71/250416
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 APR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 169 INDEX 15.77 15.84 -0.07 -0.442
Advanced : 49
Declined : 84
Unchanged : 188
Today's Turnover:
(HK$): 69,442,907
(Shares): 323,540,305
(Deals): 3,963
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 21,544,504 142,096,000 0.155 0.149
8239 CAPITAL FIN HKD 6,836,307 13,380,016 0.59 0.50
8083 YOUZAN HKD 4,864,624 56,328,000 0.089 0.084
8187 JIMU GROUP HKD 3,439,350 3,550,000 1.02 0.80
8635 NOVACON TECH HKD 3,404,160 3,564,000 1.03 0.90
8646 CHINA HONGGUANG HKD 2,948,505 10,158,000 0.31 0.265
8223 ZYY HKD 1,995,400 868,000 2.40 2.21
8375 VERTICAL INT'L HKD 1,830,000 440,000 4.22 4.12
8305 ST HLDGS HKD 1,679,250 5,440,000 0.325 0.30
8509 WINE'S LINK HKD 1,646,920 3,176,000 0.54 0.49
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 142,096,000 21,544,504 0.155 0.149
8083 YOUZAN HKD 56,328,000 4,864,624 0.089 0.084
8239 CAPITAL FIN HKD 13,380,016 6,836,307 0.59 0.50
8179 PALINDA GROUP HKD 12,348,000 256,140 0.023 0.02
8646 CHINA HONGGUANG HKD 10,158,000 2,948,505 0.31 0.265
8532 POLYFAIR HLDGS HKD 7,784,000 173,008 0.023 0.022
8305 ST HLDGS HKD 5,440,000 1,679,250 0.325 0.30
8635 NOVACON TECH HKD 3,564,000 3,404,160 1.03 0.90
8187 JIMU GROUP HKD 3,550,000 3,439,350 1.02 0.80
8082 SUNNY SIDE UP HKD 3,400,000 274,770 0.082 0.079
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.122 - -
0.122 0.101 - -
8005 YUXING INFOTECH HKD 0.115 0.119 - -
0.118 0.118 - -
8006 SINO SPLENDID HKD 0.127 - - -
0.127 - - -
8007 GLOBALSTRAT HKD 0.031 0.033 - -
0.031 0.031 - -
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.044 - -
8017 TRADEGO HKD 0.345 0.345 0.345 28,000
0.345 0.335 0.345 9,660
8018 FINSOFT FIN HKD 0.041 0.041 0.042 100,000
0.041 0.038 0.039 4,090
8019 HAO WEN HLDGS HKD 0.455 0.455 - -
0.455 0.37 - -
8020 UNITAS HOLD HKD 0.026 0.026 - -
0.026 0.021 - -
8021 WLS HOLDINGS HKD 0.027 0.026 0.027 1,050,000
0.026 0.025 0.025 26,330
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.25 - -
8026 CB GLOBAL HKD 0.201 0.208 0.201 13,000
0.20 0.20 0.20 2,608
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 0.071 - -
8028 TIMELESS HKD 0.16 0.177 0.169 1,144,000
0.169 0.159 0.154 181,692
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 - - -
8030 FENGYINHE HKD 2.80 2.60 2.80 155,000
2.60 2.36 2.60 417,000
8031 ETS GROUP HKD 0.19 0.19 0.212 20,000
0.19 - 0.212 4,020
8033 VODATEL NETWORK HKD 0.106 0.112 - -
0.106 0.098 - -
8035 JANCO HOLDINGS HKD 0.07 0.07 - -
0.07 0.052 - -
8036 EBROKER GROUP HKD 0.029 0.029 - -
0.029 0.028 - -
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 - - -
8039 CHINA COME RIDE HKD 0.114 0.131 - -
0.114 - - -
8040 COOLPOINT INNO HKD 0.29 0.28 0.34 110,000
0.28 - 0.28 31,100
8041 LUXEY INT'L HKD 0.23 0.243 0.23 180,000
0.205 0.197 0.195 38,020
8042 KOS INTL HKD 0.046 0.046 - -
0.046 0.038 - -
8043 ATLINKS HKD 0.075 0.08 0.075 190,000
0.075 0.075 0.073 13,970
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.026 0.025 4,000
0.025 0.025 0.025 100
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.69 1.68 1.71 92,000
1.67 1.58 1.61 154,440
8050 QUANTUM THINK HKD 0.107 0.107 - -
0.107 0.10 - -
8051 CIRCUTECH HKD 2.75 2.76 - -
2.75 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 0.158 - -
0.152 - - -
8057 MADISON HLDG HKD 0.083 0.089 - -
0.083 0.068 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.085 0.091 0.087 30,000
0.087 0.082 0.087 2,610
8062 EFT SOLUTIONS HKD 0.295 0.295 - -
0.295 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.104 - -
0.102 0.099 - -
8066 PHOENITRON HOLD HKD 0.101 0.101 0.101 135,000
0.101 0.10 0.10 13,510
8067 OUC HOLDINGS HKD 0.22 - - -
0.22 0.196 - -
8069 FLYDOO TECH HKD 0.03 0.029 - -
0.029 0.026 - -
8070 KEEN OCEAN HKD 0.46 0.44 0.435 35,000
0.435 0.375 0.435 15,250
8071 CH NETCOMTECH HKD 0.04 0.039 0.04 2,030,000
0.039 0.038 0.039 79,420
8072 ROMA META GROUP HKD 0.285 0.32 - -
0.285 0.27 - -
8073 SFSY NEW MAT HKD 0.29 - - -
0.29 - - -
8076 SING LEE HKD 0.018 0.021 - -
0.018 0.017 - -
8079 WISDOMCOME GP HKD 0.34 0.40 - -
0.34 0.30 - -
8080 NAS HOLDINGS HKD 0.22 - - -
0.22 0.208 - -
8081 HANG TAI YUE GP HKD 0.05 0.049 - 5,120
0.049 0.047 - 189
8082 SUNNY SIDE UP HKD 0.082 0.085 0.082 3,400,000
0.082 0.082 0.079 274,770
* 8083 YOUZAN HKD 0.09 0.089 0.089 56,328,000
0.088 0.088 0.084 4,864,624
* 8087 CHINA 33MEDIA HKD 0.62 0.63 0.61 1,583,737
0.61 0.60 0.60 967,330
8091 OOH HOLDINGS HKD 0.022 0.027 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.025 - -
8093 WEB3 META HKD 0.077 0.075 0.076 270,000
0.075 0.07 0.076 20,520
* 8095 BEIDA JADE BIRD HKD 0.475 0.48 0.48 2,726,000
0.48 0.46 0.445 1,250,775
8096 TASTY CONCEPTS HKD 0.11 0.123 - -
0.11 0.10 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.169 0.20 - -
0.169 - - -
8103 HMVOD HKD 0.227 0.239 0.219 1,500
0.219 0.219 0.219 328
8106 SHENGHUA LANDE HKD 0.089 0.096 - -
0.089 0.074 - -
8107 FICUS TECH HKD 0.57 0.60 0.59 25,000
0.59 0.55 0.57 14,500
8111 CT IND GROUP HKD 0.127 0.126 - 3,000
0.126 0.101 - 255
8112 CORNERSTONE FIN HKD 0.192 0.192 - -
0.192 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.04 - -
8115 SHANGHAI QINGPU HKD 5.10 - 5.10 12,000
5.10 4.77 5.10 61,200
8117 CHI P ENERGY HKD 0.054 0.059 - -
0.058 0.058 - -
8118 BORTEX GLOBAL HKD 0.089 0.085 0.085 1,184,000
0.081 0.08 0.08 96,488
* 8120 CH DEMETER FIN HKD 0.39 0.385 0.46 1,395,000
0.385 0.375 0.38 622,425
8121 GUOEN HOLDINGS HKD 0.69 0.69 0.65 10,000
0.65 0.62 0.65 6,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.23 0.315 0.325 1,478,400
0.305 0.30 0.239 412,688
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.042 - -
0.039 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.086 0.106 - -
0.086 0.086 - -
8132 CENTURY EN INTL HKD 0.065 0.066 0.057 1,060,000
0.057 0.056 0.056 61,030
8133 JISHENG GP HLDG HKD 0.36 0.375 0.375 8,000
0.375 0.345 0.375 3,000
8136 IMS GROUP HKD 0.045 0.044 0.046 580,000
0.044 0.042 0.044 26,100
8137 HONBRIDGE HKD 0.445 0.435 0.46 344,000
0.435 0.42 0.42 147,880
8139 CHANGAN RH HKD 1.37 1.37 - -
1.37 1.00 - -
8140 BOSATECH HKD 0.096 0.106 0.105 1,140,000
0.105 0.10 0.096 116,880
8143 GF HEALTHCARE HKD 0.072 0.075 - -
0.072 0.072 - -
8146 GRACEWINE HKD 0.205 0.21 0.212 660,000
0.205 0.205 0.205 138,750
8147 MILLENNIUM PG HKD 0.29 0.285 0.29 1,008,000
0.27 0.27 0.27 292,160
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.107 - -
0.107 0.102 - -
8152 M&L HOLDINGS HKD 0.057 0.057 - 820,000
0.057 0.051 - 46,740
8153 JIADING INTL GP HKD 0.105 0.105 - -
0.105 0.098 - -
8156 SINOPHARM TECH HKD 0.109 0.12 0.109 10,000
0.109 0.10 0.109 1,090
8158 CRMI HKD 0.40 0.41 0.445 110,000
0.39 0.39 0.39 45,400
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.325 - -
0.30 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.35 - -
0.33 0.285 - -
8162 LOCO HK HKD 0.53 0.53 0.53 280,000
0.53 0.51 0.51 146,900
8163 NOIZ GROUP HKD 0.068 0.076 0.09 2,400,000
0.067 0.067 0.067 201,060
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.055 0.062 0.066 80,000
0.056 0.056 0.056 4,780
8169 ECO-TEK HLDGS HKD 0.03 0.03 0.03 10,000
0.03 0.029 0.03 300
8172 LAJIN ENT HKD 0.025 0.025 0.024 1,580,000
0.024 0.024 0.021 35,540
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.102 - -
8176 SUPERROBOTICS HKD 0.15 0.153 0.15 85,000
0.132 0.131 0.13 11,390
8178 CHINA INFO TECH HKD 3.10 3.20 3.20 40,000
3.20 - 3.20 128,000
8179 PALINDA GROUP HKD 0.021 0.022 0.023 12,348,000
0.021 0.021 0.02 256,140
8181 KS SMART MGMT HKD 0.079 0.079 0.078 112,000
0.078 0.063 0.078 8,496
8186 ALMANA HKD 0.22 0.24 0.22 15,000
0.22 0.202 0.22 3,300
* 8187 JIMU GROUP HKD 0.99 1.01 1.02 3,550,000
1.01 0.86 0.80 3,439,350
8188 GME GROUP HKD 0.52 0.52 0.52 48,000
0.52 0.51 0.50 24,200
* 8189 TEDA BIOMEDICAL HKD 0.435 0.44 0.44 1,570,000
0.44 0.415 0.405 657,750
8191 HONG WEI ASIA HKD 0.185 0.195 - -
0.185 0.175 - -
8193 ASIAPAC FIN INV HKD 0.10 0.12 - -
0.10 0.084 - -
* 8195 LEGENDARY EDU HKD 1.52 1.51 1.52 509,232
1.51 1.49 1.48 764,718
8196 FUTIAN HOLDINGS HKD 0.55 0.70 0.56 128,000
0.46 0.46 0.46 65,360
* 8198 CRYPTO FLOW HKD 2.20 2.14 2.15 460,000
2.13 2.11 2.11 977,840
8200 SAU SAN TONG HKD 0.42 0.425 0.42 16,000
0.42 0.41 0.42 6,720
8201 PPS INT'L HKD 0.06 0.061 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.22 0.238 - -
0.22 0.21 - -
8205 JIAODA WITHUB HKD 0.24 0.239 0.239 92,000
0.239 0.225 0.225 20,888
8206 S ROBOT EDU HKD 0.117 0.116 0.116 427,000
0.109 0.109 0.109 47,927
8208 WMCH GLOBAL HKD 0.032 0.037 - -
0.032 0.029 - -
8210 DLC ASIA HKD 0.049 0.047 - -
0.047 0.043 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.42 0.45 - -
0.42 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.203 0.215 0.204 380,000
0.204 0.201 0.201 76,570
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.149 0.149 0.145 10,000
0.145 0.14 0.145 1,450
* 8220 BINGO GROUP HKD 3.70 3.78 3.85 227,000
3.77 3.68 3.65 846,212
8221 GAOYU FINANCE HKD 0.015 0.014 0.014 280,000
0.014 0.013 0.013 3,840
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.039 - -
* 8223 ZYY HKD 2.24 2.31 2.40 868,000
2.27 2.23 2.21 1,995,400
8225 C HEALTH GP HKD 0.152 0.162 - -
0.152 0.141 - -
8226 KOALA FIN GP HKD 0.121 0.135 - -
0.121 0.111 - -
8227 HAITIAN ANTENNA HKD 0.249 0.249 0.249 3,000
0.249 - 0.249 747
8229 FUTURE DATA HKD 0.39 0.43 - -
0.39 0.32 - -
8232 CLASSIFIED GP HKD 1.00 0.98 - 1,000
0.98 0.88 - 620
8237 LINK HOLDINGS HKD 0.245 0.25 - -
0.245 - - -
8238 WINTO GROUP HKD 0.184 0.19 0.18 79,200
0.18 0.18 0.176 14,152
* 8239 CAPITAL FIN HKD 0.54 0.57 0.59 13,380,016
0.54 0.54 0.50 6,836,307
8241 YING KEE TEA HKD 0.102 0.105 - -
0.102 0.095 - -
8245 SHANYU GROUP HKD 0.209 0.212 - -
0.209 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 0.11 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.55 0.55 - -
0.55 - - -
8249 RUIYUAN IC TECH HKD 0.144 0.15 - -
0.144 - - -
8250 DU DU HLDGS HKD 0.144 0.144 0.139 10,000
0.139 0.139 0.139 1,390
8257 GENES TECH HKD 0.056 0.062 - -
0.056 0.047 - -
8262 SUPER STRONG HKD 0.118 0.118 0.118 1,610,000
0.118 0.098 0.10 163,080
8267 LINEKONG HKD 0.232 0.239 0.241 35,500
0.231 0.221 0.22 8,034
8268 SMART CITY DEV HKD 0.465 0.415 0.475 600,000
0.415 0.39 0.39 261,400
8269 WEALTH GLORY HKD 0.045 0.08 0.045 30,000
0.045 0.039 0.045 1,350
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.25 - -
8271 GDC HKD 0.065 0.065 0.065 2,000
0.065 0.046 0.065 130
8275 CHINA NEW CONS HKD 0.177 0.17 0.177 1,730,000
0.165 0.161 0.16 287,590
8277 STEEDORIENTAL HKD 0.105 0.11 0.10 2,000
0.10 0.081 0.10 200
8279 AGTECH HOLDINGS HKD 0.194 0.209 - -
0.194 0.194 - -
8280 CDV HOLDINGS HKD 0.064 0.079 - -
0.064 0.055 - -
8281 CH GOLD CLASSIC HKD 0.064 0.065 0.064 96,000
0.064 0.064 0.064 6,144
8282 GAMEONE HKD 0.425 - - 12,000
0.425 0.395 - 5,220
8283 ZHONGSHI MINAN HKD 0.405 0.45 0.46 6,000
0.425 0.425 0.425 2,690
8285 SLING GROUP HKD 0.027 0.028 - -
0.027 0.023 - -
8286 CCOE HKD 0.109 0.09 0.09 260,000
0.082 0.064 0.062 20,660
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
8292 WORLDGATEGLOBAL HKD 0.31 0.31 0.31 390,000
0.30 0.30 0.30 117,700
8293 SINGASIA HLDG HKD 0.047 0.052 - -
0.047 0.047 - -
8295 KINGWISOFT TECH HKD 0.051 0.055 - -
0.051 0.05 - -
8296 SINO-LIFE GROUP HKD 0.47 0.50 0.44 8,000
0.44 0.37 0.44 3,200
8297 OCEAN STAR TECH HKD 0.051 0.053 0.055 145,000
0.045 0.045 0.041 7,360
* 8299 GT GOLD HKD 0.151 0.154 0.155 142,096,000
0.153 0.153 0.149 21,544,504
8300 JIN MI FANG GP HKD 0.06 0.06 0.06 480,000
0.06 0.056 0.056 28,080
* 8305 ST HLDGS HKD 0.32 0.31 0.325 5,440,000
0.30 0.30 0.30 1,679,250
8307 MEDICSKIN HKD 0.15 - - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.121 0.148 0.125 224,000
0.125 0.124 0.125 28,000
8309 MANSHING GLOBAL HKD 0.053 0.056 - -
0.053 0.049 - -
8310 YANCHENG PORT HKD 0.375 0.495 0.50 100,000
0.495 0.395 0.395 47,600
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.024 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.037 0.035 0.031 640,000
0.028 0.028 0.027 19,170
8316 CHINA HONGBAO HKD 0.206 0.205 0.22 514,000
0.205 0.198 0.207 106,952
8317 FINET GROUP HKD 0.07 0.074 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.095 - -
8320 AEC GROUP HKD 0.102 0.104 - -
0.102 0.091 - -
8321 TAI KAM HLDGS HKD 0.23 0.30 - -
0.23 0.21 - -
8326 TK NEW ENERGY HKD 0.158 0.178 0.18 1,075,000
0.163 0.161 0.158 170,650
8328 XY ELEC STORAGE HKD 0.63 0.62 0.62 184,000
0.62 0.59 0.60 111,360
8329 NEP INTERLONG HKD 0.28 0.28 0.285 270,000
0.28 0.27 0.27 73,550
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.275 0.345 - -
0.275 0.236 - -
8337 DIRECTEL HKD 0.124 0.124 0.124 12,000
0.124 0.106 0.124 1,428
8340 ZIJING INTL FIN HKD 0.255 0.30 - -
0.255 0.243 - -
8341 AESO HOLDING HKD 0.24 0.31 - -
0.24 - - -
8347 F8 ENT HKD 0.084 0.093 - 16,000
0.09 0.085 - 1,400
8348 BINHAI TEDA HKD 0.475 0.485 - -
0.475 0.43 - -
* 8349 GUIXIN GROUP HKD 2.39 2.40 2.44 480,000
2.38 2.37 2.35 1,144,100
8350 WELL LINK SEC HKD 0.13 0.13 0.13 24,000
0.13 0.125 0.13 3,120
8353 ANACLE HKD 1.05 1.06 - 9,000
1.05 1.04 - 9,450
8356 TSUN YIP HLDGS HKD 0.54 0.65 - 1,600
0.58 0.58 - 848
8357 REPUBLIC HC HKD 0.095 0.107 0.113 565,000
0.107 0.104 0.098 60,470
8360 BASIC H NEWLIFE HKD 0.54 0.51 0.51 1,074,000
0.50 0.49 0.50 547,680
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.30 0.295 240,400
0.295 0.275 0.275 67,154
8366 ZJ UNITED INV HKD 0.022 0.024 - -
0.022 0.019 - -
8367 SIMPLICITY HLDG HKD 0.355 0.365 0.365 10,000
0.365 0.34 0.365 3,650
8368 CREATIVE CHINA HKD 0.385 0.41 0.41 140,000
0.41 0.31 0.40 56,600
* 8370 ZHI SHENG GP HKD 6.18 5.84 6.00 178,400
5.84 5.55 5.60 1,033,056
8371 TASTEGOURMET GP HKD 1.56 1.57 1.55 16,000
1.55 1.48 1.51 24,640
8372 GBG HOLDINGS HKD 0.10 0.105 - -
0.10 0.098 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.22 4.28 4.22 440,000
4.19 4.19 4.12 1,830,000
8377 HARBOUR EQUINE HKD 0.097 0.101 - -
0.097 0.083 - -
8379 PRIME INTEL HKD 0.131 0.129 0.131 230,000
0.129 0.125 0.127 29,990
8385 PROSPEROUSPRINT HKD 0.084 0.09 0.088 200,000
0.088 0.084 0.084 17,120
8391 CORNERSTONE TEC HKD 0.405 0.40 0.40 660,000
0.40 0.395 0.385 262,100
8392 SATU HOLDINGS HKD 0.033 0.038 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.21 0.21 - -
0.209 - - -
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.093 0.106 0.106 2,244,000
0.106 0.10 0.095 221,678
8402 PLATEAU TL HKD 0.108 0.11 0.11 70,000
0.109 0.105 0.108 7,615
8403 DOWWAY HKD 1.16 1.16 1.16 4,000
1.16 1.00 1.16 4,640
8406 CHINA ORAL IND HKD 0.068 0.067 0.068 1,060,000
0.067 0.063 0.068 72,080
8411 K W NELSON GP HKD 0.076 0.087 - -
0.076 0.076 - -
8412 NEW AMANTE HKD 0.365 0.365 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.11 0.113 0.116 10,000
0.113 0.10 0.116 1,160
8416 HM INTL HLDGS HKD 0.087 0.089 - -
0.087 0.085 - -
8417 DADI EDU HKD 0.011 0.012 0.011 510,000
0.011 0.011 0.01 5,600
8418 OPTIMA AUTO HKD 0.36 0.37 0.375 178,000
0.325 0.325 0.32 59,570
8419 AV PROMOTIONS HKD 0.082 0.08 - -
0.08 0.068 - -
8420 NEXION TECH HKD 0.025 0.026 - 10,000
0.025 0.024 - 260
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.044 0.042 - -
0.042 0.038 - -
8425 HING MING HLDGS HKD 0.053 0.061 0.059 356,000
0.059 0.054 0.058 20,740
8426 MODERN LIVING HKD 0.239 0.265 - -
0.239 0.22 - -
8427 WS-SK TARGET HKD 16.50 16.30 16.98 30,000
15.62 15.62 15.60 472,296
8428 CBK HOLDINGS HKD 0.42 0.40 0.42 80,000
0.40 0.34 0.40 32,400
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.106 0.14 - -
0.106 0.09 - -
8431 HAO BAI INTL HKD 0.027 0.026 0.026 2,280,000
0.026 0.024 0.024 57,980
8432 BAR PACIFIC HKD 0.03 0.03 - -
0.03 0.027 - -
8436 TAKBO GROUP HKD 0.195 0.20 0.198 60,000
0.198 0.181 0.198 11,880
8437 RMH HOLDINGS HKD 0.17 - - 1,200
0.17 0.146 - 170
8439 SOMERLEY CAP HKD 0.39 0.48 0.39 2,000
0.39 0.39 0.39 780
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.134 0.132 0.138 422,000
0.132 0.131 0.13 55,662
8447 MS CONCEPT HKD 0.034 0.034 - -
0.034 0.032 - -
8448 UNI PRINT-NEW HKD 0.23 0.23 - -
0.23 - - -
8450 EDICO HOLDINGS HKD 0.115 0.125 - -
0.115 0.115 - -
8451 SUNLIGHT HLDGS HKD 0.059 0.062 0.055 20,000
0.055 0.055 0.055 1,100
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 - - -
8455 LAI GROUP HKD 0.065 0.063 0.068 100,000
0.062 0.06 0.055 6,430
8456 MANSION INTL HKD 0.31 0.43 - -
0.31 0.26 - -
8460 BASETROPHY GP HKD 0.088 0.10 0.089 200,000
0.088 0.083 0.088 17,700
8462 OMNIBRIDGE HLDG HKD 0.078 0.084 0.078 25,000
0.078 0.077 0.076 1,910
8471 REACH NEW HLDGS HKD 0.186 0.19 0.19 310,000
0.189 0.179 0.18 57,980
8472 LAPCO HOLDINGS HKD 0.325 0.38 0.325 8,000
0.285 0.28 0.27 2,450
8473 MI MING MART HKD 0.115 0.115 0.115 10,000
0.115 0.109 0.115 1,150
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.165 - -
* 8476 OCEAN ONE HLDG HKD 2.89 3.25 3.50 264,000
3.25 3.24 3.00 873,280
8480 FURNIWEB HKD 0.207 0.209 - -
0.207 0.197 - -
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.141 0.16 0.135 50,000
0.136 0.136 0.135 6,910
8483 MAX SIGHT GROUP HKD 0.054 0.068 - -
0.054 0.054 - -
8487 ISP GLOBAL HKD 0.141 0.144 0.144 10,000
0.144 0.137 0.14 1,430
8489 GP LOGISTICS HKD 0.135 0.148 0.135 465,000
0.133 0.133 0.131 61,870
8490 NICHE-TECH SEMI HKD 0.128 0.131 - -
0.128 0.12 - -
8491 COOL LINK HKD 0.78 0.80 0.80 211,500
0.80 0.77 0.78 165,435
8493 DRAGON KING GP HKD 0.043 0.044 0.044 288,000
0.044 0.041 0.04 12,240
8495 1957 & CO. HKD 0.176 0.20 - -
0.176 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.275 0.31 - -
0.275 0.255 - -
8502 OCEAN LINE PORT HKD 0.275 0.27 0.26 192,000
0.26 0.26 0.245 48,520
8507 I.CENTURY HLDG HKD 0.085 0.084 - -
0.084 0.065 - -
* 8509 WINE'S LINK HKD 0.52 0.52 0.54 3,176,000
0.52 0.49 0.49 1,646,920
8510 TOPSTANDARDCORP HKD 0.096 0.098 - -
0.096 0.091 - -
8511 MIN FU INTL HKD 1.30 1.42 1.49 2,000
1.42 1.30 1.49 2,980
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 170,000
0.305 0.29 0.30 51,800
8513 MAXWIN INT HLDG HKD 0.158 0.144 0.151 1,980,000
0.139 0.139 0.135 282,720
8516 GRAND TALENTS HKD 0.091 0.095 - -
0.091 0.086 - -
8519 XINXIANG ERA HKD 0.245 0.27 0.245 20,000
0.245 0.228 0.245 4,900
8521 WEBX INTL HLDGS HKD 0.71 0.74 0.74 55,000
0.74 0.67 0.68 39,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.80 0.89 - -
0.80 - - -
8526 WING FUNG GROUP HKD 0.127 0.132 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.141 0.152 0.154 600,000
0.152 0.136 0.15 92,180
8532 POLYFAIR HLDGS HKD 0.024 0.022 0.023 7,784,000
0.022 0.021 0.022 173,008
8535 VISTAR HOLDINGS HKD 0.056 0.062 - -
0.056 0.046 - -
8536 TL NATURAL GAS HKD 0.28 0.44 0.495 410,000
0.365 0.365 0.29 143,975
8537 CHONG FAI JEWEL HKD 0.142 0.142 0.142 60,000
0.142 0.136 0.121 8,300
8540 VICTORY SEC HKD 3.08 3.15 - -
3.08 3.06 - -
8545 AMUSE GROUP HKD 0.038 0.038 0.039 320,000
0.036 0.036 0.036 11,664
8547 PACIFIC LEGEND HKD 0.115 0.13 0.119 3,020,000
0.119 0.114 0.119 362,340
8555 PAC LEGEND RTS HKD 0.01 0.01 0.01 20,000
0.01 - 0.01 200
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.241 - -
8603 FAMEGLOW HKD 1.15 1.27 1.15 220,000
1.13 1.08 1.04 245,400
8606 KINETIX SYSTEMS HKD 0.14 0.15 0.15 110,000
0.15 0.139 0.132 15,030
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.93 0.93 0.94 340,000
0.91 0.90 0.91 312,650
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.149 - -
0.149 - - -
8616 SUNRAY ENG GP HKD 0.034 0.034 - -
0.034 0.031 - -
8619 KING OF CATER HKD 0.044 0.043 0.043 1,270,000
0.042 0.041 0.042 53,702
8620 AE LOGISTICS HKD 0.085 0.086 0.086 135,000
0.082 0.081 0.08 11,175
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.30 0.295 0.305 1,088,000
0.295 0.29 0.29 320,360
8623 CHINA SAFTOWER HKD 0.138 - 0.13 200,000
0.138 0.137 0.13 26,000
8627 ORANGE TOUR HKD 0.051 0.055 - -
0.051 0.048 - -
8629 SYNTRUST GK HKD 9.91 10.20 10.42 500
10.20 9.26 10.42 5,210
8631 YUFENGCHANG HLD HKD 0.45 0.55 0.455 20,000
0.455 0.45 0.455 9,100
* 8635 NOVACON TECH HKD 0.99 0.98 1.03 3,564,000
0.98 0.94 0.90 3,404,160
8637 METASURFACE HKD 0.76 0.77 0.78 18,000
0.77 0.67 0.76 13,840
8645 BYTE META HKD 0.50 0.53 - -
0.50 0.50 - -
* 8646 CHINA HONGGUANG HKD 0.295 0.29 0.31 10,158,000
0.29 0.27 0.265 2,948,505
8657 TRUE PARTNER HKD 0.375 0.39 0.385 2,000
0.385 0.355 0.385 770
8659 YIK WO INTL HKD 0.275 0.275 0.28 445,000
0.275 0.26 0.28 124,600
8668 YING HAI GROUP HKD 0.089 0.089 0.089 10,000
0.089 0.082 0.089 890
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 28,000-0.345 ]< >
8018 FINSOFT FIN < >[ 70,000-0.041 10,000-0.042 ]/-//[ 10,000-0.039
10,000-0.041 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.027 20,000-0.026 480,000-0.025
10,000-0.026 ]/-//[ 500,000-0.025 30,000-0.026 ]< >
8026 CB GLOBAL < >[ 8,000-0.201 ]/-//[ 5,000-0.20 ]< >
8028 TIMELESS < >[ 20,000-0.16 180,000-0.159 D4,000-0.148
20,000-0.154 80,000-0.158 20,000-0.159 80,000-0.158
20,000-0.159 ]/-//[ 160,000-0.156 340,000-0.159
180,000-0.16 20,000-0.168 20,000-0.169 ]< >
8030 FENGYINHE < >[ 10,000-2.80 Y65,000-2.80 5,000-2.80 ]/-//[
Y50,000-2.60 Y20,000-2.50 5,000-2.60 ]< >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.212 Y10,000-0.19 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 100,000-0.28 5,000-0.34 5,000-0.28 ]< >
8041 LUXEY INT'L < >[ 20,000-0.23 20,000-0.223 20,000-0.222 20,000-0.22 ]
/-//[ 20,000-0.195 20,000-0.201 20,000-0.202
20,000-0.203 20,000-0.205 ]< >
8043 ATLINKS < >[ 40,000-0.075 140,000-0.073 10,000-0.075 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 4,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ 56,000-1.71 ]/-//[ Y4,000-1.70 4,000-1.64
24,000-1.61 4,000-1.67 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 30,000-0.087 ]< >
8066 PHOENITRON HOLD < >[ Y10,000-0.098 25,000-0.101 Y15,000-0.10
80,000-0.10 ]/-//[ 5,000-0.101 ]< >
8070 KEEN OCEAN < >[ 30,000-0.435 ]/-//[ Y5,000-0.44 ]< >
8071 CH NETCOMTECH < >[ 250,000-0.04 1,550,000-0.039 ]/-//[ 230,000-0.039 ]
< >
8081 HANG TAI YUE GP < >[ ]/-//[ D5,120-0.037 ]< >
8082 SUNNY SIDE UP < >[ 540,000-0.082 10,000-0.081 330,000-0.08
140,000-0.079 680,000-0.08 ]/-//[ 480,000-0.08
110,000-0.081 270,000-0.082 510,000-0.081 330,000-0.082
]< >
8083 YOUZAN < >[ 140,000-0.088 112,000-0.089 104,000-0.088
8,000-0.089 868,000-0.088 8,000-0.087 1,528,000-0.088
100,000-0.087 4,000-0.088 800,000-0.087 Y236,000-0.087
1,464,000-0.087 228,000-0.086 276,000-0.087
24,000-0.086 524,000-0.087 36,000-0.086 40,000-0.087
112,000-0.086 8,000-0.087 76,000-0.086 4,000-0.087
1,224,000-0.086 Y1,100,000-0.086 4,296,000-0.086
816,000-0.085 36,000-0.086 ]/-//[ 700,000-0.085
240,000-0.086 8,000-0.085 136,000-0.086 2,156,000-0.085
1,204,000-0.086 60,000-0.085 312,000-0.086
324,000-0.085 Y100,000-0.085 3,620,000-0.085
X36,000-0.085 80,000-0.085 X84,000-0.085 68,000-0.085
400,000-0.086 4,000-0.085 40,000-0.086 40,000-0.085
800,000-0.086 4,000-0.085 12,000-0.086 5,032,000-0.085
Y76,000-0.085 76,000-0.084 132,000-0.085 X52,000-0.085
160,000-0.085 480,000-0.086 X160,000-0.085
Y44,000-0.086 3,868,000-0.086 876,000-0.087
2,692,000-0.086 4,000-0.085 40,000-0.086 32,000-0.085
44,000-0.086 200,000-0.085 1,740,000-0.086
7,448,000-0.087 1,000,000-0.088 60,000-0.087
4,000-0.088 ]< 7,508,000-0.088 >
8087 CHINA 33MEDIA < >[ D3,737-0.57 ]/-//[ 50,000-0.60 Y240,000-0.62
50,000-0.60 1,240,000-0.61 ]< >
8093 WEB3 META < >[ 5,000-0.076 ]/-//[ 265,000-0.076 ]< >
8095 BEIDA JADE BIRD < >[ 7,000-0.47 188,000-0.465 1,000-0.46 2,000-0.465
417,000-0.46 15,000-0.455 71,000-0.45 78,000-0.455
8,000-0.46 2,000-0.455 1,000-0.45 17,000-0.455 ]/-//[
99,000-0.45 156,000-0.445 3,000-0.455 117,000-0.45
Y300,000-0.45 41,000-0.45 50,000-0.455 100,000-0.46
Y31,000-0.46 59,000-0.46 214,000-0.455 75,000-0.45
82,000-0.465 100,000-0.47 3,000-0.465 99,000-0.46
85,000-0.455 3,000-0.47 ]< U40,000-0.48 262,000-0.48 >
8103 HMVOD < >[ 1,500-0.219 ]/-//[ ]< >
8107 FICUS TECH < >[ 10,000-0.57 5,000-0.58 ]/-//[ ]< 10,000-0.59 >
8111 CT IND GROUP < >[ ]/-//[ D3,000-0.085 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.10 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.083 120,000-0.082 280,000-0.08
56,000-0.081 8,000-0.085 240,000-0.084 120,000-0.083
24,000-0.081 64,000-0.08 ]/-//[ 200,000-0.08
64,000-0.081 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.39 5,000-0.41 10,000-0.415 5,000-0.42
10,000-0.425 50,000-0.455 925,000-0.46 10,000-0.45
185,000-0.44 20,000-0.395 105,000-0.39 ]/-//[
40,000-0.385 20,000-0.38 5,000-0.385 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.65 ]< >
8125 CHINA NEW HLDGS < >[ 72,000-0.239 Y16,000-0.239 16,000-0.243
16,000-0.244 352,000-0.245 16,000-0.25 8,000-0.255
32,000-0.26 8,000-0.265 Y16,000-0.265 8,000-0.26 ]/-//[
16,000-0.28 16,000-0.285 64,000-0.29 120,000-0.285
8,000-0.29 Y40,000-0.29 16,000-0.29 40,000-0.295
Y80,000-0.295 144,000-0.30 Y48,000-0.30 24,000-0.31
16,000-0.315 16,000-0.32 16,000-0.325 64,000-0.315
16,000-0.31 Y16,000-0.305 32,000-0.305 32,000-0.315
D6,400-0.285 72,000-0.305 16,000-0.315 ]< >
8132 CENTURY EN INTL < >[ 450,000-0.057 ]/-//[ 520,000-0.057 20,000-0.056
Y70,000-0.066 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.375 ]< >
8136 IMS GROUP < >[ 300,000-0.045 ]/-//[ 100,000-0.046 Y80,000-0.045
100,000-0.044 ]< >
8137 HONBRIDGE < >[ 2,000-0.46 146,000-0.435 2,000-0.44 Y10,000-0.44
60,000-0.43 ]/-//[ 26,000-0.43 96,000-0.42 2,000-0.435 ]
< >
8140 BOSATECH < >[ 50,000-0.096 Y40,000-0.101 30,000-0.102
Y80,000-0.102 280,000-0.102 Y30,000-0.102 40,000-0.102 ]
/-//[ 160,000-0.10 30,000-0.104 Y300,000-0.105
100,000-0.105 ]< >
8146 GRACEWINE < >[ 150,000-0.21 150,000-0.212 ]/-//[ 330,000-0.21
30,000-0.205 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 1,000,000-0.29 8,000-0.27 ]< >
8152 M&L HOLDINGS < >[ Y820,000-0.057 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 10,000-0.109 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.43 70,000-0.41 10,000-0.445 ]/-//[
Y15,000-0.41 5,000-0.40 5,000-0.39 ]< >
8162 LOCO HK < >[ 140,000-0.53 20,000-0.52 20,000-0.51 ]/-//[
90,000-0.52 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 20,000-0.09 2,120,000-0.085 Y20,000-0.084 ]/-//[
20,000-0.07 Y20,000-0.07 20,000-0.079 20,000-0.08
20,000-0.084 40,000-0.071 60,000-0.07 40,000-0.067 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.06 10,000-0.066 ]/-//[ 20,000-0.056 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.03 ]/-//[ ]< >
8172 LAJIN ENT < >[ 200,000-0.022 80,000-0.024 ]/-//[ 80,000-0.022
Y40,000-0.022 420,000-0.021 480,000-0.023 280,000-0.024
]< >
8176 SUPERROBOTICS < >[ 10,000-0.15 5,000-0.13 15,000-0.133 15,000-0.131
5,000-0.132 ]/-//[ 35,000-0.132 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 40,000-3.20 ]< >
8179 PALINDA GROUP < >[ 1,512,000-0.022 156,000-0.023 480,000-0.022
180,000-0.021 3,732,000-0.02 Y108,000-0.02
1,800,000-0.02 ]/-//[ 744,000-0.021 Y288,000-0.021
1,668,000-0.021 60,000-0.022 Y36,000-0.022 48,000-0.022
1,344,000-0.021 Y48,000-0.021 24,000-0.022 ]<
120,000-0.021 >
8181 KS SMART MGMT < >[ Y24,000-0.075 32,000-0.078 ]/-//[ Y56,000-0.075 ]
< >
8186 ALMANA < >[ ]/-//[ 15,000-0.22 ]< >
8187 JIMU GROUP < >[ 3,205,000-0.98 ]/-//[ 10,000-0.85 60,000-0.83
115,000-0.80 5,000-0.88 10,000-0.87 5,000-0.85
35,000-0.88 35,000-0.93 40,000-0.94 Y5,000-0.97
10,000-0.98 Y5,000-1.00 10,000-1.02 ]< >
8188 GME GROUP < >[ 16,000-0.50 ]/-//[ 4,000-0.51 20,000-0.50
8,000-0.52 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.435 Y55,000-0.42 5,000-0.44 35,000-0.42
5,000-0.44 25,000-0.405 5,000-0.44 300,000-0.42
5,000-0.44 455,000-0.42 5,000-0.435 ]/-//[
Y340,000-0.415 5,000-0.415 5,000-0.43 260,000-0.415
10,000-0.435 15,000-0.44 ]< 35,000-0.44 >
8195 LEGENDARY EDU < >[ 56,000-1.52 4,000-1.50 D1,232-1.46 2,000-1.49
2,000-1.51 8,000-1.49 4,000-1.52 ]/-//[ 4,000-1.51
4,000-1.49 6,000-1.48 20,000-1.49 10,000-1.50
6,000-1.51 4,000-1.49 368,000-1.50 10,000-1.51 ]< >
8196 FUTIAN HOLDINGS < 8,000-0.55 >[ 8,000-0.51 8,000-0.50 8,000-0.55
Y16,000-0.55 8,000-0.56 ]/-//[ Y8,000-0.56 8,000-0.50
8,000-0.53 8,000-0.50 8,000-0.47 24,000-0.46 ]<
8,000-0.46 >
8198 CRYPTO FLOW < >[ 12,000-2.15 16,000-2.13 96,000-2.12 8,000-2.11 ]
/-//[ 28,000-2.12 12,000-2.14 20,000-2.13 52,000-2.12
76,000-2.11 124,000-2.14 12,000-2.12 4,000-2.13 ]< >
8200 SAU SAN TONG < >[ 16,000-0.42 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 8,000-0.226 16,000-0.225 ]/-//[ 40,000-0.228
4,000-0.226 20,000-0.225 4,000-0.239 ]< >
8206 S ROBOT EDU < >[ Y48,000-0.116 125,000-0.116 26,000-0.11 ]/-//[
147,000-0.11 81,000-0.109 ]< >
8217 WMHW < >[ 40,000-0.203 50,000-0.202 270,000-0.201
20,000-0.204 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.145 ][ ]< >
8220 BINGO GROUP < >[ 30,000-3.66 10,000-3.69 8,000-3.70 4,000-3.76
4,000-3.70 3,000-3.76 5,000-3.75 1,000-3.65 4,000-3.71
4,000-3.70 1,000-3.66 4,000-3.69 4,000-3.68 6,000-3.69
D250-3.63 15,000-3.69 28,000-3.70 11,000-3.80
4,000-3.79 20,000-3.80 6,000-3.84 ]/-//[ 4,000-3.85
2,000-3.84 4,000-3.82 6,000-3.79 3,000-3.72 13,000-3.71
4,000-3.70 4,000-3.75 D750-3.66 1,000-3.70 Y3,000-3.70
8,000-3.78 2,000-3.77 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.014 ]/-//[ 40,000-0.014 80,000-0.013
100,000-0.014 ]< >
8223 ZYY < >[ 8,000-2.28 20,000-2.36 4,000-2.37 Y4,000-2.39
16,000-2.30 16,000-2.36 28,000-2.40 8,000-2.39
16,000-2.38 4,000-2.33 4,000-2.34 4,000-2.35
12,000-2.39 4,000-2.30 4,000-2.27 4,000-2.23
24,000-2.22 4,000-2.21 8,000-2.30 12,000-2.31
64,000-2.29 32,000-2.28 4,000-2.29 40,000-2.31
12,000-2.32 8,000-2.33 20,000-2.32 12,000-2.33
68,000-2.32 12,000-2.30 24,000-2.29 20,000-2.30
4,000-2.31 20,000-2.30 ]/-//[ 16,000-2.25 228,000-2.28
4,000-2.25 12,000-2.24 4,000-2.27 16,000-2.26
4,000-2.24 20,000-2.25 4,000-2.26 Y4,000-2.27
12,000-2.27 ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.249 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D1,000-0.62 ]< >
8238 WINTO GROUP < >[ ]/-//[ 56,000-0.18 D7,200-0.17 8,000-0.176
8,000-0.18 ]< >
8239 CAPITAL FIN < P13,000,000-0.51 >[ 10,000-0.58 10,000-0.57
40,000-0.55 30,000-0.54 60,000-0.52 70,000-0.59
Y10,000-0.59 10,000-0.54 70,000-0.53 20,000-0.52
40,000-0.50 ]/-//[ D4-0.51 D12-0.49 Y10,000-0.53 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 80,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.139 ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.11 100,000-0.108 50,000-0.102
50,000-0.10 Y1,300,000-0.10 10,000-0.118 ]< >
8267 LINEKONG < >[ 5,000-0.221 ]/-//[ 12,000-0.221 500-0.241 500-0.22
17,000-0.231 500-0.239 ]< >
8268 SMART CITY DEV < >[ 8,000-0.465 16,000-0.47 64,000-0.475 8,000-0.45
48,000-0.465 24,000-0.45 Y8,000-0.445 16,000-0.44
Y8,000-0.435 8,000-0.445 8,000-0.425 8,000-0.435
8,000-0.43 48,000-0.425 16,000-0.42 Y8,000-0.42
8,000-0.44 ]/-//[ Y8,000-0.42 16,000-0.435
184,000-0.425 8,000-0.42 Y8,000-0.42 8,000-0.41
8,000-0.405 8,000-0.40 8,000-0.41 8,000-0.395
8,000-0.39 8,000-0.405 ]< 8,000-0.415 >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.045 ]< >
8271 GDC < 2,000-0.065 >[ ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.177 120,000-0.171 320,000-0.17
60,000-0.169 40,000-0.165 80,000-0.164 380,000-0.165
Y60,000-0.165 40,000-0.165 ]/-//[ 20,000-0.165
380,000-0.164 D10,000-0.155 20,000-0.16 180,000-0.165 ]
< >
8277 STEEDORIENTAL < >[ 2,000-0.10 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 96,000-0.064 ]/-//[ ]< >
8282 GAMEONE < >[ Y12,000-0.435 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 4,000-0.46 2,000-0.425 ]< >
8286 CCOE < >[ 55,000-0.09 55,000-0.062 150,000-0.082 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.305 60,000-0.31 10,000-0.30 Y10,000-0.30
40,000-0.30 ]/-//[ 250,000-0.30 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D4,000-0.36 4,000-0.44 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.055 ]/-//[ 100,000-0.054 10,000-0.041
25,000-0.043 7,500-0.045 ]< >
8299 GT GOLD < 432,000-0.153 >[ 240,000-0.153 24,000-0.155
96,000-0.153 24,000-0.154 168,000-0.155 1,200,000-0.153
24,000-0.154 504,000-0.153 384,000-0.152 Y144,000-0.152
48,000-0.153 96,000-0.152 120,000-0.153 336,000-0.152
Y408,000-0.152 168,000-0.152 96,000-0.153 48,000-0.152
120,000-0.153 168,000-0.152 24,000-0.153 480,000-0.152
408,000-0.153 960,000-0.152 48,000-0.153 768,000-0.152
24,000-0.153 48,000-0.152 24,000-0.153 336,000-0.152
24,000-0.153 168,000-0.152 24,000-0.153 24,000-0.152
1,008,000-0.151 192,000-0.15 48,000-0.151 432,000-0.15
24,000-0.151 48,000-0.15 24,000-0.151 288,000-0.15
24,000-0.151 72,000-0.15 24,000-0.151 24,000-0.15
1,320,000-0.151 1,104,000-0.152 744,000-0.151
600,000-0.152 3,480,000-0.151 24,000-0.152 72,000-0.151
24,000-0.152 504,000-0.151 24,000-0.152 192,000-0.151
696,000-0.152 2,208,000-0.151 24,000-0.152
192,000-0.151 72,000-0.152 360,000-0.151 24,000-0.152
1,728,000-0.151 24,000-0.152 1,176,000-0.151
24,000-0.152 Y1,104,000-0.151 864,000-0.151
600,000-0.152 192,000-0.151 504,000-0.152 96,000-0.151
3,072,000-0.152 4,056,000-0.151 120,000-0.152
96,000-0.151 24,000-0.152 168,000-0.151 Y24,000-0.15
696,000-0.15 Y480,000-0.15 192,000-0.15 24,000-0.151
288,000-0.15 Y24,000-0.15 288,000-0.15 24,000-0.151
Y96,000-0.15 1,128,000-0.15 24,000-0.151 Y24,000-0.15
2,040,000-0.15 Y384,000-0.15 168,000-0.15 192,000-0.151
96,000-0.15 Y768,000-0.15 24,000-0.151 696,000-0.15
1,800,000-0.151 Y624,000-0.151 3,336,000-0.15
24,000-0.151 24,000-0.15 24,000-0.151 1,128,000-0.15
24,000-0.151 264,000-0.15 24,000-0.151 1,128,000-0.15
24,000-0.151 384,000-0.15 24,000-0.151 24,000-0.15
24,000-0.151 552,000-0.15 72,000-0.151 Y24,000-0.15
24,000-0.15 Y1,008,000-0.15 624,000-0.15 96,000-0.149
Y360,000-0.15 24,000-0.151 24,000-0.15 48,000-0.151
72,000-0.15 552,000-0.151 1,272,000-0.15 48,000-0.151
24,000-0.15 24,000-0.151 24,000-0.15 24,000-0.151
Y48,000-0.151 24,000-0.15 432,000-0.151 Y192,000-0.151
1,440,000-0.151 24,000-0.152 48,000-0.151 48,000-0.152
96,000-0.151 24,000-0.152 432,000-0.151 2,136,000-0.152
144,000-0.153 24,000-0.152 1,896,000-0.151 24,000-0.152
336,000-0.151 24,000-0.152 Y24,000-0.152 144,000-0.151
24,000-0.152 48,000-0.151 240,000-0.15 24,000-0.152
96,000-0.151 24,000-0.152 24,000-0.151 24,000-0.152
24,000-0.151 240,000-0.152 24,000-0.151 888,000-0.152
Y48,000-0.152 1,392,000-0.151 Y48,000-0.152
24,000-0.151 504,000-0.152 2,280,000-0.151 24,000-0.152
168,000-0.151 24,000-0.152 48,000-0.151 24,000-0.152
120,000-0.151 24,000-0.152 192,000-0.151 120,000-0.152
168,000-0.151 24,000-0.152 96,000-0.151 24,000-0.152
24,000-0.151 24,000-0.152 120,000-0.151 24,000-0.152
216,000-0.151 24,000-0.152 ]/-//[ 48,000-0.152
1,224,000-0.151 504,000-0.152 2,496,000-0.151
Y24,000-0.152 24,000-0.152 480,000-0.151 24,000-0.152
888,000-0.151 72,000-0.152 24,000-0.151 Y120,000-0.151
96,000-0.151 24,000-0.152 744,000-0.151 768,000-0.152
1,656,000-0.151 48,000-0.152 216,000-0.151
192,000-0.152 720,000-0.151 48,000-0.152 24,000-0.151
240,000-0.152 336,000-0.151 24,000-0.152 48,000-0.151
144,000-0.152 240,000-0.151 144,000-0.152 48,000-0.151
408,000-0.152 384,000-0.151 72,000-0.152 96,000-0.151
48,000-0.152 24,000-0.151 48,000-0.152 24,000-0.151
24,000-0.152 96,000-0.151 24,000-0.152 24,000-0.151
24,000-0.152 96,000-0.151 24,000-0.152 48,000-0.151
96,000-0.152 120,000-0.151 24,000-0.152 120,000-0.151
24,000-0.152 120,000-0.151 4,176,000-0.152
288,000-0.153 24,000-0.152 Y216,000-0.152 312,000-0.152
240,000-0.153 984,000-0.152 336,000-0.153 432,000-0.152
144,000-0.153 432,000-0.152 48,000-0.153 240,000-0.152
24,000-0.153 48,000-0.152 24,000-0.153 24,000-0.152
24,000-0.153 24,000-0.152 24,000-0.153 24,000-0.152
24,000-0.153 72,000-0.152 48,000-0.153 Y216,000-0.153
240,000-0.152 24,000-0.153 696,000-0.152 24,000-0.153
1,248,000-0.152 24,000-0.153 216,000-0.152 24,000-0.153
192,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
312,000-0.152 24,000-0.153 24,000-0.152 120,000-0.151
1,752,000-0.152 24,000-0.153 Y192,000-0.153
D16,000-0.148 Y312,000-0.153 2,688,000-0.152
24,000-0.153 1,344,000-0.152 24,000-0.153 24,000-0.152
24,000-0.153 Y384,000-0.153 2,304,000-0.152
24,000-0.153 288,000-0.152 24,000-0.153 144,000-0.152
24,000-0.153 1,272,000-0.152 672,000-0.153 72,000-0.152
2,880,000-0.153 24,000-0.152 24,000-0.153 216,000-0.154
Y24,000-0.153 2,040,000-0.153 528,000-0.154
Y24,000-0.153 1,704,000-0.153 408,000-0.152
888,000-0.153 24,000-0.154 552,000-0.153 24,000-0.154
48,000-0.153 24,000-0.154 144,000-0.153 72,000-0.154
120,000-0.153 24,000-0.154 48,000-0.153 24,000-0.154
360,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
264,000-0.153 24,000-0.154 456,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 48,000-0.153 24,000-0.154
48,000-0.153 48,000-0.152 216,000-0.153 24,000-0.154
264,000-0.153 24,000-0.154 216,000-0.153 24,000-0.154
960,000-0.152 24,000-0.153 1,320,000-0.152
Y120,000-0.152 624,000-0.152 24,000-0.153 192,000-0.152
48,000-0.153 48,000-0.152 24,000-0.153 24,000-0.152
24,000-0.153 24,000-0.152 24,000-0.153 48,000-0.152
24,000-0.153 24,000-0.152 24,000-0.153 48,000-0.152
24,000-0.153 24,000-0.152 24,000-0.153 192,000-0.152
48,000-0.153 984,000-0.152 48,000-0.153 1,920,000-0.152
24,000-0.153 120,000-0.152 72,000-0.151 72,000-0.152
24,000-0.153 48,000-0.152 24,000-0.153 48,000-0.152
24,000-0.153 Y96,000-0.152 24,000-0.153 24,000-0.152
120,000-0.153 600,000-0.152 Y24,000-0.153 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
96,000-0.151 24,000-0.152 24,000-0.153 Y96,000-0.152
96,000-0.152 24,000-0.153 192,000-0.151 1,032,000-0.152
24,000-0.153 48,000-0.152 48,000-0.151 48,000-0.153
432,000-0.152 24,000-0.151 24,000-0.152 24,000-0.153
24,000-0.152 96,000-0.153 24,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
408,000-0.152 24,000-0.153 744,000-0.152 72,000-0.153
288,000-0.152 144,000-0.153 792,000-0.152 ]<
7,296,000-0.153 >
8300 JIN MI FANG GP < >[ 60,000-0.058 ]/-//[ 140,000-0.058 80,000-0.056
200,000-0.06 ]< >
8305 ST HLDGS < 60,000-0.32 >[ 450,000-0.315 830,000-0.31
Y80,000-0.31 530,000-0.31 Y100,000-0.305 190,000-0.305
140,000-0.31 60,000-0.315 350,000-0.305 80,000-0.315
10,000-0.325 80,000-0.31 100,000-0.315 120,000-0.31
480,000-0.305 340,000-0.30 Y10,000-0.30 50,000-0.30
30,000-0.305 200,000-0.30 30,000-0.305 30,000-0.315 ]
/-//[ 170,000-0.31 Y70,000-0.315 310,000-0.315
180,000-0.31 Y100,000-0.31 60,000-0.31 100,000-0.305
50,000-0.30 ]< 50,000-0.30 >
8308 GUDOU HLDGS < >[ ]/-//[ 60,000-0.125 Y164,000-0.125 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 20,000-0.395 10,000-0.48 20,000-0.495
20,000-0.50 Y20,000-0.50 10,000-0.50 ]< >
8315 CEN PLAZA HOTEL < >[ 370,000-0.031 ]/-//[ 100,000-0.031 10,000-0.028
160,000-0.027 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.22 Y2,000-0.211 ]/-//[ 190,000-0.208
2,000-0.215 314,000-0.208 4,000-0.207 ]< >
8326 TK NEW ENERGY < >[ 1,000,000-0.158 ]/-//[ 25,000-0.165 25,000-0.18
25,000-0.161 ]< >
8328 XY ELEC STORAGE < >[ 52,000-0.61 20,000-0.60 ]/-//[ 72,000-0.60
36,000-0.61 4,000-0.62 ]< >
8329 NEP INTERLONG < >[ 170,000-0.27 10,000-0.285 ]/-//[ 80,000-0.275
10,000-0.28 ]< >
8337 DIRECTEL < >[ D2,000-0.094 ]/-//[ 10,000-0.124 ]< >
8347 F8 ENT < >[ ]/-//[ Y8,000-0.085 ]< U8,000-0.09 >
8349 GUIXIN GROUP < 30,000-2.38 >[ 10,000-2.44 70,000-2.39 10,000-2.41
10,000-2.39 20,000-2.40 130,000-2.38 20,000-2.36
Y10,000-2.36 10,000-2.36 20,000-2.35 10,000-2.39
10,000-2.40 ]/-//[ 20,000-2.40 10,000-2.37 30,000-2.38
30,000-2.39 10,000-2.38 10,000-2.39 10,000-2.38 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.13 ]< >
8353 ANACLE < >[ Y9,000-1.05 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ D1,600-0.53 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 55,000-0.10 5,000-0.098 10,000-0.107 75,000-0.108
5,000-0.109 5,000-0.112 50,000-0.113 50,000-0.108
5,000-0.105 ]/-//[ 70,000-0.104 10,000-0.112
55,000-0.111 50,000-0.112 Y10,000-0.112 35,000-0.108
5,000-0.103 55,000-0.101 5,000-0.10 5,000-0.104
5,000-0.107 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 1,068,000-0.51 6,000-0.50 ]< >
8365 HATCHER GROUP < >[ 60,000-0.28 Y80,000-0.28 ]/-//[ 50,000-0.275
Y30,000-0.28 10,000-0.275 D400-0.26 10,000-0.295 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.365 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 40,000-0.41 80,000-0.40 20,000-0.41 ]< >
8370 ZHI SHENG GP < >[ Y800-5.95 5,600-5.90 800-5.82 8,800-5.80
1,600-5.81 2,400-5.82 2,400-5.79 800-5.80 Y800-5.70
4,000-5.70 800-5.74 9,600-5.70 2,400-5.60 2,400-5.70
4,000-5.75 800-5.80 12,800-5.75 6,400-5.80 800-5.90
Y800-5.75 800-5.75 32,000-5.70 4,000-5.75 3,200-5.80
800-5.90 ]/-//[ 4,800-5.90 800-6.00 7,200-5.90
6,400-6.00 1,600-5.90 8,800-6.00 4,000-5.90 800-5.70
2,400-5.90 800-5.89 1,600-5.86 800-5.70 4,800-5.86
9,600-5.70 1,600-5.86 1,600-5.72 800-5.86 1,600-5.73
800-5.72 800-5.85 800-5.80 1,600-5.73 1,600-5.72
2,400-5.70 ]< 800-5.84 >
8371 TASTEGOURMET GP < >[ 4,000-1.51 ]/-//[ Y8,000-1.55 ]< 4,000-1.55 >
8375 VERTICAL INT'L < >[ 10,000-4.22 10,000-4.12 10,000-4.13 Y20,000-4.13
10,000-4.14 10,000-4.22 10,000-4.16 20,000-4.15
10,000-4.21 ]/-//[ 50,000-4.19 10,000-4.18 30,000-4.17
70,000-4.15 100,000-4.14 40,000-4.13 30,000-4.21 ]< >
8379 PRIME INTEL < >[ 10,000-0.131 ]/-//[ 120,000-0.131 80,000-0.13
10,000-0.129 10,000-0.127 ]< >
8385 PROSPEROUSPRINT < >[ 110,000-0.084 ]/-//[ 40,000-0.087 50,000-0.088 ]< >
8391 CORNERSTONE TEC < >[ 208,000-0.40 20,000-0.395 Y28,000-0.395
88,000-0.395 ]/-//[ 36,000-0.395 12,000-0.385
172,000-0.395 96,000-0.40 ]< >
8401 STREAM IDEAS < >[ 600,000-0.10 2,000-0.095 ]/-//[ 2,000-0.095
1,042,000-0.096 30,000-0.099 152,000-0.10 190,000-0.102
164,000-0.106 20,000-0.105 20,000-0.10 20,000-0.101 ]<
2,000-0.106 >
8402 PLATEAU TL < >[ 5,000-0.11 ]/-//[ 30,000-0.109 20,000-0.108
15,000-0.109 ]< >
8403 DOWWAY < >[ 4,000-1.16 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 840,000-0.068 ]/-//[ 220,000-0.068 ]< >
8413 ASIA GROCERY < >[ 10,000-0.116 ]/-//[ ]< >
8417 DADI EDU < >[ 40,000-0.011 10,000-0.01 Y460,000-0.011 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 40,000-0.32 10,000-0.375 36,000-0.32 10,000-0.365 ]
/-//[ 40,000-0.33 10,000-0.37 20,000-0.33 10,000-0.37
2,000-0.325 ]< >
8420 NEXION TECH < >[ Y10,000-0.026 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 248,000-0.058 100,000-0.059 Y8,000-0.057 ]
< >
8427 WS-SK TARGET < >[ 1,200-16.98 1,200-15.80 2,400-15.70 3,600-15.62
7,200-15.60 ]/-//[ 1,200-15.70 1,200-15.98 1,200-16.00
1,200-15.80 1,200-15.72 Y1,200-15.70 1,200-15.70
4,800-15.68 ]< 1,200-15.62 >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.42 60,000-0.40 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 1,400,000-0.026 300,000-0.025 440,000-0.024
120,000-0.025 20,000-0.026 ]< >
8436 TAKBO GROUP < >[ ]/-//[ Y20,000-0.198 40,000-0.198 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ D1,200-0.142 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.39 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.138 2,000-0.137 2,000-0.136 Y2,000-0.135
2,000-0.133 22,000-0.132 32,000-0.131 ]/-//[
4,000-0.135 Y2,000-0.134 28,000-0.134 102,000-0.133
2,000-0.135 2,000-0.134 2,000-0.133 2,000-0.132
168,000-0.131 36,000-0.13 Y2,000-0.133 2,000-0.132
2,000-0.134 ]< 4,000-0.132 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.055 ]< >
8455 LAI GROUP < >[ 80,000-0.065 10,000-0.068 ]/-//[ 10,000-0.055 ]< >
8460 BASETROPHY GP < >[ 100,000-0.089 100,000-0.088 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.076 5,000-0.078 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.187 10,000-0.188 20,000-0.187
10,000-0.188 10,000-0.189 80,000-0.188 10,000-0.189
Y30,000-0.188 10,000-0.189 40,000-0.19 ]/-//[
10,000-0.181 30,000-0.18 10,000-0.189 10,000-0.18
10,000-0.189 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.325 ]/-//[ 2,000-0.325 2,000-0.305
2,000-0.27 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.115 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-3.19 2,000-3.00 24,000-3.08 2,000-3.13
2,000-3.20 20,000-3.31 4,000-3.25 4,000-3.23
20,000-3.32 30,000-3.34 4,000-3.50 2,000-3.34
30,000-3.38 2,000-3.32 2,000-3.34 2,000-3.33 2,000-3.32
2,000-3.30 20,000-3.35 10,000-3.34 2,000-3.29
14,000-3.38 2,000-3.30 ]/-//[ 2,000-3.29 36,000-3.35
4,000-3.31 2,000-3.29 2,000-3.30 2,000-3.28 2,000-3.29
2,000-3.27 2,000-3.29 4,000-3.26 2,000-3.25 ]< >
8482 WAN LEADER < >[ 40,000-0.135 ]/-//[ Y10,000-0.151 ]< >
8487 ISP GLOBAL < >[ 2,000-0.143 2,000-0.14 2,000-0.144 ]/-//[
4,000-0.144 ]< >
8489 GP LOGISTICS < >[ 220,000-0.135 25,000-0.134 220,000-0.131 ]
/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.80 25,000-0.78 D1,500-0.79 5,000-0.79
30,000-0.78 5,000-0.79 ]/-//[ 15,000-0.78 Y5,000-0.78
10,000-0.78 Y5,000-0.78 25,000-0.78 5,000-0.80
5,000-0.79 65,000-0.78 5,000-0.80 ]< >
8493 DRAGON KING GP < >[ 108,000-0.04 ]/-//[ 180,000-0.044 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 80,000-0.255 80,000-0.25 8,000-0.245
8,000-0.25 8,000-0.26 Y8,000-0.26 ]< >
8509 WINE'S LINK < >[ 52,000-0.51 284,000-0.52 Y1,956,000-0.52
16,000-0.52 Y48,000-0.52 4,000-0.52 8,000-0.54
Y284,000-0.54 ]/-//[ 180,000-0.50 56,000-0.49
120,000-0.495 Y24,000-0.51 8,000-0.51 Y12,000-0.51
120,000-0.51 4,000-0.52 ]< >
8511 MIN FU INTL < >[ 2,000-1.49 ][ ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 150,000-0.305 ]/-//[ 10,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.151 60,000-0.15 20,000-0.147
40,000-0.146 60,000-0.145 60,000-0.144 60,000-0.143
140,000-0.141 80,000-0.14 160,000-0.135 40,000-0.14
180,000-0.143 ]/-//[ 280,000-0.144 20,000-0.143
180,000-0.14 100,000-0.145 20,000-0.14 80,000-0.145
20,000-0.142 20,000-0.14 20,000-0.139 20,000-0.143
20,000-0.139 20,000-0.142 60,000-0.143 40,000-0.144
40,000-0.143 20,000-0.139 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.245 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.68 ]/-//[ 15,000-0.70 10,000-0.71
20,000-0.72 5,000-0.74 ]< >
8529 UBOT HOLDING < >[ 500,000-0.154 5,000-0.15 10,000-0.151 15,000-0.152
]/-//[ 70,000-0.152 ]< >
8532 POLYFAIR HLDGS < >[ 504,000-0.023 Y16,000-0.023 320,000-0.023
896,000-0.022 Y16,000-0.022 88,000-0.022 672,000-0.023
792,000-0.022 8,000-0.023 ]/-//[ 240,000-0.023
4,232,000-0.022 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.29 20,000-0.295 50,000-0.31
35,000-0.305 50,000-0.31 5,000-0.35 5,000-0.40
10,000-0.44 10,000-0.40 10,000-0.44 5,000-0.455
10,000-0.46 5,000-0.495 10,000-0.46 10,000-0.42
5,000-0.415 5,000-0.36 5,000-0.355 15,000-0.35
5,000-0.39 ]< 110,000-0.365 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.121 10,000-0.141 40,000-0.142 ]< >
8545 AMUSE GROUP < >[ 24,000-0.039 40,000-0.037 80,000-0.036
Y112,000-0.036 ]/-//[ Y8,000-0.038 Y8,000-0.036
Y8,000-0.038 40,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.115 10,000-0.119 Y3,000,000-0.12 ]
/-//[ ]< >
8555 PAC LEGEND RTS < >[ 20,000-0.01 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-1.15 20,000-1.04 30,000-1.06 10,000-1.07 ]
/-//[ 30,000-1.14 80,000-1.13 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.135 30,000-0.132 30,000-0.139
10,000-0.15 ]< >
8611 MINDTELL TECH < >[ 20,000-0.94 20,000-0.93 ]/-//[ 80,000-0.93
65,000-0.92 75,000-0.91 Y5,000-0.91 10,000-0.91
Y20,000-0.91 45,000-0.91 ]< >
8619 KING OF CATER < >[ 320,000-0.043 Y300,000-0.042 44,000-0.043
Y2,000-0.041 100,000-0.042 ]/-//[ 504,000-0.042 ]< >
8620 AE LOGISTICS < >[ 50,000-0.08 40,000-0.085 Y15,000-0.085
10,000-0.086 ]/-//[ 20,000-0.082 ]< >
8622 HUAKANG BIOMED < >[ 264,000-0.30 8,000-0.305 16,000-0.30 136,000-0.295
8,000-0.305 216,000-0.295 80,000-0.29 ]/-//[
352,000-0.29 8,000-0.295 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 200,000-0.13 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-10.42 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 20,000-0.455 ]< >
8635 NOVACON TECH < >[ 60,000-1.00 8,000-1.01 20,000-1.02 4,000-1.03
16,000-1.02 8,000-1.00 16,000-1.01 16,000-1.00
124,000-0.97 8,000-0.98 12,000-0.99 8,000-1.00
12,000-0.97 4,000-1.00 20,000-0.97 60,000-0.95
20,000-0.98 4,000-0.99 8,000-0.98 8,000-0.95
32,000-0.94 4,000-0.96 100,000-0.93 12,000-0.96
8,000-0.97 76,000-0.98 24,000-0.99 24,000-0.93
24,000-0.94 104,000-0.93 36,000-0.95 44,000-0.96
8,000-0.97 32,000-0.98 28,000-0.93 24,000-0.92
52,000-0.93 Y8,000-0.95 48,000-0.96 24,000-0.97
8,000-0.98 100,000-0.94 12,000-0.93 100,000-0.94
48,000-0.95 88,000-0.96 32,000-0.97 12,000-0.98
4,000-0.99 4,000-0.98 60,000-0.97 8,000-0.96
40,000-0.95 12,000-0.96 4,000-0.97 4,000-0.98 ]/-//[
4,000-0.98 4,000-0.96 8,000-0.95 20,000-0.96 4,000-0.97
4,000-0.95 4,000-0.96 4,000-0.97 24,000-0.95 4,000-0.96
16,000-0.94 4,000-0.95 4,000-0.94 120,000-0.93
120,000-0.92 76,000-0.91 132,000-0.90 68,000-0.93
112,000-0.94 120,000-0.95 56,000-0.97 4,000-0.98
4,000-0.99 4,000-0.98 4,000-0.99 4,000-0.98 8,000-0.94
Y4,000-0.93 20,000-0.93 Y4,000-0.92 4,000-0.92
20,000-0.96 16,000-0.97 12,000-0.98 4,000-0.97
4,000-0.98 16,000-0.97 8,000-0.98 16,000-0.95
Y4,000-0.95 4,000-0.96 12,000-0.97 4,000-0.98
4,000-0.97 156,000-0.98 4,000-0.99 8,000-0.98
4,000-0.99 4,000-0.97 48,000-0.98 4,000-0.99
12,000-0.98 8,000-0.99 8,000-0.97 20,000-0.96
40,000-0.95 4,000-0.96 20,000-0.98 4,000-0.99
4,000-0.98 32,000-0.96 56,000-0.95 28,000-0.94
4,000-0.95 12,000-0.96 36,000-0.97 80,000-0.98
72,000-0.99 ]< 120,000-0.98 >
8637 METASURFACE < >[ 10,000-0.76 ]/-//[ 8,000-0.78 ]< >
8646 CHINA HONGGUANG < 90,000-0.30 >[ 24,000-0.30 3,000-0.295
2,997,000-0.285 Y42,000-0.31 42,000-0.305 12,000-0.30
441,000-0.295 207,000-0.29 291,000-0.285 30,000-0.295
Y30,000-0.295 153,000-0.295 Y174,000-0.30 222,000-0.305
30,000-0.31 12,000-0.305 Y21,000-0.31 3,000-0.30
708,000-0.295 2,073,000-0.30 6,000-0.295 30,000-0.285
114,000-0.295 642,000-0.30 57,000-0.285 72,000-0.28
162,000-0.27 57,000-0.275 279,000-0.28 3,000-0.285
39,000-0.27 270,000-0.265 36,000-0.28 3,000-0.285
3,000-0.28 3,000-0.285 36,000-0.275 12,000-0.28
9,000-0.285 3,000-0.29 18,000-0.285 102,000-0.275
24,000-0.285 45,000-0.275 30,000-0.28 21,000-0.275
30,000-0.28 ]/-//[ 126,000-0.28 24,000-0.285
3,000-0.295 24,000-0.275 99,000-0.28 3,000-0.29
3,000-0.275 3,000-0.28 3,000-0.285 48,000-0.275
90,000-0.28 3,000-0.285 ]< 18,000-0.29 >
8657 TRUE PARTNER < >[ 2,000-0.385 ]/-//[ ]< >
8659 YIK WO INTL < >[ 245,000-0.28 ]/-//[ 200,000-0.28 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.089 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8087 CHINA 33MEDIA < >[ ]/-//[ 1,240,000-0.61 ]< >
8187 JIMU GROUP < >[ 1,000,000-0.98 1,000,000-0.98 1,030,000-0.98 ]/-//
[ ]< >
8239 CAPITAL FIN < P13,000,000-0.51 >[ ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 2,214,000-0.285 2,040,000-0.30 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/04/2025:
Market Total : HK$ 58,665,787
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,816,000 936,496 56,328,000 4,864,624
8137 HONBRIDGE 12,000 5,270 344,000 147,880
Total Shares (SH): 10,828,000 56,672,000
Total Value ($) :
HKD Stocks - HKD 941,766 HKD 5,012,504
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,828,000
Short Selling Turnover Total Value ($) : HKD 941,766
Total market turnover : HKD 69,442,907
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 69,442,907
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,828,000
Short Selling Turnover Total Value ($) : HKD 941,766
Total market turnover : HKD 69,442,907
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,964,000 263,432
8137 HONBRIDGE 14,000 6,230
Total Shares (SH): 2,978,000
Total Value ($) :
HKD Stocks - HKD 269,662
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,978,000
Short Selling Turnover Total Value ($) : HKD 269,662
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-