIN HKD 0.15 - - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.121 - - -
0.121 0.121 - -
8309 MANSHING GLOBAL HKD 0.06 0.058 0.055 160,000
0.053 0.053 0.053 8,640
8310 YANCHENG PORT HKD 0.37 - - -
0.375 0.375 - -
8311 PERFECT OPT HKD 0.026 0.028 0.028 10,000
0.028 0.024 0.028 280
8313 ZACD HKD 0.018 0.023 - -
0.018 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.036 0.038 0.037 230,000
0.037 0.031 0.032 7,570
8316 CHINA HONGBAO HKD 0.212 0.206 0.219 4,000
0.206 0.20 0.212 862
8317 FINET GROUP HKD 0.07 0.074 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.099 - -
8320 AEC GROUP HKD 0.102 0.104 0.102 40,000
0.102 0.091 0.102 4,080
8321 TAI KAM HLDGS HKD 0.23 0.27 - -
0.23 0.21 - -
8326 TK NEW ENERGY HKD 0.16 0.16 0.158 170,000
0.158 0.158 0.158 26,600
8328 XY ELEC STORAGE HKD 0.63 0.63 - -
0.63 0.61 - -
8329 NEP INTERLONG HKD 0.285 0.28 0.285 880,000
0.28 0.27 0.27 243,200
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.275 0.345 - -
0.275 0.234 - -
8337 DIRECTEL HKD 0.124 0.124 - -
0.124 0.10 - -
8340 ZIJING INTL FIN HKD 0.25 0.30 0.255 15,000
0.255 0.255 0.242 3,735
8341 AESO HOLDING HKD 0.24 0.31 - -
0.24 0.24 - -
8347 F8 ENT HKD 0.084 0.093 - -
0.084 0.08 - -
8348 BINHAI TEDA HKD 0.475 0.48 - -
0.475 0.44 - -
* 8349 GUIXIN GROUP HKD 2.42 2.40 2.45 550,000
2.39 2.39 2.38 1,330,500
8350 WELL LINK SEC HKD 0.13 0.13 0.13 64,002
0.13 0.126 0.13 8,320
8353 ANACLE HKD 1.05 1.06 - -
1.05 1.04 - -
8356 TSUN YIP HLDGS HKD 0.54 0.65 0.54 2,000
0.54 0.54 0.54 1,080
8357 REPUBLIC HC HKD 0.08 0.095 0.114 2,425,000
0.095 0.09 0.079 233,130
* 8360 BASIC H NEWLIFE HKD 0.55 0.55 0.54 1,458,000
0.54 0.51 0.52 772,260
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.285 0.29 0.285 65,200
0.28 0.28 0.28 18,402
8366 ZJ UNITED INV HKD 0.021 0.023 0.022 90,000
0.022 0.019 0.022 1,980
8367 SIMPLICITY HLDG HKD 0.355 0.385 - -
0.355 0.33 - -
8368 CREATIVE CHINA HKD 0.385 0.385 0.43 130,000
0.385 0.32 0.39 53,800
* 8370 ZHI SHENG GP HKD 6.29 6.18 6.29 61,600
6.18 5.82 5.70 364,584
8371 TASTEGOURMET GP HKD 1.54 1.56 1.56 20,000
1.56 1.51 1.51 30,880
8372 GBG HOLDINGS HKD 0.101 0.104 0.10 1,050,000
0.10 0.098 0.099 104,960
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.27 4.22 4.28 470,000
4.22 4.17 4.22 1,994,500
8377 HARBOUR EQUINE HKD 0.097 0.10 - -
0.097 0.083 - -
8379 PRIME INTEL HKD 0.131 0.14 0.131 620,000
0.131 0.125 0.131 81,220
8385 PROSPEROUSPRINT HKD 0.086 0.088 0.087 400,000
0.084 0.084 0.084 34,240
8391 CORNERSTONE TEC HKD 0.405 0.405 0.41 776,000
0.405 0.40 0.395 309,680
8392 SATU HOLDINGS HKD 0.033 0.033 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.213 0.21 0.21 640,000
0.21 0.188 0.209 133,920
8400 ASIA PIONEER HKD 0.041 0.044 0.041 40,000
0.041 0.041 0.041 1,640
8401 STREAM IDEAS HKD 0.098 0.096 0.10 28,000
0.093 0.093 0.089 2,544
8402 PLATEAU TL HKD 0.11 0.11 0.112 905,000
0.108 0.108 0.108 99,950
8403 DOWWAY HKD 1.14 1.17 1.16 121,000
1.16 1.16 1.12 138,880
8406 CHINA ORAL IND HKD 0.072 0.068 0.07 1,000,000
0.068 0.066 0.065 65,750
8411 K W NELSON GP HKD 0.075 0.087 0.09 20,000
0.076 0.076 0.075 1,650
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.112 0.11 0.119 10,000
0.11 0.10 0.119 1,190
8416 HM INTL HLDGS HKD 0.078 0.088 0.087 470,000
0.087 0.079 0.078 39,970
8417 DADI EDU HKD 0.012 0.012 0.011 20,000
0.011 0.011 0.011 220
8418 OPTIMA AUTO HKD 0.34 0.38 0.36 188,000
0.36 0.31 0.305 60,910
8419 AV PROMOTIONS HKD 0.082 0.082 - -
0.082 0.067 - -
8420 NEXION TECH HKD 0.025 0.027 - 200,000
0.025 0.023 - 5,000
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.044 0.044 0.045 140,000
0.044 0.041 0.044 6,290
8425 HING MING HLDGS HKD 0.053 0.059 - -
0.053 0.049 - -
8426 MODERN LIVING HKD 0.239 0.27 - -
0.239 - - -
8427 WS-SK TARGET HKD 16.52 16.52 16.50 18,000
16.50 15.70 15.60 286,392
8428 CBK HOLDINGS HKD 0.395 0.42 0.42 180,000
0.42 0.395 0.395 71,400
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.106 0.14 - -
0.106 0.09 - -
8431 HAO BAI INTL HKD 0.029 0.027 0.033 2,130,000
0.027 0.025 0.026 56,680
8432 BAR PACIFIC HKD 0.028 0.029 0.03 180,000
0.03 0.028 0.029 5,340
8436 TAKBO GROUP HKD 0.195 0.216 - -
0.195 0.195 - -
8437 RMH HOLDINGS HKD 0.172 0.17 - 3,200
0.17 0.145 - 496
8439 SOMERLEY CAP HKD 0.40 0.39 0.40 10,000
0.39 0.35 0.395 3,990
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.141 0.134 0.14 184,000
0.134 0.133 0.134 25,008
8447 MS CONCEPT HKD 0.036 0.034 0.036 420,000
0.034 0.032 0.032 13,820
8448 UNI PRINT-NEW HKD 0.23 0.26 - -
0.23 - - -
8450 EDICO HOLDINGS HKD 0.126 0.118 0.126 1,360,000
0.115 0.114 0.114 159,660
8451 SUNLIGHT HLDGS HKD 0.059 0.062 - -
0.059 0.055 - -
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 - - -
8455 LAI GROUP HKD 0.065 0.065 0.066 340,000
0.065 0.062 0.062 22,250
8456 MANSION INTL HKD 0.31 - - -
0.31 0.26 - -
8460 BASETROPHY GP HKD 0.086 0.10 0.088 520,000
0.088 0.088 0.088 45,760
8462 OMNIBRIDGE HLDG HKD 0.077 0.084 - -
0.078 0.078 - -
8471 REACH NEW HLDGS HKD 0.183 0.186 0.199 400,000
0.186 0.176 0.177 74,660
8472 LAPCO HOLDINGS HKD 0.35 0.41 0.35 18,000
0.325 0.325 0.315 6,180
8473 MI MING MART HKD 0.107 0.118 0.116 60,000
0.115 0.112 0.113 6,870
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.165 - -
8476 OCEAN ONE HLDG HKD 2.86 - 2.89 50,000
2.89 2.89 2.87 143,900
8480 FURNIWEB HKD 0.196 0.208 0.207 52,000
0.207 0.197 0.196 10,720
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.161 0.158 0.161 120,000
0.141 0.141 0.138 17,242
8483 MAX SIGHT GROUP HKD 0.054 0.068 - -
0.054 0.053 - -
8487 ISP GLOBAL HKD 0.134 0.144 0.144 18,000
0.141 0.139 0.128 2,536
8489 GP LOGISTICS HKD 0.134 0.143 0.135 20,000
0.135 0.135 0.135 2,700
8490 NICHE-TECH SEMI HKD 0.128 0.132 - -
0.128 0.116 - -
* 8491 COOL LINK HKD 0.82 0.78 0.82 595,000
0.78 0.77 0.78 467,300
8493 DRAGON KING GP HKD 0.043 0.044 0.043 72,000
0.043 0.04 0.043 3,096
8495 1957 & CO. HKD 0.176 0.20 - -
0.176 0.176 - -
8496 GLOBAL UIN HKD 0.16 0.183 0.172 2,500
0.172 - 0.172 430
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.275 0.31 - -
0.275 0.25 - -
8502 OCEAN LINE PORT HKD 0.275 0.29 - -
0.275 0.26 - -
8507 I.CENTURY HLDG HKD 0.084 0.088 - 44,000
0.085 0.085 - 3,740
* 8509 WINE'S LINK HKD 0.40 0.52 0.55 1,404,000
0.52 0.415 0.41 592,260
8510 TOPSTANDARDCORP HKD 0.109 0.106 0.095 40,000
0.096 0.096 0.095 3,820
8511 MIN FU INTL HKD 1.49 1.49 1.49 8,000
1.30 1.28 1.30 10,780
8512 HYFUSIN GROUP HKD 0.29 0.305 0.305 80,000
0.305 0.29 0.30 23,800
8513 MAXWIN INT HLDG HKD 0.162 0.159 0.162 2,136,000
0.158 0.152 0.15 334,580
8516 GRAND TALENTS HKD 0.091 0.095 - -
0.091 0.087 - -
8519 XINXIANG ERA HKD 0.255 0.245 0.245 20,000
0.245 - 0.245 4,900
8521 WEBX INTL HLDGS HKD 0.71 0.72 - -
0.71 0.68 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.80 0.89 - -
0.80 - - -
8526 WING FUNG GROUP HKD 0.127 0.132 0.127 190,000
0.127 0.127 0.127 24,130
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.14 0.15 0.141 245,000
0.141 0.13 0.141 34,545
8532 POLYFAIR HLDGS HKD 0.026 0.024 0.026 12,208,000
0.024 0.023 0.023 292,480
8535 VISTAR HOLDINGS HKD 0.056 0.063 - 800,000
0.056 0.046 - 44,800
8536 TL NATURAL GAS HKD 0.295 0.29 0.29 35,000
0.28 0.28 0.28 9,850
8537 CHONG FAI JEWEL HKD 0.14 0.142 0.142 60,000
0.142 0.128 0.142 8,530
8540 VICTORY SEC HKD 3.07 3.16 3.08 38,000
3.08 3.08 3.07 116,740
8545 AMUSE GROUP HKD 0.039 0.038 0.039 96,000
0.038 0.037 0.037 3,640
* 8547 PACIFIC LEGEND HKD 0.12 0.126 0.12 3,170,000
0.115 0.115 0.115 376,400
8555 PAC LEGEND RTS HKD 0.01 0.01 - -
0.01 - - -
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.241 - -
8603 FAMEGLOW HKD 1.13 1.35 1.22 240,000
1.15 1.03 1.13 281,200
8606 KINETIX SYSTEMS HKD 0.14 0.15 - -
0.14 0.135 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.92 0.95 0.96 310,000
0.93 0.93 0.93 291,350
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.149 - -
0.149 - - -
8616 SUNRAY ENG GP HKD 0.031 0.034 0.034 1,200,000
0.034 0.032 0.033 39,820
8619 KING OF CATER HKD 0.046 0.045 0.044 100,000
0.044 0.044 0.044 4,400
8620 AE LOGISTICS HKD 0.085 0.085 - -
0.085 0.071 - -
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.295 0.30 0.30 240,000
0.30 0.295 0.295 70,840
8623 CHINA SAFTOWER HKD 0.138 - - -
0.138 0.123 - -
8627 ORANGE TOUR HKD 0.051 0.054 - -
0.051 0.048 - -
8629 SYNTRUST GK HKD 9.95 9.91 9.91 1,000
9.91 9.26 9.91 9,910
8631 YUFENGCHANG HLD HKD 0.45 0.55 - -
0.45 0.365 - -
* 8635 NOVACON TECH HKD 0.98 0.99 1.08 8,012,000
0.99 0.97 0.87 8,011,800
8637 METASURFACE HKD 0.76 0.80 0.76 1,000
0.76 0.76 0.76 760
8645 BYTE META HKD 0.50 0.53 - -
0.50 0.50 - -
* 8646 CHINA HONGGUANG HKD 0.26 0.295 0.30 8,778,000
0.295 0.28 0.239 2,298,483
8657 TRUE PARTNER HKD 0.375 0.38 - 2,000
0.375 0.355 - 750
8659 YIK WO INTL HKD 0.295 0.275 0.275 165,000
0.275 0.265 0.265 43,975
8668 YING HAI GROUP HKD 0.089 0.097 - -
0.089 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 16,000-0.105 ][ ]/-//[ ]< >
8013 ECI TECH < >[ 400,000-0.044 20,000-0.05 ]/-//[ ]< >
8017 TRADEGO < >[ 4,000-0.325 16,000-0.34 20,000-0.335 72,000-0.34
36,000-0.335 72,000-0.34 48,000-0.335 ]/-//[
100,000-0.34 4,000-0.335 40,000-0.34 204,000-0.345
Y20,000-0.345 72,000-0.345 ]< >
8018 FINSOFT FIN < >[ 10,000-0.038 10,000-0.041 ]/-//[ D500-0.035
30,000-0.041 ]< >
8019 HAO WEN HLDGS < >[ D700-0.35 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 170,000-0.027 ]/-//[ 20,000-0.027 Y10,000-0.026
40,000-0.025 Y240,000-0.026 50,000-0.026 10,000-0.027
10,000-0.026 50,000-0.027 ]< >
8026 CB GLOBAL < >[ 1,000-0.22 15,000-0.209 2,000-0.21 5,000-0.201
15,000-0.20 ]/-//[ 6,000-0.209 20,000-0.21 20,000-0.20
10,000-0.201 ]< >
8027 KPM HOLDING < >[ ]/-//[ 5,000-0.101 ]< >
8028 TIMELESS < >[ 300,000-0.159 ]/-//[ 300,000-0.159 180,000-0.16 ]
< >
8030 FENGYINHE < >[ 5,000-2.80 ]/-//[ 80,000-2.80 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 52,000-0.105 56,000-0.106 ]< >
8036 EBROKER GROUP < >[ 400,000-0.029 ]/-//[ 70,000-0.029 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ Y32,000-0.108 ]< >
8041 LUXEY INT'L < >[ 20,000-0.198 20,000-0.21 40,000-0.211 20,000-0.21 ]
/-//[ 20,000-0.211 40,000-0.228 20,000-0.229
20,000-0.23 20,000-0.24 D3,000-0.212 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.073 Y15,000-0.072 15,000-0.072
Y20,000-0.076 ]< >
8049 JILIN CHANGLONG < 8,000-1.71 >[ 4,000-1.71 40,000-1.70 4,000-1.67
4,000-1.72 4,000-1.76 36,000-1.70 ]/-//[ 12,000-1.74
12,000-1.75 Y24,000-1.75 8,000-1.69 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.107 ]< >
8062 EFT SOLUTIONS < >[ 40,000-0.29 ]/-//[ 10,000-0.285 5,000-0.29
100,000-0.285 5,000-0.28 ]< >
8066 PHOENITRON HOLD < 205,000-0.103 >[ Y2,000,000-0.098 200,000-0.101
390,000-0.102 20,000-0.10 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.043 1,380,000-0.04 5,000-0.041
2,035,000-0.04 ]/-//[ 1,475,000-0.04 5,000-0.041
790,000-0.04 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.045 30,000-0.047 ]/-//[ 140,000-0.047
10,000-0.05 10,000-0.047 10,000-0.049 ]< 30,000-0.05 >
8082 SUNNY SIDE UP < >[ 640,000-0.085 60,000-0.082 ]/-//[ Y50,000-0.082
170,000-0.082 ]< >
8083 YOUZAN < >[ 12,000-0.089 88,000-0.088 92,000-0.089 4,000-0.088
4,000-0.089 44,000-0.088 16,000-0.089 764,000-0.088
Y80,000-0.088 1,784,000-0.088 76,000-0.087
100,000-0.088 4,000-0.087 40,000-0.088 1,912,000-0.087
44,000-0.086 80,000-0.087 4,000-0.086 240,000-0.087
156,000-0.086 140,000-0.087 1,040,000-0.086
696,000-0.087 176,000-0.086 12,000-0.087 8,000-0.086
124,000-0.087 Y4,000-0.086 360,000-0.087 132,000-0.086
16,000-0.087 1,620,000-0.086 4,000-0.087 ]/-//[
4,372,000-0.087 3,660,000-0.088 Y20,000-0.088
108,000-0.088 1,904,000-0.089 Y300,000-0.089
756,000-0.089 20,000-0.09 Y8,000-0.09 324,000-0.09
Y984,000-0.09 4,000-0.09 Y16,000-0.09 620,000-0.089
4,000-0.09 Y152,000-0.09 1,708,000-0.09 Y120,000-0.09
1,156,000-0.09 Y20,000-0.09 20,000-0.09 Y16,000-0.09
1,088,000-0.09 Y100,000-0.09 920,000-0.09 500,000-0.089
36,000-0.09 528,000-0.089 Y348,000-0.089 548,000-0.09
124,000-0.089 56,000-0.09 60,000-0.089 Y136,000-0.089
416,000-0.089 100,000-0.09 1,224,000-0.089
1,556,000-0.09 Y780,000-0.09 576,000-0.09 ]<
112,000-0.09 >
8087 CHINA 33MEDIA < >[ 1,000,000-0.61 ]/-//[ 10,000-0.61 D2,962-0.58
3,380,000-0.62 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.027 ]< >
8093 WEB3 META < >[ 1,260,000-0.078 ]/-//[ 40,000-0.077 ]< >
8095 BEIDA JADE BIRD < >[ 60,000-0.465 7,000-0.475 155,000-0.47 3,000-0.475
1,000-0.47 10,000-0.475 2,000-0.48 ]/-//[ 3,000-0.48
174,000-0.47 4,000-0.475 ]< 1,000-0.475 >
8103 HMVOD < >[ ]/-//[ 1,500-0.23 69,000-0.227 1,500-0.26
Y15,000-0.25 90,000-0.24 37,500-0.233 19,500-0.227 ]< >
8107 FICUS TECH < >[ 110,000-0.54 5,000-0.55 5,000-0.56 ]/-//[
45,000-0.56 ]< 5,000-0.57 >
8117 CHI P ENERGY < >[ 200,000-0.053 ]/-//[ 10,000-0.054 Y70,000-0.054
10,000-0.054 ]< >
8118 BORTEX GLOBAL < >[ 80,000-0.088 48,000-0.077 Y8,000-0.085
168,000-0.085 Y64,000-0.085 232,000-0.085 Y80,000-0.085
8,000-0.09 32,000-0.091 Y136,000-0.096 112,000-0.091
80,000-0.09 16,000-0.098 176,000-0.10 16,000-0.098
216,000-0.10 280,000-0.101 16,000-0.10 Y56,000-0.10
40,000-0.10 Y40,000-0.10 Y88,000-0.101 Y136,000-0.10
216,000-0.10 16,000-0.101 Y104,000-0.10 72,000-0.10
72,000-0.095 136,000-0.10 56,000-0.101 48,000-0.095
80,000-0.092 88,000-0.09 8,000-0.08 80,000-0.079
40,000-0.078 8,000-0.077 40,000-0.075 160,000-0.073
152,000-0.085 128,000-0.08 96,000-0.077 64,000-0.076
40,000-0.078 56,000-0.076 200,000-0.075 88,000-0.073
16,000-0.072 80,000-0.073 120,000-0.072 80,000-0.071
120,000-0.069 40,000-0.077 8,000-0.079 Y8,000-0.08
8,000-0.081 72,000-0.075 1,528,000-0.074 16,000-0.075
440,000-0.08 8,000-0.089 200,000-0.08 Y8,000-0.08
136,000-0.08 40,000-0.081 48,000-0.08 32,000-0.087
Y8,000-0.088 40,000-0.089 8,000-0.084 ]/-//[
8,000-0.091 104,000-0.093 112,000-0.088 184,000-0.09
248,000-0.092 208,000-0.09 240,000-0.092 8,000-0.093
Y64,000-0.093 184,000-0.092 128,000-0.095 336,000-0.094
296,000-0.093 24,000-0.092 8,000-0.091 80,000-0.09
32,000-0.092 744,000-0.097 Y8,000-0.098 136,000-0.098
16,000-0.099 Y56,000-0.098 208,000-0.098 392,000-0.091
160,000-0.088 32,000-0.086 56,000-0.088 112,000-0.089 ]
< >
8120 CH DEMETER FIN < >[ 5,000-0.36 5,000-0.39 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ D3,200-0.20 D3,200-0.226 40,000-0.237
8,000-0.236 56,000-0.235 Y16,000-0.232 24,000-0.232
16,000-0.231 Y64,000-0.231 24,000-0.231 72,000-0.23 ]< >
8128 CHYY GP < >[ 104,000-0.046 8,000-0.048 72,000-0.039
200,000-0.038 96,000-0.037 240,000-0.036 392,000-0.035
16,000-0.038 56,000-0.039 432,000-0.04 104,000-0.041
56,000-0.042 120,000-0.044 160,000-0.047 D4,400-0.03
8,000-0.04 8,000-0.047 ]/-//[ 144,000-0.041
152,000-0.04 192,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.084 ]/-//[ 50,000-0.086 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 800,000-0.065 ]< >
8136 IMS GROUP < U100,000-0.042 >[ ]/-//[ Y100,000-0.043 200,000-0.046
]< >
8137 HONBRIDGE < >[ 2,000-0.455 50,000-0.44 12,000-0.445 ]/-//[
50,000-0.445 24,000-0.435 20,000-0.44 6,000-0.445
20,000-0.435 2,000-0.45 8,000-0.445 ]< >
8140 BOSATECH < >[ ]/-//[ 40,000-0.10 Y10,000-0.095 100,000-0.096 ]< >
8146 GRACEWINE < >[ 20,000-0.209 180,000-0.21 ]/-//[ 20,000-0.21
200,000-0.206 Y80,000-0.206 10,000-0.206 70,000-0.21
Y50,000-0.21 60,000-0.206 290,000-0.205 ]< >
8149 ALTUS HLDGS < >[ 100,000-0.103 ]/-//[ 100,000-0.108 ]< >
8153 JIADING INTL GP < 40,000-0.105 >[ 100,000-0.103 40,000-0.104
60,000-0.105 40,000-0.104 D1,000-0.094 10,000-0.104 ]
/-//[ 230,000-0.104 10,000-0.105 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.129 210,000-0.13 D4,000-0.104
D3,200-0.103 10,000-0.108 ]< >
8158 CRMI < >[ 10,000-0.325 ]/-//[ 10,000-0.33 15,000-0.36
Y35,000-0.365 5,000-0.44 Y5,000-0.44 Y5,000-0.365
5,000-0.42 5,000-0.40 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.30 ]/-//[ 48,000-0.30 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 112,000-0.275 4,000-0.33 ]< >
8162 LOCO HK < >[ 200,000-0.52 ]/-//[ 20,000-0.52 180,000-0.53 ]< >
8163 NOIZ GROUP < >[ 60,000-0.072 ]/-//[ 200,000-0.072 60,000-0.07
140,000-0.075 20,000-0.068 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 50,000-0.054 Y90,000-0.053 40,000-0.055 ]< >
8172 LAJIN ENT < >[ D5,400-0.012 ]/-//[ 100,000-0.025 ]< >
8176 SUPERROBOTICS < >[ 40,000-0.17 55,000-0.15 ]/-//[ 65,000-0.15
10,000-0.141 40,000-0.15 ]< >
8179 PALINDA GROUP < >[ 144,000-0.033 ]/-//[ 492,000-0.033 408,000-0.032
1,584,000-0.031 1,524,000-0.03 576,000-0.029
564,000-0.028 708,000-0.027 1,848,000-0.026
540,000-0.027 600,000-0.028 1,308,000-0.029
60,000-0.028 588,000-0.029 204,000-0.03 204,000-0.029
912,000-0.028 1,272,000-0.027 2,880,000-0.026
5,508,000-0.025 480,000-0.026 696,000-0.025
1,020,000-0.024 2,784,000-0.023 2,040,000-0.022
4,032,000-0.021 4,956,000-0.02 2,376,000-0.021
120,000-0.022 348,000-0.021 Y48,000-0.021
2,064,000-0.021 2,556,000-0.02 120,000-0.021
1,872,000-0.02 732,000-0.021 4,812,000-0.02
24,000-0.021 Y192,000-0.021 156,000-0.02 60,000-0.021
24,000-0.02 Y192,000-0.021 276,000-0.02 Y48,000-0.02
1,524,000-0.02 Y96,000-0.02 756,000-0.02 804,000-0.021
4,032,000-0.02 3,876,000-0.021 4,800,000-0.02 ]<
5,280,000-0.021 >
8186 ALMANA < >[ ]/-//[ 10,000-0.26 10,000-0.27 100,000-0.21
10,000-0.201 20,000-0.20 20,000-0.19 5,000-0.203
35,000-0.209 20,000-0.21 5,000-0.209 5,000-0.219
5,000-0.22 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.93 5,000-0.99 ]< >
8188 GME GROUP < >[ 100,000-0.51 ]/-//[ 8,000-0.50 4,000-0.51 ]<
32,000-0.52 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.445 ]/-//[ 100,000-0.44 15,000-0.445
20,000-0.43 10,000-0.445 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.49 102,000-1.48 20,000-1.49 14,000-1.50
4,000-1.49 ]/-//[ 24,000-1.50 96,000-1.51 2,000-1.52
70,000-1.51 6,000-1.50 2,000-1.52 44,000-1.50
2,000-1.52 10,000-1.51 36,000-1.52 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.36 8,000-0.40 ]/-//[ 8,000-0.40
Y8,000-0.40 D4,000-0.37 8,000-0.44 8,000-0.45
8,000-0.455 8,000-0.50 8,000-0.51 16,000-0.50
8,000-0.55 ]< >
8198 CRYPTO FLOW < >[ D2,000-1.96 D2,080-2.10 4,000-2.15 52,000-2.16
40,000-2.20 40,000-2.18 D3,200-2.14 8,000-2.18
4,000-2.17 68,000-2.18 12,000-2.17 4,000-2.16
20,000-2.17 ]/-//[ 4,000-2.17 44,000-2.16 48,000-2.15
4,000-2.16 4,000-2.15 16,000-2.17 4,000-2.18
Y4,000-2.19 20,000-2.18 12,000-2.16 12,000-2.18
Y8,000-2.19 16,000-2.19 24,000-2.20 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.22 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 8,000-0.24 4,000-0.224 8,000-0.223 20,000-0.225
20,000-0.224 8,000-0.24 ]/-//[ 64,000-0.24 ]<
8,000-0.24 >
8206 S ROBOT EDU < >[ 1,000-0.138 50,000-0.119 100,000-0.12
123,000-0.121 27,000-0.12 5,000-0.114 ]/-//[
5,000-0.117 ]< >
8217 WMHW < >[ 320,000-0.202 D625-0.196 10,000-0.202 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ D2,400-0.06 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 100,000-0.146 500,000-0.145 Y50,000-0.145 ]/-//[
110,000-0.149 ]< >
8220 BINGO GROUP < >[ ]/-//[ 30,000-3.70 ]< >
8221 GAOYU FINANCE < >[ 400,000-0.015 ]/-//[ 300,000-0.014 180,000-0.015 ]
< >
8223 ZYY < >[ 8,000-2.34 8,000-2.35 4,000-2.36 64,000-2.35
12,000-2.36 56,000-2.35 8,000-2.34 12,000-2.35
24,000-2.29 4,000-2.28 44,000-2.27 8,000-2.26
4,000-2.25 4,000-2.24 12,000-2.23 8,000-2.20 4,000-2.30
4,000-2.29 20,000-2.28 68,000-2.33 20,000-2.31
24,000-2.30 4,000-2.27 44,000-2.30 12,000-2.25 ]/-//[
20,000-2.25 16,000-2.27 20,000-2.25 12,000-2.21
32,000-2.20 8,000-2.23 72,000-2.24 8,000-2.28
20,000-2.25 180,000-2.26 ]< 4,000-2.24 >
8225 C HEALTH GP < >[ 20,000-0.148 20,000-0.149 20,000-0.152 ]/-//[
20,000-0.152 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 12,000-0.25 ]< >
8229 FUTURE DATA < >[ 5,000-0.31 1,050,000-0.28 10,000-0.41 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ Y80,000-1.04 ]< >
8239 CAPITAL FIN < >[ 10,000-0.60 10,000-0.59 10,000-0.55 10,000-0.60
20,000-0.55 10,000-0.54 ]/-//[ 10,000-0.63 10,000-0.60
10,000-0.58 20,000-0.57 10,000-0.55 30,000-0.60
10,000-0.56 Y10,000-0.60 10,000-0.56 Y10,000-0.60
10,000-0.56 30,000-0.55 ]< 20,000-0.54 >
8245 SHANYU GROUP < >[ ]/-//[ 100,000-0.209 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 80,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.144 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.064 10,000-0.05 10,000-0.051
Y10,000-0.056 ]< >
8262 SUPER STRONG < >[ ]/-//[ 1,200,000-0.104 140,000-0.105
1,020,000-0.104 80,000-0.114 60,000-0.112 10,000-0.113
50,000-0.115 200,000-0.119 170,000-0.118 100,000-0.119
Y20,000-0.119 30,000-0.118 ]< >
8268 SMART CITY DEV < >[ 8,000-0.47 112,000-0.48 8,000-0.46 88,000-0.48
1,280,000-0.465 ]/-//[ 40,000-0.47 48,000-0.48
8,000-0.485 48,000-0.47 16,000-0.455 136,000-0.465 ]< >
8269 WEALTH GLORY < >[ 6,390,000-0.045 ]/-//[ ]< >
8271 GDC < >[ 10,000-0.055 2,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 760,000-0.184 640,000-0.183 20,000-0.177
400,000-0.182 280,000-0.183 300,000-0.182 460,000-0.174
100,000-0.177 240,000-0.176 ]/-//[ Y20,000-0.174
360,000-0.176 680,000-0.175 200,000-0.177 ]< >
8279 AGTECH HOLDINGS < >[ 204,000-0.20 Y24,000-0.199 32,000-0.199
40,000-0.191 ]/-//[ 4,000-0.192 32,000-0.194 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 20,000-0.064 ]< >
8281 CH GOLD CLASSIC < >[ 96,000-0.064 ]/-//[ 16,000-0.064 ]< >
8292 WORLDGATEGLOBAL < >[ 80,000-0.31 ]/-//[ 70,000-0.31 Y10,000-0.31 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.049 600,000-0.048 640,000-0.051 ]
< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.44 ]< >
8299 GT GOLD < 240,000-0.151 U408,000-0.151 240,000-0.151
U120,000-0.151 >[ 312,000-0.151 480,000-0.152
72,000-0.153 72,000-0.155 432,000-0.153 504,000-0.152
24,000-0.153 216,000-0.152 Y192,000-0.152 264,000-0.152
288,000-0.151 120,000-0.152 120,000-0.151 72,000-0.152
24,000-0.151 360,000-0.15 24,000-0.151 120,000-0.15
24,000-0.151 Y24,000-0.15 576,000-0.149 24,000-0.15
624,000-0.149 504,000-0.148 48,000-0.15 720,000-0.148
Y24,000-0.149 24,000-0.149 Y24,000-0.148 576,000-0.148
Y120,000-0.147 1,200,000-0.147 480,000-0.148
600,000-0.147 600,000-0.146 24,000-0.147 48,000-0.146
24,000-0.147 24,000-0.145 1,008,000-0.146 Y72,000-0.146
48,000-0.146 24,000-0.147 24,000-0.146 24,000-0.147
24,000-0.146 24,000-0.147 24,000-0.146 504,000-0.145
Y24,000-0.145 456,000-0.145 24,000-0.146 96,000-0.145
384,000-0.146 168,000-0.145 912,000-0.146 24,000-0.147
120,000-0.146 48,000-0.147 48,000-0.146 1,800,000-0.147
144,000-0.148 72,000-0.15 312,000-0.149 336,000-0.148
816,000-0.149 408,000-0.15 288,000-0.149 216,000-0.15
384,000-0.149 48,000-0.15 144,000-0.149 24,000-0.15
48,000-0.149 48,000-0.15 48,000-0.149 24,000-0.15
192,000-0.149 24,000-0.15 144,000-0.149 48,000-0.15
Y240,000-0.149 24,000-0.149 24,000-0.15 216,000-0.149
24,000-0.15 72,000-0.149 24,000-0.15 Y768,000-0.15
72,000-0.15 Y192,000-0.15 96,000-0.15 24,000-0.151
360,000-0.15 72,000-0.151 24,000-0.15 24,000-0.151
312,000-0.15 360,000-0.149 24,000-0.15 168,000-0.149
24,000-0.15 Y24,000-0.148 1,176,000-0.147 720,000-0.146
888,000-0.147 24,000-0.148 72,000-0.147 24,000-0.148
264,000-0.147 120,000-0.148 240,000-0.147 Y24,000-0.148
24,000-0.148 240,000-0.147 24,000-0.148 288,000-0.147
720,000-0.148 192,000-0.147 48,000-0.148 48,000-0.147
24,000-0.148 240,000-0.147 24,000-0.148 528,000-0.147
24,000-0.148 Y24,000-0.147 96,000-0.146 816,000-0.147
24,000-0.148 744,000-0.147 48,000-0.148
Y1,536,000-0.148 1,632,000-0.148 648,000-0.147
288,000-0.148 72,000-0.147 96,000-0.148 312,000-0.147
24,000-0.148 504,000-0.147 24,000-0.148 2,544,000-0.146
24,000-0.147 72,000-0.146 1,536,000-0.147 24,000-0.148
24,000-0.147 24,000-0.148 1,560,000-0.146 48,000-0.147
456,000-0.146 24,000-0.147 48,000-0.146 24,000-0.147
24,000-0.146 192,000-0.147 Y504,000-0.147 768,000-0.147
Y72,000-0.147 1,440,000-0.147 48,000-0.148
1,728,000-0.147 24,000-0.148 528,000-0.147 24,000-0.148
1,152,000-0.147 24,000-0.148 1,224,000-0.147
48,000-0.148 96,000-0.147 24,000-0.148 ]/-//[
1,608,000-0.147 48,000-0.148 Y1,176,000-0.148
2,496,000-0.148 48,000-0.149 624,000-0.148
1,368,000-0.149 192,000-0.148 288,000-0.149
Y168,000-0.149 240,000-0.149 72,000-0.15 336,000-0.149
1,536,000-0.148 Y1,200,000-0.148 216,000-0.148
24,000-0.149 Y24,000-0.148 1,584,000-0.147 48,000-0.148
1,200,000-0.147 24,000-0.148 48,000-0.147 24,000-0.148
Y360,000-0.148 912,000-0.147 1,992,000-0.148
Y24,000-0.147 1,848,000-0.147 72,000-0.148 48,000-0.147
792,000-0.148 216,000-0.147 240,000-0.148 72,000-0.147
24,000-0.148 216,000-0.147 24,000-0.148 72,000-0.147
24,000-0.148 48,000-0.147 24,000-0.148 744,000-0.147
1,008,000-0.148 Y360,000-0.148 552,000-0.148
288,000-0.149 Y48,000-0.149 360,000-0.149 480,000-0.148
Y672,000-0.148 24,000-0.149 384,000-0.148 264,000-0.149
432,000-0.148 312,000-0.149 696,000-0.148 24,000-0.149
216,000-0.148 552,000-0.149 24,000-0.148 Y720,000-0.148
552,000-0.148 24,000-0.149 Y600,000-0.149
1,344,000-0.148 Y144,000-0.149 408,000-0.148
Y24,000-0.149 24,000-0.149 432,000-0.148
1,392,000-0.147 312,000-0.148 624,000-0.147
24,000-0.148 144,000-0.147 24,000-0.148 216,000-0.147
24,000-0.148 744,000-0.147 24,000-0.148 96,000-0.147
24,000-0.148 240,000-0.147 24,000-0.148 120,000-0.147
3,024,000-0.148 Y192,000-0.148 24,000-0.149
Y24,000-0.148 192,000-0.148 504,000-0.149 192,000-0.148
Y600,000-0.148 48,000-0.148 24,000-0.149 Y624,000-0.149
1,392,000-0.148 24,000-0.149 Y48,000-0.149
312,000-0.149 288,000-0.148 24,000-0.149 768,000-0.148
144,000-0.149 24,000-0.148 Y624,000-0.148 384,000-0.148
312,000-0.149 Y48,000-0.149 480,000-0.149 192,000-0.148
504,000-0.149 1,560,000-0.148 2,160,000-0.147
336,000-0.148 Y240,000-0.148 4,032,000-0.147
24,000-0.148 Y456,000-0.148 1,992,000-0.148
24,000-0.149 Y168,000-0.148 24,000-0.149 48,000-0.148
24,000-0.149 1,896,000-0.148 Y240,000-0.148
48,000-0.148 48,000-0.149 288,000-0.148 1,560,000-0.149
72,000-0.15 432,000-0.149 120,000-0.15 ]< 24,000-0.151
U24,000-0.151 2,760,000-0.151 U168,000-0.151
144,000-0.151 >
8300 JIN MI FANG GP < >[ 40,000-0.061 1,000,000-0.063 ]/-//[ 500,000-0.06 ]
< >
8305 ST HLDGS < U200,000-0.33 >[ Y10,000-0.33 140,000-0.33
10,000-0.325 60,000-0.33 20,000-0.335 10,000-0.34
170,000-0.33 460,000-0.335 490,000-0.33 210,000-0.325
70,000-0.33 70,000-0.335 ]/-//[ 200,000-0.33
Y10,000-0.33 140,000-0.33 470,000-0.325 1,600,000-0.32
20,000-0.315 ]< 20,000-0.32 >
8309 MANSHING GLOBAL < >[ ]/-//[ 60,000-0.055 40,000-0.054 60,000-0.053 ]< >
8311 PERFECT OPT < >[ 10,000-0.028 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 180,000-0.032 10,000-0.035 20,000-0.036
20,000-0.037 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.219 2,000-0.212 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.102 ]< >
8326 TK NEW ENERGY < >[ D10,000-0.14 D10,000-0.15 25,000-0.158 ]/-//[
125,000-0.158 ]< >
8329 NEP INTERLONG < >[ 30,000-0.285 30,000-0.28 ]/-//[ 30,000-0.28
220,000-0.285 40,000-0.28 10,000-0.285 110,000-0.275
390,000-0.27 10,000-0.275 10,000-0.28 ]< >
8340 ZIJING INTL FIN < >[ Y5,000-0.25 5,000-0.242 ]/-//[ 5,000-0.255 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.43 10,000-2.42 10,000-2.38 Y10,000-2.38
20,000-2.40 10,000-2.43 10,000-2.44 70,000-2.45 ]/-//[
10,000-2.43 90,000-2.42 10,000-2.41 10,000-2.43
10,000-2.45 10,000-2.43 30,000-2.44 20,000-2.43
30,000-2.42 10,000-2.43 40,000-2.42 50,000-2.40
10,000-2.39 20,000-2.40 50,000-2.39 ]< >
8350 WELL LINK SEC < >[ 64,000-0.13 ]/-//[ D2-0.13 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.54 ]< >
8357 REPUBLIC HC < >[ 10,000-0.079 250,000-0.08 ]/-//[ 5,000-0.098
50,000-0.096 Y5,000-0.097 90,000-0.098 350,000-0.10
15,000-0.114 5,000-0.101 5,000-0.104 135,000-0.103
Y15,000-0.103 60,000-0.107 100,000-0.10 50,000-0.102
5,000-0.107 25,000-0.101 110,000-0.10 15,000-0.097
1,015,000-0.096 50,000-0.092 55,000-0.091 5,000-0.096 ]
< >
8360 BASIC H NEWLIFE < >[ 6,000-0.54 ]/-//[ 78,000-0.52 96,000-0.53
Y1,182,000-0.53 72,000-0.53 6,000-0.54 Y18,000-0.54 ]< >
8365 HATCHER GROUP < >[ 50,000-0.285 D5,200-0.26 10,000-0.28 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 90,000-0.022 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.43 30,000-0.40 30,000-0.39 ]/-//[ ]< >
8370 ZHI SHENG GP < 800-6.29 >[ 8,000-6.00 12,800-5.90 19,200-5.70
2,400-5.90 800-5.92 1,600-5.91 ]/-//[ Y1,600-6.18
4,000-6.19 6,400-6.20 800-5.91 1,600-5.90 800-6.00
800-6.18 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.51 12,000-1.55 4,000-1.56 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.10 ]/-//[ 300,000-0.10 40,000-0.099
670,000-0.10 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.27 30,000-4.23 ]/-//[ 50,000-4.28
130,000-4.27 80,000-4.23 170,000-4.22 ]< >
8379 PRIME INTEL < >[ 300,000-0.131 ]/-//[ 320,000-0.131 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.087 180,000-0.086 130,000-0.085
40,000-0.084 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.405 8,000-0.41 64,000-0.40 44,000-0.405 ]
/-//[ 68,000-0.40 276,000-0.395 240,000-0.40
4,000-0.405 4,000-0.40 ]< 8,000-0.405 >
8395 ZXZN QI-HOUSE < >[ Y80,000-0.212 Y80,000-0.21 ]/-//[ 20,000-0.209
20,000-0.21 Y180,000-0.208 Y260,000-0.209 ]< >
8400 ASIA PIONEER < >[ 30,000-0.041 ]/-//[ 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ 2,000-0.10 20,000-0.089 ]/-//[ 2,000-0.096
4,000-0.093 ]< >
8402 PLATEAU TL < >[ 180,000-0.111 445,000-0.11 ]/-//[ 110,000-0.11
120,000-0.112 40,000-0.11 10,000-0.108 ]< >
8403 DOWWAY < >[ 4,000-1.15 12,000-1.14 28,000-1.13 8,000-1.12
8,000-1.16 ]/-//[ D1,000-1.12 60,000-1.16 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.065 450,000-0.066 Y210,000-0.066
20,000-0.065 ]/-//[ 10,000-0.069 10,000-0.07 ]< >
8411 K W NELSON GP < >[ 10,000-0.09 ]/-//[ 10,000-0.075 ]< >
8413 ASIA GROCERY < >[ 10,000-0.119 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 95,000-0.078 ]/-//[ 170,000-0.087 65,000-0.086
140,000-0.087 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.31 4,000-0.305 4,000-0.335 20,000-0.31
20,000-0.315 10,000-0.335 ]/-//[ 2,000-0.34 2,000-0.335
40,000-0.33 10,000-0.355 20,000-0.32 10,000-0.355
2,000-0.31 2,000-0.355 2,000-0.36 ]< >
8420 NEXION TECH < >[ X200,000-0.025 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.044 130,000-0.045 ]< >
8427 WS-SK TARGET < >[ 1,200-15.60 1,200-15.98 Y1,200-15.80 4,800-15.70
Y1,200-16.00 1,200-15.98 ]/-//[ 6,000-16.00 ]<
1,200-16.50 >
8428 CBK HOLDINGS < >[ ]/-//[ 50,000-0.395 Y110,000-0.395 10,000-0.40
10,000-0.42 ]< >
8431 HAO BAI INTL < >[ 70,000-0.03 10,000-0.033 ]/-//[ 340,000-0.028
250,000-0.027 1,440,000-0.026 20,000-0.027 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 60,000-0.029 120,000-0.03 ]< >
8437 RMH HOLDINGS < >[ D3,200-0.155 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 2,000-0.395 8,000-0.40 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.14 ]/-//[ 2,000-0.139 4,000-0.138
2,000-0.137 2,000-0.136 54,000-0.135 Y34,000-0.138
40,000-0.135 2,000-0.138 2,000-0.137 24,000-0.136 ]<
14,000-0.134 >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.036 10,000-0.032 Y110,000-0.032
70,000-0.032 Y50,000-0.032 10,000-0.032 Y120,000-0.034
30,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ 150,000-0.126 120,000-0.115 Y20,000-0.115
10,000-0.115 ]/-//[ 50,000-0.119 140,000-0.116
30,000-0.115 300,000-0.114 130,000-0.115 280,000-0.12
30,000-0.121 40,000-0.115 10,000-0.114 ]< 50,000-0.115 >
8455 LAI GROUP < >[ 90,000-0.065 120,000-0.066 ]/-//[ 80,000-0.066
10,000-0.062 20,000-0.064 20,000-0.065 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 520,000-0.088 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.185 10,000-0.177 10,000-0.186 ]/-//[
20,000-0.186 230,000-0.187 10,000-0.199 110,000-0.186 ]
< >
8472 LAPCO HOLDINGS < >[ 2,000-0.35 2,000-0.315 ]/-//[ Y2,000-0.35
10,000-0.35 2,000-0.325 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.113 20,000-0.115 10,000-0.116
10,000-0.115 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.87 ]/-//[ 20,000-2.89 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.207 4,000-0.196 40,000-0.207 ]< >
8482 WAN LEADER < >[ 10,000-0.161 10,000-0.146 ]/-//[ 10,000-0.139
10,000-0.138 40,000-0.139 10,000-0.158 D7,000-0.13
D2,000-0.141 D1,000-0.16 10,000-0.141 Y10,000-0.15 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.136 2,000-0.128 6,000-0.144
2,000-0.143 2,000-0.144 2,000-0.141 2,000-0.144 ]< >
8489 GP LOGISTICS < >[ 20,000-0.135 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.82 5,000-0.81 5,000-0.80 Y5,000-0.79
45,000-0.79 5,000-0.78 5,000-0.79 5,000-0.78
Y5,000-0.78 15,000-0.78 Y5,000-0.78 40,000-0.78
60,000-0.79 Y15,000-0.79 25,000-0.78 Y40,000-0.78
15,000-0.78 Y5,000-0.78 15,000-0.78 5,000-0.79
5,000-0.78 5,000-0.79 Y5,000-0.78 5,000-0.78 ]/-//[
100,000-0.79 5,000-0.80 Y5,000-0.79 5,000-0.78
10,000-0.80 105,000-0.78 Y15,000-0.78 5,000-0.78 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.043 48,000-0.043 ]/-//[ 12,000-0.043 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.172 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ Y44,000-0.085 ]< >
8509 WINE'S LINK < >[ 32,000-0.43 Y52,000-0.43 20,000-0.43 20,000-0.415
12,000-0.42 ]/-//[ 40,000-0.41 1,164,000-0.42
Y16,000-0.43 Y16,000-0.435 Y24,000-0.445 8,000-0.55 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.095 Y20,000-0.096 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.49 6,000-1.30 ]< >
8512 HYFUSIN GROUP < >[ Y50,000-0.295 ]/-//[ 20,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.162 20,000-0.161 20,000-0.16
60,000-0.162 20,000-0.155 80,000-0.153 20,000-0.158 ]
/-//[ 40,000-0.158 D16,000-0.145 Y60,000-0.16
20,000-0.154 Y200,000-0.16 40,000-0.159 Y100,000-0.16
60,000-0.16 Y60,000-0.161 200,000-0.154 60,000-0.151
100,000-0.15 100,000-0.154 60,000-0.155 100,000-0.156
40,000-0.157 20,000-0.152 80,000-0.151 60,000-0.15
20,000-0.154 20,000-0.155 60,000-0.156 100,000-0.157
100,000-0.158 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.245 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 190,000-0.127 ]< >
8529 UBOT HOLDING < >[ 10,000-0.141 ]/-//[ 235,000-0.141 ]< >
8532 POLYFAIR HLDGS < >[ 528,000-0.026 3,608,000-0.025 1,880,000-0.024
520,000-0.023 ]/-//[ 832,000-0.024 1,960,000-0.023
176,000-0.024 2,696,000-0.023 ]< 8,000-0.024 >
8535 VISTAR HOLDINGS < >[ Y800,000-0.056 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.29 ]/-//[ 30,000-0.28 ][ ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.142 ]/-//[ Y10,000-0.143 ]< >
8540 VICTORY SEC < >[ 30,000-3.07 ]/-//[ 8,000-3.08 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.039 16,000-0.037 Y64,000-0.038
8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 220,000-0.12 Y950,000-0.12 ]/-//[ 1,200,000-0.12
800,000-0.115 ]< >
8603 FAMEGLOW < >[ 30,000-1.13 50,000-1.14 ]/-//[ 70,000-1.18
40,000-1.20 20,000-1.21 10,000-1.22 10,000-1.18
10,000-1.15 ]< >
8611 MINDTELL TECH < >[ 5,000-0.94 90,000-0.96 ]/-//[ 30,000-0.94
185,000-0.93 ]< >
8616 SUNRAY ENG GP < >[ 980,000-0.033 ]/-//[ 220,000-0.034 ]< >
8619 KING OF CATER < >[ ]/-//[ 100,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.295 ]/-//[ 200,000-0.295 8,000-0.30 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 1,000-9.91 ]< >
8635 NOVACON TECH < U20,000-1.05 40,000-1.05 U8,000-1.05 56,000-1.05 >[
96,000-1.05 24,000-1.07 180,000-1.08 8,000-1.05
12,000-1.01 16,000-1.00 148,000-1.01 32,000-1.00
52,000-1.02 40,000-1.03 20,000-1.02 20,000-1.01
164,000-1.00 352,000-0.98 92,000-0.95 16,000-0.97
8,000-0.98 28,000-0.99 4,000-1.00 68,000-1.01
64,000-1.00 4,000-0.99 40,000-1.00 36,000-1.01
44,000-1.02 8,000-1.04 28,000-0.99 4,000-1.00
4,000-1.01 32,000-1.02 12,000-1.03 4,000-1.01
20,000-0.98 16,000-0.97 72,000-0.96 16,000-0.95
Y4,000-0.95 40,000-0.95 8,000-0.94 Y4,000-0.93
4,000-0.93 36,000-0.92 36,000-0.93 28,000-0.92
16,000-0.93 4,000-0.91 48,000-0.90 4,000-0.91
16,000-0.89 76,000-0.88 Y28,000-0.88 4,000-0.88
Y4,000-0.88 8,000-0.88 16,000-0.90 4,000-0.91
84,000-0.88 4,000-0.87 12,000-0.88 Y4,000-0.87
8,000-0.88 8,000-0.90 20,000-0.91 12,000-0.92
36,000-0.91 8,000-0.92 8,000-0.89 4,000-0.90
96,000-0.91 52,000-0.92 4,000-0.93 76,000-0.94
16,000-0.95 28,000-0.96 180,000-0.97 4,000-0.98
12,000-0.99 104,000-1.00 Y20,000-1.00 20,000-1.00
12,000-1.01 404,000-1.03 4,000-0.96 4,000-0.98
12,000-1.01 36,000-1.02 84,000-1.03 112,000-1.04
440,000-1.05 208,000-1.06 92,000-1.04 80,000-1.06
28,000-1.07 32,000-1.04 12,000-1.03 24,000-1.04
4,000-1.05 68,000-1.06 12,000-1.03 Y8,000-1.02
16,000-1.02 24,000-1.01 8,000-1.05 16,000-1.02
Y48,000-1.02 4,000-1.02 60,000-1.05 40,000-1.06
28,000-1.05 4,000-1.04 28,000-1.03 4,000-1.06
20,000-1.02 4,000-1.01 12,000-1.04 20,000-1.05
12,000-1.02 16,000-1.01 4,000-1.03 4,000-1.02
16,000-1.01 8,000-1.02 4,000-1.03 8,000-1.04 4,000-1.05
16,000-1.06 24,000-1.03 8,000-1.02 16,000-1.01
16,000-1.00 8,000-1.03 40,000-1.00 20,000-1.02
40,000-1.01 12,000-0.98 36,000-0.97 36,000-0.96
8,000-0.98 4,000-0.99 64,000-1.00 4,000-1.01 ]/-//[
16,000-1.00 Y4,000-1.00 40,000-1.00 32,000-1.01
92,000-1.02 8,000-1.03 104,000-1.02 24,000-1.01
152,000-1.00 56,000-1.01 28,000-1.02 4,000-1.03
8,000-1.02 4,000-1.01 4,000-1.02 308,000-1.00
20,000-0.98 Y4,000-0.98 4,000-1.00 4,000-0.99
24,000-0.98 32,000-0.97 20,000-0.96 8,000-0.99
8,000-0.98 Y4,000-0.99 4,000-0.99 128,000-1.00
76,000-0.98 20,000-0.99 Y4,000-1.00 40,000-0.99
Y8,000-1.00 56,000-1.00 4,000-1.01 8,000-0.98
4,000-1.01 4,000-0.99 4,000-1.01 56,000-0.98
16,000-0.99 4,000-0.97 12,000-0.99 8,000-0.98
4,000-0.97 Y16,000-0.98 4,000-0.98 8,000-0.99
12,000-1.00 12,000-0.98 12,000-0.97 36,000-0.99
8,000-1.00 4,000-0.99 Y20,000-0.99 12,000-0.98
4,000-0.99 12,000-0.98 36,000-0.97 28,000-0.96
68,000-0.95 Y4,000-0.95 52,000-0.94 16,000-0.95
8,000-0.94 12,000-0.95 124,000-0.97 20,000-0.98
88,000-0.99 8,000-1.00 4,000-0.99 100,000-1.00
16,000-1.01 16,000-0.99 4,000-1.00 4,000-0.99
Y8,000-0.99 4,000-0.97 12,000-0.99 12,000-1.00
12,000-0.99 16,000-1.00 60,000-0.99 20,000-0.98
52,000-0.99 ]< 20,000-0.99 >
8637 METASURFACE < >[ ]/-//[ 1,000-0.76 ]< >
8646 CHINA HONGGUANG < >[ 339,000-0.24 3,000-0.239 2,742,000-0.24
111,000-0.243 36,000-0.248 Y30,000-0.249 30,000-0.25
111,000-0.255 Y18,000-0.255 30,000-0.26 Y6,000-0.265
222,000-0.265 3,177,000-0.27 270,000-0.275 12,000-0.28
Y12,000-0.285 258,000-0.285 3,000-0.29 3,000-0.295
60,000-0.30 18,000-0.28 3,000-0.285 69,000-0.28
78,000-0.27 3,000-0.285 Y15,000-0.285 18,000-0.285
Y51,000-0.285 18,000-0.285 9,000-0.29 48,000-0.28
66,000-0.275 33,000-0.28 ]/-//[ 81,000-0.29 9,000-0.295
3,000-0.30 9,000-0.285 63,000-0.28 3,000-0.295
Y186,000-0.295 3,000-0.30 165,000-0.295 3,000-0.285
30,000-0.28 3,000-0.29 177,000-0.285 3,000-0.295
30,000-0.29 69,000-0.295 ]< 36,000-0.295 U3,000-0.295 >
8657 TRUE PARTNER < >[ ]/-//[ Y2,000-0.375 ]< >
8659 YIK WO INTL < >[ ]/-//[ 130,000-0.265 Y5,000-0.28 5,000-0.275
Y25,000-0.27 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8087 CHINA 33MEDIA < >[ 1,000,000-0.61 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 1,280,000-0.465 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 2,961,000-0.27 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/04/2025:
Market Total : HK$ 66,072,122
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,964,000 263,432 35,376,000 3,126,572
8137 HONBRIDGE 14,000 6,230 194,000 85,570
Total Shares (SH): 2,978,000 35,570,000
Total Value ($) :
HKD Stocks - HKD 269,662 HKD 3,212,142
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,978,000
Short Selling Turnover Total Value ($) : HKD 269,662
Total market turnover : HKD 58,665,787
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 58,665,787
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,978,000
Short Selling Turnover Total Value ($) : HKD 269,662
Total market turnover : HKD 58,665,787
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,500,000 133,780
8137 HONBRIDGE 2,000 860
Total Shares (SH): 1,502,000
Total Value ($) :
HKD Stocks - HKD 134,640
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,502,000
Short Selling Turnover Total Value ($) : HKD 134,640
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-