72/250417
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 APR 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 15.75 15.77 -0.02 -0.127
Advanced : 67
Declined : 81
Unchanged : 173
Today's Turnover:
(HK$): 75,025,243
(Shares): 341,625,596
(Deals): 4,534
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 21,133,584 139,032,000 0.155 0.148
8375 VERTICAL INT'L HKD 4,934,000 1,170,000 4.34 4.19
8198 CRYPTO FLOW HKD 4,534,932 2,230,800 2.13 2.00
8083 YOUZAN HKD 4,477,824 50,372,000 0.09 0.087
8087 CHINA 33MEDIA HKD 4,171,792 6,839,812 0.61 0.60
8635 NOVACON TECH HKD 3,311,320 3,712,000 0.98 0.81
8646 CHINA HONGGUANG HKD 3,239,595 12,072,000 0.28 0.255
8187 JIMU GROUP HKD 3,119,050 3,180,000 1.03 0.88
8223 ZYY HKD 2,579,880 1,148,000 2.39 2.07
8188 GME GROUP HKD 2,225,800 3,688,000 0.65 0.55
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 139,032,000 21,133,584 0.155 0.148
8083 YOUZAN HKD 50,372,000 4,477,824 0.09 0.087
8179 PALINDA GROUP HKD 21,439,860 440,729 0.023 0.019
8646 CHINA HONGGUANG HKD 12,072,000 3,239,595 0.28 0.255
8532 POLYFAIR HLDGS HKD 11,816,000 254,296 0.022 0.021
8087 CHINA 33MEDIA HKD 6,839,812 4,171,792 0.61 0.60
8329 NEP INTERLONG HKD 6,420,000 1,850,150 0.30 0.28
8305 ST HLDGS HKD 6,280,000 1,857,850 0.315 0.285
8082 SUNNY SIDE UP HKD 4,660,000 396,740 0.088 0.082
8229 FUTURE DATA HKD 4,530,000 1,459,100 0.43 0.31
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.127 0.102 680,000
0.09 0.083 0.09 63,214
8005 YUXING INFOTECH HKD 0.118 0.117 0.117 116,000
0.116 0.11 0.116 13,556
8006 SINO SPLENDID HKD 0.127 - - -
0.127 0.103 - -
8007 GLOBALSTRAT HKD 0.031 0.033 - 12
0.032 0.032 - -
8013 ECI TECH HKD 0.049 0.051 0.051 640,000
0.051 0.047 0.048 31,440
8017 TRADEGO HKD 0.345 0.35 0.345 784,000
0.345 0.345 0.335 267,080
8018 FINSOFT FIN HKD 0.041 0.041 0.041 152,100
0.041 0.038 0.039 6,047
8019 HAO WEN HLDGS HKD 0.455 0.49 - -
0.455 0.385 - -
8020 UNITAS HOLD HKD 0.026 0.026 - -
0.026 0.021 - -
8021 WLS HOLDINGS HKD 0.026 0.026 0.027 1,590,000
0.026 0.025 0.024 39,190
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.255 - -
8026 CB GLOBAL HKD 0.20 0.208 - -
0.201 0.201 - -
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 0.08 - -
8028 TIMELESS HKD 0.169 0.168 0.16 1,340,000
0.16 0.16 0.159 213,580
8029 IMPERIUM FIN GP HKD 0.50 - - -
0.50 - - -
8030 FENGYINHE HKD 2.60 - 2.60 77,900
2.60 2.60 2.48 200,755
8031 ETS GROUP HKD 0.19 0.19 - -
0.19 - - -
8033 VODATEL NETWORK HKD 0.106 0.112 - -
0.106 0.098 - -
8035 JANCO HOLDINGS HKD 0.07 0.07 - -
0.069 0.052 - -
8036 EBROKER GROUP HKD 0.029 0.03 0.028 470,000
0.028 0.028 0.027 12,930
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 0.30 - -
8039 CHINA COME RIDE HKD 0.114 0.115 0.114 40,000
0.114 0.105 0.113 4,552
8040 COOLPOINT INNO HKD 0.28 0.28 0.34 175,000
0.28 0.27 0.28 50,950
8041 LUXEY INT'L HKD 0.205 0.226 0.207 180,000
0.21 0.21 0.203 36,740
8042 KOS INTL HKD 0.046 0.045 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.075 0.079 - -
0.075 0.075 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.026 0.025 480,000
0.025 0.025 0.024 11,860
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 1.67 1.67 1.67 420,000
1.60 1.60 1.60 691,720
8050 QUANTUM THINK HKD 0.107 0.107 - -
0.107 0.10 - -
8051 CIRCUTECH HKD 2.75 2.75 - -
2.75 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 0.152 - -
0.152 0.113 - -
8057 MADISON HLDG HKD 0.083 0.10 - -
0.083 0.068 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.087 0.09 - 4,095
0.087 0.081 - 307
8062 EFT SOLUTIONS HKD 0.295 0.30 0.29 50,000
0.29 0.28 0.275 13,825
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.104 - -
0.102 0.091 - -
8066 PHOENITRON HOLD HKD 0.101 0.107 0.109 50,000
0.107 0.098 0.098 5,040
8067 OUC HOLDINGS HKD 0.22 0.30 - -
0.24 0.24 - -
8069 FLYDOO TECH HKD 0.029 0.029 0.029 335,000
0.029 0.027 0.029 9,715
8070 KEEN OCEAN HKD 0.435 0.49 - -
0.435 0.375 - -
8071 CH NETCOMTECH HKD 0.039 0.038 0.041 3,470,000
0.038 0.037 0.038 133,990
8072 ROMA META GROUP HKD 0.285 0.30 0.29 246,000
0.29 0.27 0.26 66,670
8073 SFSY NEW MAT HKD 0.29 0.30 - -
0.29 - - -
8076 SING LEE HKD 0.018 0.019 - -
0.018 0.017 - -
8079 WISDOMCOME GP HKD 0.34 0.40 0.30 5,875
0.315 0.315 0.30 1,745
8080 NAS HOLDINGS HKD 0.22 0.219 0.208 30,400
0.208 0.201 0.208 6,260
8081 HANG TAI YUE GP HKD 0.049 0.049 0.05 2,050,720
0.049 0.046 0.046 98,425
8082 SUNNY SIDE UP HKD 0.082 0.087 0.088 4,660,000
0.087 0.086 0.082 396,740
* 8083 YOUZAN HKD 0.088 0.09 0.09 50,372,000
0.09 0.088 0.087 4,477,824
* 8087 CHINA 33MEDIA HKD 0.61 0.66 0.61 6,839,812
0.61 0.60 0.60 4,171,792
8091 OOH HOLDINGS HKD 0.022 0.025 0.028 20,000
0.021 0.019 0.021 490
8092 ITE HOLDINGS HKD 0.027 0.026 0.027 20,000
0.026 0.025 0.027 540
8093 WEB3 META HKD 0.075 0.074 0.075 145,000
0.074 0.07 0.074 10,760
* 8095 BEIDA JADE BIRD HKD 0.48 0.51 0.51 1,225,000
0.51 0.50 0.47 602,740
8096 TASTY CONCEPTS HKD 0.11 0.123 - -
0.11 0.10 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.169 0.16 - 3,227
0.16 0.122 - 451
8103 HMVOD HKD 0.219 0.214 0.214 586,300
0.213 0.212 0.212 125,164
8106 SHENGHUA LANDE HKD 0.089 0.089 - -
0.089 0.074 - -
8107 FICUS TECH HKD 0.59 0.59 0.59 50,000
0.59 0.57 0.58 29,200
8111 CT IND GROUP HKD 0.126 0.124 - -
0.124 0.095 - -
8112 CORNERSTONE FIN HKD 0.192 0.195 - 600
0.192 - - 96
8113 V&V TECH HKD 0.046 0.049 - 1,440
0.046 0.046 - 50
8115 SHANGHAI QINGPU HKD 5.10 - 5.00 20,000
5.00 4.77 5.00 100,000
8117 CHI P ENERGY HKD 0.058 0.058 - -
0.058 0.04 - -
8118 BORTEX GLOBAL HKD 0.081 0.088 0.082 192,000
0.082 0.081 0.079 15,448
8120 CH DEMETER FIN HKD 0.385 0.36 0.37 190,750
0.355 0.325 0.305 65,003
8121 GUOEN HOLDINGS HKD 0.65 0.69 - 850
0.65 0.64 - 518
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.305 0.38 0.385 1,384,000
0.375 0.365 0.315 500,440
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.042 - -
0.039 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.086 0.106 0.087 20,000
0.087 0.086 0.087 1,740
8132 CENTURY EN INTL HKD 0.057 0.056 0.055 1,770,000
0.045 0.045 0.045 91,700
8133 JISHENG GP HLDG HKD 0.375 0.375 - -
0.375 0.33 - -
8136 IMS GROUP HKD 0.044 0.046 - -
0.044 0.044 - -
8137 HONBRIDGE HKD 0.435 0.43 0.445 258,000
0.43 0.42 0.42 109,280
8139 CHANGAN RH HKD 1.37 - - -
1.37 1.11 - -
8140 BOSATECH HKD 0.105 0.105 0.105 40,000
0.103 0.103 0.10 4,150
8143 GF HEALTHCARE HKD 0.072 0.075 - -
0.072 0.072 - -
8146 GRACEWINE HKD 0.205 0.215 0.21 1,000,000
0.21 0.205 0.205 209,100
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.108 0.107 150,000
0.107 0.102 0.107 16,050
8152 M&L HOLDINGS HKD 0.057 0.057 0.056 240,000
0.056 0.055 0.052 13,160
8153 JIADING INTL GP HKD 0.105 0.104 0.106 817,650
0.104 0.10 0.10 86,026
8156 SINOPHARM TECH HKD 0.109 0.122 - -
0.109 0.10 - -
8158 CRMI HKD 0.39 0.425 0.425 11,000
0.425 0.345 0.345 4,160
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.30 84,000
0.30 0.285 0.30 25,200
8161 MEDINET GROUP HKD 0.33 0.35 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.53 0.53 0.52 270,000
0.51 0.51 0.51 140,200
8163 NOIZ GROUP HKD 0.067 0.078 0.083 821,876
0.074 0.069 0.071 62,723
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.056 0.06 0.064 50,000
0.06 0.057 0.057 3,120
8169 ECO-TEK HLDGS HKD 0.03 0.032 0.03 10,000
0.031 0.03 0.03 300
8172 LAJIN ENT HKD 0.024 0.024 - -
0.024 0.021 - -
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.102 - -
8176 SUPERROBOTICS HKD 0.132 0.15 - -
0.132 0.126 - -
8178 CHINA INFO TECH HKD 3.20 - 3.20 38,000
3.20 - 3.20 121,600
8179 PALINDA GROUP HKD 0.021 0.02 0.023 21,439,860
0.019 0.019 0.019 440,729
8181 KS SMART MGMT HKD 0.078 0.078 - -
0.078 0.065 - -
8186 ALMANA HKD 0.22 0.24 - 96
0.22 0.202 - 18
* 8187 JIMU GROUP HKD 1.01 0.88 1.03 3,180,000
0.88 0.86 0.88 3,119,050
* 8188 GME GROUP HKD 0.52 0.61 0.65 3,688,000
0.60 0.60 0.55 2,225,800
8189 TEDA BIOMEDICAL HKD 0.44 0.45 0.45 1,025,000
0.445 0.445 0.425 448,600
8191 HONG WEI ASIA HKD 0.185 0.19 - -
0.185 0.175 - -
8193 ASIAPAC FIN INV HKD 0.10 0.12 - -
0.10 0.083 - -
* 8195 LEGENDARY EDU HKD 1.51 1.50 1.51 390,000
1.48 1.45 1.46 577,460
8196 FUTIAN HOLDINGS HKD 0.46 0.68 - -
0.46 0.415 - -
* 8198 CRYPTO FLOW HKD 2.13 2.06 2.13 2,230,800
2.06 2.04 2.00 4,534,932
8200 SAU SAN TONG HKD 0.42 0.425 0.42 4,000
0.42 0.37 0.42 1,680
8201 PPS INT'L HKD 0.06 0.061 0.061 180,000
0.061 0.06 0.06 10,900
8203 KAISUN HOLDINGS HKD 0.22 0.238 0.227 10,000
0.227 0.196 0.227 2,270
8205 JIAODA WITHUB HKD 0.239 0.25 0.255 16,000
0.25 0.229 0.239 3,888
8206 S ROBOT EDU HKD 0.109 0.113 0.113 275,000
0.113 0.108 0.109 30,679
8208 WMCH GLOBAL HKD 0.032 0.037 - -
0.032 0.029 - -
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 0.043 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.42 0.50 - -
0.42 0.265 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.204 - 0.204 30,000
0.204 0.204 0.204 6,090
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.145 0.149 0.15 1,770,000
0.144 0.13 0.14 263,640
8220 BINGO GROUP HKD 3.77 3.73 3.80 90,000
3.73 3.65 3.70 336,740
8222 E LIGHTING HKD 0.042 0.043 0.043 40,000
0.043 0.04 0.041 1,664
* 8223 ZYY HKD 2.27 2.21 2.39 1,148,000
2.20 2.12 2.07 2,579,880
8225 C HEALTH GP HKD 0.152 0.155 0.143 40,000
0.143 0.142 0.143 5,720
8226 KOALA FIN GP HKD 0.121 0.139 0.144 111,600
0.14 0.116 0.134 15,127
8227 HAITIAN ANTENNA HKD 0.249 0.26 0.27 6,000
0.26 0.119 0.27 1,620
* 8229 FUTURE DATA HKD 0.39 0.50 0.43 4,530,000
0.43 0.38 0.31 1,459,100
8232 CLASSIFIED GP HKD 0.98 0.94 0.94 30,000
0.94 0.85 0.85 27,300
8237 LINK HOLDINGS HKD 0.245 0.25 - -
0.245 - - -
8238 WINTO GROUP HKD 0.18 0.178 0.18 264,500
0.174 0.171 0.17 45,979
8239 CAPITAL FIN HKD 0.54 0.58 0.56 110,400
0.56 0.54 0.56 61,800
8241 YING KEE TEA HKD 0.102 0.106 0.112 10,000
0.106 0.102 0.108 1,100
8245 SHANYU GROUP HKD 0.209 0.22 - -
0.209 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 - 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.55 0.54 - -
0.54 - - -
8249 RUIYUAN IC TECH HKD 0.144 0.15 - -
0.144 - - -
8250 DU DU HLDGS HKD 0.139 0.145 0.144 40,000
0.144 0.14 0.14 5,640
8257 GENES TECH HKD 0.056 0.062 - -
0.056 0.047 - -
8262 SUPER STRONG HKD 0.118 0.125 0.125 2,790,000
0.123 0.102 0.091 311,120
8267 LINEKONG HKD 0.231 0.24 0.249 9,500
0.24 0.23 0.23 2,346
8268 SMART CITY DEV HKD 0.415 0.42 0.435 640,000
0.415 0.40 0.39 260,800
8269 WEALTH GLORY HKD 0.045 0.077 - 8,333
0.045 0.039 - 291
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.25 - -
8271 GDC HKD 0.065 0.06 0.06 4,000
0.06 0.05 0.06 218
8275 CHINA NEW CONS HKD 0.165 0.174 0.174 3,000,000
0.167 0.166 0.163 506,400
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.194 0.215 - -
0.194 0.194 - -
8280 CDV HOLDINGS HKD 0.064 0.079 - -
0.064 0.045 - -
8281 CH GOLD CLASSIC HKD 0.064 0.065 - -
0.064 0.064 - -
8282 GAMEONE HKD 0.425 - - -
0.425 0.38 - -
8283 ZHONGSHI MINAN HKD 0.425 0.48 0.48 28,200
0.48 0.46 0.425 13,307
8285 SLING GROUP HKD 0.027 0.027 0.023 60,000
0.026 0.026 0.023 1,380
8286 CCOE HKD 0.082 0.108 0.115 215,000
0.108 0.089 0.09 24,350
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.129 0.13 2,565,000
0.112 0.112 0.11 332,572
8292 WORLDGATEGLOBAL HKD 0.30 0.31 0.305 60,000
0.305 0.305 0.305 18,450
8293 SINGASIA HLDG HKD 0.047 0.056 - -
0.047 0.046 - -
8295 KINGWISOFT TECH HKD 0.051 0.052 0.055 900,000
0.05 0.05 0.05 45,880
8296 SINO-LIFE GROUP HKD 0.44 0.48 0.48 104,000
0.48 0.395 0.375 49,400
8297 OCEAN STAR TECH HKD 0.045 0.05 0.054 62,500
0.049 0.043 0.049 3,075
* 8299 GT GOLD HKD 0.153 0.154 0.155 139,032,000
0.153 0.153 0.148 21,133,584
8300 JIN MI FANG GP HKD 0.06 0.067 0.061 1,100,000
0.061 0.054 0.056 63,820
* 8305 ST HLDGS HKD 0.30 0.305 0.315 6,280,000
0.285 0.285 0.285 1,857,850
8307 MEDICSKIN HKD 0.15 - - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.125 - 0.125 20,000
0.125 0.125 0.125 2,500
8309 MANSHING GLOBAL HKD 0.053 0.057 - -
0.053 0.053 - -
8310 YANCHENG PORT HKD 0.495 0.49 0.495 50,000
0.49 0.435 0.49 24,600
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.023 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.028 0.035 0.035 10,000
0.035 0.028 0.035 350
8316 CHINA HONGBAO HKD 0.205 0.199 0.203 206,000
0.199 0.195 0.198 41,088
8317 FINET GROUP HKD 0.07 0.074 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.095 - -
8320 AEC GROUP HKD 0.102 0.102 - -
0.102 0.087 - -
8321 TAI KAM HLDGS HKD 0.23 0.21 0.21 80,000
0.21 0.20 0.208 16,780
8326 TK NEW ENERGY HKD 0.163 0.179 0.158 300,000
0.158 0.158 0.158 47,400
8328 XY ELEC STORAGE HKD 0.62 0.61 0.61 40,000
0.60 0.58 0.60 24,320
* 8329 NEP INTERLONG HKD 0.28 0.30 0.30 6,420,000
0.295 0.285 0.28 1,850,150
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.275 0.275 0.255 180,000
0.255 0.255 0.25 45,550
8337 DIRECTEL HKD 0.124 0.123 - -
0.123 0.10 - -
8340 ZIJING INTL FIN HKD 0.255 0.30 - 1,000
0.255 0.243 - 225
8341 AESO HOLDING HKD 0.24 0.29 - -
0.24 0.122 - -
8347 F8 ENT HKD 0.09 0.099 0.10 80,000
0.099 0.087 0.095 7,920
8348 BINHAI TEDA HKD 0.475 0.48 - -
0.475 0.44 - -
* 8349 GUIXIN GROUP HKD 2.38 2.36 2.42 350,000
2.36 2.35 2.36 836,300
8350 WELL LINK SEC HKD 0.13 0.13 0.13 200,000
0.13 0.126 0.13 26,000
* 8353 ANACLE HKD 1.05 1.06 1.06 621,000
1.05 1.04 1.05 654,390
8356 TSUN YIP HLDGS HKD 0.58 0.65 0.58 12,000
0.52 0.435 0.52 6,720
8357 REPUBLIC HC HKD 0.107 0.104 0.113 310,000
0.104 0.10 0.104 33,575
8360 BASIC H NEWLIFE HKD 0.50 0.55 0.54 66,000
0.54 0.495 0.49 33,030
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.295 0.305 0.305 250,800
0.305 0.28 0.29 73,516
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.019 - -
8367 SIMPLICITY HLDG HKD 0.365 0.355 0.40 115,000
0.335 0.335 0.335 41,075
8368 CREATIVE CHINA HKD 0.41 0.40 0.40 180,000
0.39 0.345 0.39 70,700
8370 ZHI SHENG GP HKD 5.84 5.80 5.84 62,400
5.78 5.63 5.69 357,464
8371 TASTEGOURMET GP HKD 1.55 1.55 - -
1.55 1.50 - -
8372 GBG HOLDINGS HKD 0.10 0.108 0.108 260,000
0.108 0.105 0.103 27,360
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.19 4.28 4.34 1,170,000
4.20 4.21 4.19 4,934,000
8377 HARBOUR EQUINE HKD 0.097 0.10 - -
0.097 0.083 - -
8379 PRIME INTEL HKD 0.129 0.11 0.126 1,080,000
0.104 0.105 0.103 119,900
8385 PROSPEROUSPRINT HKD 0.088 0.092 0.092 100,000
0.092 0.084 0.09 9,120
8391 CORNERSTONE TEC HKD 0.40 0.405 0.405 596,000
0.405 0.395 0.395 238,120
8392 SATU HOLDINGS HKD 0.033 0.038 0.03 240,000
0.029 0.027 0.028 6,880
8395 ZXZN QI-HOUSE HKD 0.209 0.225 - -
0.209 0.071 - -
8400 ASIA PIONEER HKD 0.042 0.04 0.038 50,000
0.038 0.039 0.037 1,900
8401 STREAM IDEAS HKD 0.106 0.124 0.126 3,412,000
0.124 0.118 0.105 402,158
8402 PLATEAU TL HKD 0.109 0.104 0.108 140,000
0.103 0.101 0.10 14,730
8403 DOWWAY HKD 1.16 1.16 1.16 4,000
1.16 1.10 1.16 4,640
8406 CHINA ORAL IND HKD 0.067 0.07 0.07 640,000
0.07 0.063 0.069 44,690
8411 K W NELSON GP HKD 0.076 0.084 0.083 110,000
0.077 0.076 0.077 9,070
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.113 0.113 - -
0.113 0.10 - -
8416 HM INTL HLDGS HKD 0.087 0.089 0.078 25,000
0.08 0.08 0.078 1,950
8417 DADI EDU HKD 0.011 0.012 0.01 50,000
0.01 0.01 0.01 540
8418 OPTIMA AUTO HKD 0.325 0.41 0.45 174,000
0.38 0.335 0.295 56,950
8419 AV PROMOTIONS HKD 0.08 0.08 - -
0.08 0.068 - -
8420 NEXION TECH HKD 0.025 0.027 0.025 165,000
0.023 0.023 0.023 3,955
8422 WT GROUP HKD 0.095 0.10 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.042 0.043 0.042 100,000
0.039 0.039 0.039 4,170
8425 HING MING HLDGS HKD 0.059 0.058 - -
0.059 0.054 - -
8426 MODERN LIVING HKD 0.239 0.255 - -
0.239 0.21 - -
8427 WS-SK TARGET HKD 15.62 15.76 15.98 16,800
15.76 15.40 15.40 261,864
8428 CBK HOLDINGS HKD 0.40 0.41 0.41 290,000
0.41 0.365 0.335 108,900
8429 SV VISION HKD 0.032 0.037 0.032 20,000
0.032 0.032 0.032 640
8430 C&N HOLDINGS HKD 0.106 0.106 - -
0.106 0.09 - -
8431 HAO BAI INTL HKD 0.026 0.026 0.027 1,330,000
0.026 0.024 0.024 34,380
8432 BAR PACIFIC HKD 0.03 0.032 0.027 40,000
0.03 0.03 0.027 1,080
8436 TAKBO GROUP HKD 0.198 0.20 0.198 60,000
0.198 0.181 0.191 11,695
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.145 - -
8439 SOMERLEY CAP HKD 0.39 0.48 - -
0.39 0.38 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.132 0.133 0.134 1,184,000
0.132 0.128 0.125 152,208
8447 MS CONCEPT HKD 0.034 0.035 0.034 110,000
0.034 0.033 0.034 3,740
8448 UNI PRINT-NEW HKD 0.23 0.23 - -
0.23 0.144 - -
8450 EDICO HOLDINGS HKD 0.115 0.123 0.125 360,000
0.123 0.117 0.115 43,280
8451 SUNLIGHT HLDGS HKD 0.055 0.06 - -
0.055 0.054 - -
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 - - -
8455 LAI GROUP HKD 0.062 0.056 0.063 1,370,000
0.051 0.05 0.05 74,130
8456 MANSION INTL HKD 0.31 - - -
0.31 0.26 - -
8460 BASETROPHY GP HKD 0.088 0.10 - -
0.088 0.082 - -
8462 OMNIBRIDGE HLDG HKD 0.078 0.084 - -
0.078 0.078 - -
8471 REACH NEW HLDGS HKD 0.189 0.19 0.19 110,000
0.19 0.177 0.178 20,250
8472 LAPCO HOLDINGS HKD 0.285 0.38 0.34 22,000
0.325 0.305 0.325 7,360
8473 MI MING MART HKD 0.115 0.114 0.114 90,000
0.11 0.11 0.11 10,220
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.165 - -
* 8476 OCEAN ONE HLDG HKD 3.25 3.19 3.31 162,000
3.15 3.15 3.15 522,320
8480 FURNIWEB HKD 0.207 0.207 - -
0.207 0.201 - -
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.136 0.155 0.151 115,000
0.151 0.15 0.145 16,935
8483 MAX SIGHT GROUP HKD 0.054 0.065 0.066 248,000
0.065 0.056 0.066 16,368
8487 ISP GLOBAL HKD 0.144 0.144 0.144 222,000
0.144 0.138 0.126 28,950
8489 GP LOGISTICS HKD 0.133 0.138 0.139 95,000
0.138 0.132 0.137 13,105
8490 NICHE-TECH SEMI HKD 0.128 0.131 - -
0.128 0.122 - -
* 8491 COOL LINK HKD 0.80 0.70 0.79 717,000
0.70 0.69 0.70 541,910
8493 DRAGON KING GP HKD 0.044 0.046 - -
0.044 0.043 - -
8495 1957 & CO. HKD 0.176 0.20 - -
0.176 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.275 0.32 - -
0.275 0.25 - -
8502 OCEAN LINE PORT HKD 0.26 0.275 0.26 104,000
0.255 0.255 0.255 26,720
8507 I.CENTURY HLDG HKD 0.084 0.084 - -
0.084 0.065 - -
8509 WINE'S LINK HKD 0.52 0.52 0.58 908,000
0.52 0.465 0.49 475,680
8510 TOPSTANDARDCORP HKD 0.096 0.099 0.095 40,000
0.095 0.081 0.095 3,800
8511 MIN FU INTL HKD 1.42 1.40 - -
1.40 1.04 - -
8512 HYFUSIN GROUP HKD 0.305 0.305 0.31 140,000
0.305 0.29 0.295 42,100
8513 MAXWIN INT HLDG HKD 0.139 0.159 0.152 420,000
0.152 0.145 0.143 60,860
8516 GRAND TALENTS HKD 0.091 0.091 0.091 20,000
0.091 0.088 0.091 1,820
8519 XINXIANG ERA HKD 0.245 0.28 - -
0.245 0.23 - -
8521 WEBX INTL HLDGS HKD 0.74 0.72 - -
0.72 0.68 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.80 0.88 0.89 30,000
0.75 0.74 0.72 23,560
8526 WING FUNG GROUP HKD 0.127 0.132 0.127 100,000
0.127 0.127 0.127 12,700
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.152 0.15 - -
0.15 0.135 - -
8532 POLYFAIR HLDGS HKD 0.022 0.022 0.022 11,816,000
0.022 0.021 0.021 254,296
8535 VISTAR HOLDINGS HKD 0.056 0.059 0.05 200,000
0.051 0.051 0.05 10,000
8536 TL NATURAL GAS HKD 0.365 0.34 0.34 135,000
0.34 0.31 0.305 43,075
8537 CHONG FAI JEWEL HKD 0.142 0.136 0.123 20,000
0.123 0.123 0.123 2,460
8540 VICTORY SEC HKD 3.08 3.15 - -
3.08 3.06 - -
8545 AMUSE GROUP HKD 0.036 0.038 0.038 200,000
0.038 0.036 0.037 7,408
8547 PACIFIC LEGEND HKD 0.119 0.15 0.148 580,000
0.148 0.115 0.138 82,760
8555 PAC LEGEND RTS HKD 0.01 0.01 0.01 460,000
0.01 - 0.01 4,600
8556 GAOYU FINANCE HKD 0.70 0.59 0.65 9,200
0.55 0.495 0.55 5,128
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.241 - -
8603 FAMEGLOW HKD 1.13 1.25 1.19 230,000
1.18 1.18 1.14 267,400
8606 KINETIX SYSTEMS HKD 0.15 0.155 0.132 30,000
0.132 0.132 0.132 3,960
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.91 0.91 0.94 520,000
0.91 0.90 0.89 467,200
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.15 - -
0.149 - - -
8616 SUNRAY ENG GP HKD 0.034 0.036 - -
0.034 0.031 - -
8619 KING OF CATER HKD 0.042 0.043 0.045 1,334,000
0.042 0.042 0.041 58,204
8620 AE LOGISTICS HKD 0.082 0.088 - -
0.082 0.071 - -
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.295 0.325 0.33 896,000
0.325 0.32 0.305 284,520
8623 CHINA SAFTOWER HKD 0.138 - - -
0.138 0.125 - -
8627 ORANGE TOUR HKD 0.051 0.055 - -
0.051 0.048 - -
8629 SYNTRUST GK HKD 10.20 9.88 - -
9.88 8.88 - -
8631 YUFENGCHANG HLD HKD 0.455 0.55 - -
0.455 0.445 - -
* 8635 NOVACON TECH HKD 0.98 0.85 0.98 3,712,000
0.84 0.84 0.81 3,311,320
8637 METASURFACE HKD 0.77 0.77 - -
0.77 0.68 - -
8645 BYTE META HKD 0.50 0.55 0.53 156,000
0.52 0.52 0.50 79,260
* 8646 CHINA HONGGUANG HKD 0.29 0.265 0.28 12,072,000
0.26 0.26 0.255 3,239,595
8657 TRUE PARTNER HKD 0.385 0.39 - -
0.385 0.35 - -
8659 YIK WO INTL HKD 0.275 0.28 0.28 205,000
0.275 0.26 0.275 56,750
8668 YING HAI GROUP HKD 0.089 0.082 0.085 500,000
0.08 0.078 0.08 40,290
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.102 18,000-0.101 48,000-0.10 ]/-//[
30,000-0.101 60,000-0.10 6,000-0.095 252,000-0.091
150,000-0.09 D2,000-0.08 102,000-0.09 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.117 16,000-0.116 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D1-0.019 D11-0.022 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.048 540,000-0.049 20,000-0.051 ]<
40,000-0.051 >
8017 TRADEGO < >[ 240,000-0.335 ]/-//[ 200,000-0.34 344,000-0.345 ]
< >
8018 FINSOFT FIN < >[ 10,000-0.039 10,000-0.04 D100-0.033 ]/-//[
Y20,000-0.039 D2,000-0.032 100,000-0.04 10,000-0.041 ]
< >
8021 WLS HOLDINGS < >[ 30,000-0.027 ]/-//[ 30,000-0.027 10,000-0.026
270,000-0.025 720,000-0.024 420,000-0.025 10,000-0.026
80,000-0.025 20,000-0.026 ]< >
8028 TIMELESS < >[ 20,000-0.16 200,000-0.159 40,000-0.16
560,000-0.159 ]/-//[ 320,000-0.16 60,000-0.159
140,000-0.16 ]< >
8030 FENGYINHE < >[ 20,000-2.60 Y10,000-2.60 D2,900-2.45 5,000-2.58 ]
/-//[ Y5,000-2.49 5,000-2.48 5,000-2.58 25,000-2.60 ]< >
8036 EBROKER GROUP < >[ 240,000-0.028 100,000-0.027 Y130,000-0.027 ]
/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.113 ]/-//[ 32,000-0.114 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.34 10,000-0.28 ]/-//[ 95,000-0.28
10,000-0.325 35,000-0.28 ]< >
8041 LUXEY INT'L < >[ 40,000-0.203 20,000-0.207 ]/-//[ 120,000-0.204 ]< >
8047 CHINA OCEAN GP < >[ 196,000-0.025 140,000-0.024 ]/-//[ 144,000-0.025 ]
< >
8049 JILIN CHANGLONG < >[ 8,000-1.67 4,000-1.60 300,000-1.66 ]/-//[
24,000-1.64 20,000-1.61 64,000-1.60 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D4,095-0.075 ]< >
8062 EFT SOLUTIONS < >[ 45,000-0.275 ]/-//[ 5,000-0.29 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.109 30,000-0.098 ]/-//[ 5,000-0.098
5,000-0.106 ]< 5,000-0.107 >
8069 FLYDOO TECH < >[ 200,000-0.029 ]/-//[ 135,000-0.029 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.039 340,000-0.038 200,000-0.039
300,000-0.038 ]/-//[ 480,000-0.039 5,000-0.041
1,425,000-0.039 240,000-0.038 5,000-0.039 470,000-0.038
]< >
8072 ROMA META GROUP < >[ 20,000-0.27 120,000-0.26 80,000-0.285 20,000-0.29
D6,000-0.245 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D875-0.28 5,000-0.30 ]< >
8080 NAS HOLDINGS < >[ D10,400-0.202 20,000-0.208 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.047 10,000-0.05 2,000,000-0.048 ]/-//[
D720-0.036 10,000-0.046 10,000-0.048 10,000-0.049 ]< >
8082 SUNNY SIDE UP < >[ 500,000-0.082 150,000-0.083 10,000-0.084
Y490,000-0.084 Y40,000-0.085 10,000-0.085 880,000-0.086
Y100,000-0.085 140,000-0.086 Y10,000-0.085 50,000-0.088
1,340,000-0.086 320,000-0.085 ]/-//[ 350,000-0.085
140,000-0.087 110,000-0.086 20,000-0.087 ]< >
8083 YOUZAN < >[ 68,000-0.088 504,000-0.087 100,000-0.088
Y4,000-0.088 44,000-0.088 Y8,000-0.088 436,000-0.088
60,000-0.087 52,000-0.088 Y8,000-0.088 508,000-0.089
500,000-0.088 2,004,000-0.089 1,280,000-0.088
200,000-0.087 4,000-0.088 8,000-0.087 44,000-0.088
X16,000-0.088 1,796,000-0.088 64,000-0.089
132,000-0.088 36,000-0.089 8,000-0.088 64,000-0.089
2,416,000-0.088 56,000-0.087 Y100,000-0.087
100,000-0.087 ]/-//[ 620,000-0.087 1,320,000-0.088
3,052,000-0.089 Y4,000-0.089 64,000-0.089 Y4,000-0.089
80,000-0.089 3,744,000-0.09 Y48,000-0.09 1,512,000-0.09
288,000-0.089 Y12,000-0.089 352,000-0.089 Y80,000-0.088
60,000-0.088 1,324,000-0.089 Y32,000-0.089 X4,000-0.089
328,000-0.089 4,000-0.09 96,000-0.089 212,000-0.088
Y148,000-0.088 480,000-0.089 3,036,000-0.088
100,000-0.087 1,244,000-0.088 200,000-0.089
200,000-0.088 Y56,000-0.088 744,000-0.088 4,000-0.089
816,000-0.088 36,000-0.089 32,000-0.088 36,000-0.089
1,276,000-0.088 196,000-0.087 X16,000-0.088 4,000-0.089
200,000-0.088 244,000-0.089 2,300,000-0.088 8,000-0.089
X32,000-0.089 120,000-0.089 40,000-0.088 16,000-0.089
X32,000-0.089 1,004,000-0.089 8,000-0.088
1,864,000-0.089 Y20,000-0.089 ]< 12,000,000-0.09 >
8087 CHINA 33MEDIA < >[ ]/-//[ 3,300,000-0.61 D6,375-0.57 10,000-0.60
D3,437-0.57 3,520,000-0.61 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.028 10,000-0.021 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 20,000-0.027 ]< >
8093 WEB3 META < >[ 30,000-0.075 ]/-//[ 115,000-0.074 ]< >
8095 BEIDA JADE BIRD < 11,000-0.485 >[ 10,000-0.485 43,000-0.48 23,000-0.475
38,000-0.47 3,000-0.475 2,000-0.47 43,000-0.475
43,000-0.48 130,000-0.485 151,000-0.49 73,000-0.495
2,000-0.49 152,000-0.495 139,000-0.50 2,000-0.51
39,000-0.50 21,000-0.495 2,000-0.50 ]/-//[ Y10,000-0.50
122,000-0.50 Y14,000-0.50 35,000-0.50 50,000-0.495
53,000-0.50 9,000-0.51 ]< 5,000-0.51 >
8100 FAMOUS TECH INT < >[ ]/-//[ D3,227-0.14 ]< >
8103 HMVOD < >[ ]/-//[ D1,300-0.208 82,500-0.214 166,500-0.213
142,500-0.214 6,000-0.213 Y66,000-0.214 6,000-0.214
61,500-0.213 7,500-0.212 46,500-0.213 ]< >
8107 FICUS TECH < >[ ]/-//[ 30,000-0.58 ]< 20,000-0.59 >
8112 CORNERSTONE FIN < >[ ]/-//[ D600-0.16 ]< >
8113 V&V TECH < >[ ]/-//[ D1,440-0.035 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 20,000-5.00 ]< >
8118 BORTEX GLOBAL < >[ Y32,000-0.085 120,000-0.079 ]/-//[ 32,000-0.081
8,000-0.082 ]< >
8120 CH DEMETER FIN < >[ 15,000-0.355 5,000-0.35 20,000-0.345 5,000-0.37 ]
/-//[ 5,000-0.365 30,000-0.35 15,000-0.345 30,000-0.34
5,000-0.335 5,000-0.33 5,000-0.325 5,000-0.32
5,000-0.315 5,000-0.31 5,000-0.305 D3,250-0.305
5,000-0.355 5,000-0.305 5,000-0.35 D2,500-0.295
5,000-0.345 5,000-0.355 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D850-0.61 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.315 8,000-0.32 8,000-0.33
24,000-0.345 80,000-0.35 24,000-0.34 8,000-0.35
Y8,000-0.35 8,000-0.355 8,000-0.36 Y48,000-0.355
8,000-0.355 Y32,000-0.355 8,000-0.355 16,000-0.36
48,000-0.365 Y16,000-0.36 40,000-0.35 16,000-0.345
40,000-0.34 96,000-0.36 120,000-0.365 8,000-0.375
Y32,000-0.375 24,000-0.375 Y40,000-0.375 120,000-0.375
Y8,000-0.375 16,000-0.385 Y8,000-0.39 Y16,000-0.385
56,000-0.385 16,000-0.38 8,000-0.36 64,000-0.355
16,000-0.36 Y8,000-0.36 Y152,000-0.355 Y8,000-0.36
8,000-0.375 Y32,000-0.365 24,000-0.375 Y32,000-0.375
8,000-0.375 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.087 ]< >
8132 CENTURY EN INTL < >[ 270,000-0.055 320,000-0.054 110,000-0.052
330,000-0.051 Y100,000-0.051 40,000-0.051 Y50,000-0.051
]/-//[ 40,000-0.051 40,000-0.052 190,000-0.051
100,000-0.05 40,000-0.051 30,000-0.05 30,000-0.046 ]<
80,000-0.045 >
8137 HONBRIDGE < >[ 2,000-0.445 82,000-0.43 106,000-0.42 ]/-//[
2,000-0.435 64,000-0.42 2,000-0.43 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.105 10,000-0.10 ]< >
8146 GRACEWINE < >[ 180,000-0.205 ]/-//[ 770,000-0.21 Y40,000-0.21
10,000-0.21 ]< >
8149 ALTUS HLDGS < >[ 150,000-0.107 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y50,000-0.057 100,000-0.052 ]/-//[ 20,000-0.056
Y70,000-0.057 ]< >
8153 JIADING INTL GP < >[ 60,000-0.105 610,000-0.106 ]/-//[ 10,000-0.103
10,000-0.101 10,000-0.10 D2,650-0.093 D5,000-0.088
100,000-0.103 10,000-0.104 ]< >
8158 CRMI < >[ D1,000-0.31 5,000-0.345 ]/-//[ 5,000-0.425 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 84,000-0.30 ]< >
8162 LOCO HK < >[ 190,000-0.52 ]/-//[ 20,000-0.52 10,000-0.51
40,000-0.52 ]< 10,000-0.51 >
8163 NOIZ GROUP < >[ 60,000-0.079 Y60,000-0.079 20,000-0.081
40,000-0.082 20,000-0.075 80,000-0.082 20,000-0.083
20,000-0.072 20,000-0.082 40,000-0.071 ]/-//[
20,000-0.075 20,000-0.072 20,000-0.075 20,000-0.082
D1,876-0.066 40,000-0.072 20,000-0.071 ]< 300,000-0.074
>
8168 AMASSE CAPITAL < >[ 10,000-0.063 10,000-0.057 30,000-0.064 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.03 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 38,000-3.20 ]< >
8179 PALINDA GROUP < 444,000-0.021 U36,000-0.021 168,000-0.021 >[
480,000-0.022 D120-0.017 1,512,000-0.022 156,000-0.023
Y108,000-0.022 504,000-0.022 Y144,000-0.022
36,000-0.022 Y840,000-0.021 600,000-0.021 Y108,000-0.02
192,000-0.02 60,000-0.021 D840-0.016 12,000-0.021 ]/-//
[ 1,116,000-0.021 1,260,000-0.022 1,152,000-0.021
3,684,000-0.02 D6,900-0.016 5,220,000-0.02
Y120,000-0.02 996,000-0.019 2,460,000-0.02 ]<
24,000-0.019 >
8186 ALMANA < >[ ]/-//[ D96-0.197 ]< >
8187 JIMU GROUP < >[ 2,600,000-0.99 ]/-//[ 10,000-0.95 Y10,000-0.95
10,000-0.88 5,000-0.95 10,000-0.93 10,000-0.94
Y10,000-0.94 Y5,000-0.98 5,000-0.99 40,000-0.90
30,000-0.93 10,000-0.94 10,000-0.95 10,000-0.96
10,000-0.97 10,000-0.98 20,000-0.99 30,000-1.00
20,000-1.01 10,000-1.02 10,000-0.96 10,000-0.97
10,000-0.98 10,000-0.99 10,000-1.00 10,000-1.01
10,000-1.02 15,000-1.03 5,000-0.95 5,000-0.89
10,000-0.96 5,000-0.89 10,000-0.97 5,000-0.98
5,000-0.89 5,000-0.94 5,000-0.95 5,000-0.89 5,000-0.94
5,000-0.95 5,000-0.89 ]< 145,000-0.88 >
8188 GME GROUP < >[ 52,000-0.55 16,000-0.56 36,000-0.58 12,000-0.57
100,000-0.58 132,000-0.59 60,000-0.65 84,000-0.63
8,000-0.62 72,000-0.64 44,000-0.63 40,000-0.64
4,000-0.65 28,000-0.63 36,000-0.62 152,000-0.64
64,000-0.63 116,000-0.62 60,000-0.61 Y4,000-0.61
8,000-0.61 Y4,000-0.61 12,000-0.61 20,000-0.62
Y40,000-0.62 188,000-0.62 44,000-0.60 Y12,000-0.60
28,000-0.60 Y12,000-0.59 4,000-0.61 136,000-0.62
160,000-0.60 80,000-0.59 136,000-0.58 40,000-0.59
112,000-0.57 Y12,000-0.57 4,000-0.56 112,000-0.57
Y4,000-0.57 12,000-0.58 40,000-0.59 184,000-0.60
40,000-0.61 4,000-0.62 80,000-0.61 16,000-0.62
48,000-0.61 176,000-0.60 ]/-//[ 140,000-0.60
72,000-0.59 100,000-0.60 60,000-0.61 96,000-0.59
44,000-0.60 48,000-0.59 64,000-0.60 ]< 176,000-0.60 >
8189 TEDA BIOMEDICAL < >[ 215,000-0.44 10,000-0.445 105,000-0.44
115,000-0.45 100,000-0.44 ]/-//[ 50,000-0.43
100,000-0.425 5,000-0.44 30,000-0.425 5,000-0.44
10,000-0.425 90,000-0.44 60,000-0.445 10,000-0.45
100,000-0.425 ]< 20,000-0.445 >
8195 LEGENDARY EDU < >[ 22,000-1.51 20,000-1.49 Y14,000-1.48 4,000-1.48
6,000-1.50 4,000-1.49 Y4,000-1.49 4,000-1.48 8,000-1.49
]/-//[ 2,000-1.49 16,000-1.47 88,000-1.48 6,000-1.49
Y26,000-1.49 8,000-1.49 10,000-1.50 52,000-1.48
22,000-1.47 58,000-1.46 14,000-1.48 2,000-1.50 ]< >
8198 CRYPTO FLOW < >[ 48,000-2.10 4,000-2.08 20,000-2.05 8,000-2.04
12,000-2.03 8,000-2.02 8,000-2.07 8,000-2.08 4,000-2.10
4,000-2.13 4,000-2.08 32,000-2.07 20,000-2.05
16,000-2.07 40,000-2.08 16,000-2.05 8,000-2.04
52,000-2.05 20,000-2.04 24,000-2.05 ]/-//[ 24,000-2.05
D400-2.01 36,000-2.05 56,000-2.04 64,000-2.05
36,000-2.04 76,000-2.03 28,000-2.02 44,000-2.01
4,000-2.02 52,000-2.01 D2,400-1.97 4,000-2.00
96,000-2.01 40,000-2.00 372,000-2.01 560,000-2.02
4,000-2.03 32,000-2.04 40,000-2.05 120,000-2.06
24,000-2.07 20,000-2.06 80,000-2.05 60,000-2.06 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.42 ]< >
8201 PPS INT'L < >[ 80,000-0.06 100,000-0.061 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.227 ]< >
8205 JIAODA WITHUB < >[ 12,000-0.239 4,000-0.255 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 70,000-0.109 110,000-0.112 20,000-0.113
6,000-0.112 69,000-0.113 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ 20,000-0.204 Y10,000-0.201 ]< >
8219 HANVEY GROUP < >[ 880,000-0.15 ]/-//[ 10,000-0.14 880,000-0.148 ]< >
8220 BINGO GROUP < >[ 4,000-3.80 6,000-3.76 22,000-3.74 2,000-3.70 ]/-//
[ 42,000-3.74 14,000-3.73 ]< >
8222 E LIGHTING < >[ ]/-//[ 28,000-0.041 12,000-0.043 ]< >
8223 ZYY < >[ 4,000-2.39 Y12,000-2.38 Y8,000-2.35 28,000-2.38
4,000-2.29 56,000-2.28 4,000-2.29 24,000-2.28
12,000-2.29 4,000-2.37 12,000-2.33 52,000-2.29
8,000-2.23 32,000-2.20 4,000-2.19 4,000-2.18 4,000-2.16
8,000-2.28 16,000-2.23 20,000-2.22 64,000-2.23
4,000-2.25 12,000-2.24 4,000-2.23 8,000-2.24 8,000-2.23
16,000-2.24 4,000-2.23 44,000-2.24 28,000-2.23
12,000-2.18 20,000-2.22 44,000-2.23 ]/-//[ 8,000-2.24
4,000-2.26 20,000-2.30 16,000-2.31 24,000-2.28
52,000-2.29 12,000-2.31 8,000-2.30 68,000-2.29
8,000-2.23 4,000-2.22 4,000-2.21 48,000-2.20
12,000-2.18 4,000-2.29 4,000-2.27 60,000-2.26
28,000-2.29 48,000-2.19 28,000-2.18 4,000-2.17
4,000-2.27 4,000-2.24 4,000-2.25 4,000-2.19 8,000-2.18
4,000-2.16 16,000-2.15 Y4,000-2.14 4,000-2.14
4,000-2.11 4,000-2.10 Y8,000-2.09 4,000-2.09 4,000-2.08
4,000-2.07 4,000-2.11 4,000-2.17 4,000-2.18 4,000-2.24
4,000-2.20 ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.143 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 90,000-0.134 D1,600-0.117 20,000-0.144 ]< >
8227 HAITIAN ANTENNA < >[ 6,000-0.27 ]/-//[ ]< >
8229 FUTURE DATA < >[ 10,000-0.335 10,000-0.33 10,000-0.315 25,000-0.31
4,300,000-0.32 80,000-0.34 Y50,000-0.39 ]/-//[
Y5,000-0.39 Y10,000-0.42 20,000-0.42 10,000-0.43 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.94 ]/-//[ 10,000-0.94 10,000-0.85
5,000-0.94 ]< >
8238 WINTO GROUP < >[ 32,000-0.18 16,000-0.175 16,000-0.174 8,000-0.172
96,000-0.17 8,000-0.179 16,000-0.18 16,000-0.177 ]/-//[
16,000-0.171 8,000-0.176 D500-0.166 32,000-0.174 ]< >
8239 CAPITAL FIN < >[ 60,000-0.56 ]/-//[ D400-0.50 50,000-0.56 ]< >
8241 YING KEE TEA < >[ 5,000-0.108 5,000-0.112 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.119 ]< >
8250 DU DU HLDGS < >[ 30,000-0.14 ]/-//[ 10,000-0.144 ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.094 350,000-0.096 150,000-0.095
50,000-0.094 20,000-0.093 20,000-0.092 30,000-0.091
30,000-0.099 20,000-0.101 10,000-0.104 190,000-0.106
30,000-0.107 10,000-0.108 90,000-0.11 10,000-0.116
10,000-0.11 30,000-0.113 60,000-0.116 10,000-0.117
660,000-0.118 10,000-0.125 50,000-0.118 10,000-0.125
200,000-0.118 640,000-0.123 ]< >
8267 LINEKONG < >[ 8,000-0.249 ]/-//[ 500-0.23 500-0.239 500-0.24 ]< >
8268 SMART CITY DEV < >[ 8,000-0.415 24,000-0.435 80,000-0.425 64,000-0.415
8,000-0.405 48,000-0.415 Y16,000-0.405 16,000-0.40
Y8,000-0.395 8,000-0.415 Y16,000-0.39 16,000-0.39
8,000-0.405 ]/-//[ 8,000-0.395 96,000-0.40 40,000-0.39
88,000-0.40 32,000-0.395 56,000-0.415 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D8,333-0.035 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.06 Y2,000-0.049 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.165 280,000-0.17 400,000-0.173
40,000-0.163 20,000-0.164 ]/-//[ 40,000-0.164
60,000-0.168 700,000-0.167 20,000-0.17 100,000-0.171
80,000-0.172 80,000-0.174 160,000-0.17 580,000-0.168
420,000-0.167 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 1,000-0.425 Y3,000-0.44 1,000-0.44
D200-0.41 23,000-0.48 ]< >
8285 SLING GROUP < >[ ]/-//[ Y25,000-0.023 35,000-0.023 ]< >
8286 CCOE < >[ 5,000-0.09 5,000-0.10 170,000-0.115 35,000-0.11 ]
/-//[ ]< >
8291 HK ENT INTL < >[ 2,520,000-0.13 ]/-//[ 22,500-0.11 22,500-0.111 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.305 Y30,000-0.31 ]/-//[ 20,000-0.305 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.055 580,000-0.051 200,000-0.05 ]/-//[
60,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.375 20,000-0.475 76,000-0.48 ]/-//[
4,000-0.48 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.054 25,000-0.049 ]/-//[ 35,000-0.049 ]< >
8299 GT GOLD < 168,000-0.155 >[ 384,000-0.155 240,000-0.154
528,000-0.155 432,000-0.154 240,000-0.153 192,000-0.152
432,000-0.153 384,000-0.154 216,000-0.153 192,000-0.154
144,000-0.153 Y216,000-0.153 384,000-0.153 24,000-0.154
648,000-0.153 24,000-0.154 1,536,000-0.153
216,000-0.154 672,000-0.153 216,000-0.154 840,000-0.153
192,000-0.154 1,032,000-0.153 168,000-0.154
1,248,000-0.153 840,000-0.154 1,368,000-0.153
1,944,000-0.154 24,000-0.155 336,000-0.154
Y24,000-0.155 1,176,000-0.154 Y216,000-0.155
96,000-0.155 Y24,000-0.154 3,096,000-0.154 24,000-0.155
1,296,000-0.154 528,000-0.153 48,000-0.154
984,000-0.153 24,000-0.154 240,000-0.153 24,000-0.154
432,000-0.153 24,000-0.154 120,000-0.153 24,000-0.154
Y24,000-0.153 480,000-0.153 24,000-0.154
1,656,000-0.153 3,624,000-0.152 24,000-0.151
2,352,000-0.152 24,000-0.153 Y24,000-0.152
168,000-0.152 Y48,000-0.153 24,000-0.153 888,000-0.152
168,000-0.151 24,000-0.152 312,000-0.15 24,000-0.151
360,000-0.15 72,000-0.151 24,000-0.15 24,000-0.151
24,000-0.15 24,000-0.151 48,000-0.15 24,000-0.151
240,000-0.149 1,032,000-0.15 504,000-0.151 24,000-0.152
1,056,000-0.15 480,000-0.149 24,000-0.15 Y24,000-0.148
72,000-0.149 24,000-0.15 240,000-0.148 288,000-0.149
24,000-0.15 240,000-0.149 1,080,000-0.15 24,000-0.151
1,128,000-0.15 312,000-0.151 888,000-0.152
336,000-0.151 Y312,000-0.151 456,000-0.151
408,000-0.152 1,176,000-0.151 264,000-0.152
Y48,000-0.152 672,000-0.151 Y24,000-0.152 984,000-0.152
Y24,000-0.151 1,104,000-0.151 24,000-0.152
336,000-0.151 192,000-0.152 72,000-0.151 Y168,000-0.151
432,000-0.151 72,000-0.152 48,000-0.151 48,000-0.152
72,000-0.151 240,000-0.152 Y312,000-0.152 360,000-0.152
1,200,000-0.151 24,000-0.152 912,000-0.151 24,000-0.152
24,000-0.151 Y504,000-0.151 24,000-0.151 24,000-0.152
504,000-0.151 24,000-0.152 288,000-0.151 432,000-0.152
960,000-0.151 Y24,000-0.151 72,000-0.151 Y336,000-0.151
168,000-0.151 24,000-0.152 24,000-0.151 432,000-0.15
24,000-0.151 1,944,000-0.15 864,000-0.151 576,000-0.152
1,440,000-0.151 240,000-0.152 Y96,000-0.152
384,000-0.152 1,440,000-0.151 1,032,000-0.152
1,392,000-0.151 24,000-0.152 96,000-0.151 24,000-0.152
1,224,000-0.151 Y24,000-0.152 2,880,000-0.152
Y24,000-0.153 552,000-0.152 Y48,000-0.153 96,000-0.153
1,080,000-0.152 624,000-0.153 864,000-0.152
576,000-0.153 1,512,000-0.152 24,000-0.153 24,000-0.152
1,320,000-0.151 24,000-0.152 480,000-0.151
120,000-0.152 144,000-0.151 24,000-0.152 480,000-0.151
24,000-0.152 240,000-0.151 24,000-0.152 240,000-0.151
48,000-0.152 408,000-0.151 24,000-0.152 312,000-0.151
24,000-0.152 72,000-0.151 72,000-0.152 24,000-0.151
24,000-0.152 168,000-0.151 48,000-0.152 ]/-//[
168,000-0.152 96,000-0.151 24,000-0.152 24,000-0.151
144,000-0.15 912,000-0.151 984,000-0.152
1,344,000-0.151 72,000-0.152 96,000-0.151 24,000-0.152
24,000-0.151 1,488,000-0.15 24,000-0.151 216,000-0.15
24,000-0.151 264,000-0.15 24,000-0.151 24,000-0.15
24,000-0.151 48,000-0.15 312,000-0.151 1,704,000-0.15
840,000-0.151 Y144,000-0.151 840,000-0.151
720,000-0.152 Y24,000-0.151 1,056,000-0.151
Y48,000-0.151 360,000-0.151 144,000-0.152 96,000-0.151
336,000-0.152 912,000-0.151 768,000-0.152
1,368,000-0.151 48,000-0.152 984,000-0.151 24,000-0.152
Y24,000-0.151 120,000-0.151 24,000-0.152 144,000-0.151
24,000-0.152 240,000-0.151 24,000-0.152 24,000-0.151
24,000-0.152 528,000-0.151 24,000-0.152 24,000-0.151
24,000-0.152 24,000-0.151 456,000-0.15 480,000-0.151
2,664,000-0.152 48,000-0.153 720,000-0.152 96,000-0.153
528,000-0.152 792,000-0.153 240,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
24,000-0.152 216,000-0.153 1,656,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 120,000-0.152 24,000-0.153
48,000-0.152 264,000-0.153 264,000-0.152 24,000-0.153
24,000-0.152 504,000-0.153 1,080,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
336,000-0.152 24,000-0.153 48,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 48,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
288,000-0.152 24,000-0.153 72,000-0.152 24,000-0.153
240,000-0.152 144,000-0.153 24,000-0.152 744,000-0.153
1,272,000-0.152 48,000-0.153 24,000-0.152 288,000-0.153
432,000-0.152 72,000-0.153 576,000-0.152 312,000-0.153
Y24,000-0.153 480,000-0.153 240,000-0.152 504,000-0.153
528,000-0.152 24,000-0.153 120,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
768,000-0.152 24,000-0.153 24,000-0.152 792,000-0.153
2,112,000-0.152 24,000-0.153 192,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 48,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 48,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
24,000-0.152 360,000-0.153 24,000-0.152 120,000-0.153
24,000-0.152 384,000-0.153 1,344,000-0.152 24,000-0.153
288,000-0.152 24,000-0.153 168,000-0.152 24,000-0.153
120,000-0.152 24,000-0.153 24,000-0.152 48,000-0.153
24,000-0.152 24,000-0.153 48,000-0.152 384,000-0.153
48,000-0.152 96,000-0.153 96,000-0.152 216,000-0.153
96,000-0.152 240,000-0.153 96,000-0.152 624,000-0.153
1,512,000-0.152 24,000-0.153 240,000-0.152 24,000-0.153
264,000-0.152 24,000-0.153 144,000-0.152
3,360,000-0.153 192,000-0.154 24,000-0.153
Y384,000-0.153 96,000-0.153 Y264,000-0.153 48,000-0.153
192,000-0.154 Y216,000-0.154 1,776,000-0.153
120,000-0.154 456,000-0.153 24,000-0.154 Y24,000-0.153
480,000-0.153 24,000-0.154 ]< 288,000-0.153
U24,000-0.153 3,552,000-0.153 >
8300 JIN MI FANG GP < >[ Y20,000-0.065 200,000-0.059 100,000-0.058 ]/-//[
560,000-0.058 20,000-0.057 180,000-0.056 ]<
20,000-0.061 >
8305 ST HLDGS < >[ 200,000-0.305 Y70,000-0.30 90,000-0.305 ]/-//[
20,000-0.305 220,000-0.30 420,000-0.305 200,000-0.31
140,000-0.315 410,000-0.305 50,000-0.30 Y180,000-0.30
240,000-0.30 Y270,000-0.30 1,180,000-0.295 430,000-0.29
Y150,000-0.29 320,000-0.29 Y20,000-0.29 450,000-0.29
170,000-0.285 90,000-0.29 10,000-0.285 60,000-0.29
70,000-0.295 40,000-0.29 10,000-0.285 60,000-0.29
10,000-0.285 ]< 700,000-0.285 >
8308 GUDOU HLDGS < >[ ]/-//[ 20,000-0.125 ]< >
8310 YANCHENG PORT < >[ 20,000-0.495 30,000-0.49 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.035 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 24,000-0.203 30,000-0.198 Y50,000-0.20
72,000-0.199 22,000-0.198 ]< 8,000-0.199 >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.21 10,000-0.208 60,000-0.21 ]< >
8326 TK NEW ENERGY < >[ 300,000-0.158 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 32,000-0.61 8,000-0.60 ]< >
8329 NEP INTERLONG < 80,000-0.295 >[ 120,000-0.295 80,000-0.30
100,000-0.295 200,000-0.29 Y10,000-0.29 Y60,000-0.285
110,000-0.285 250,000-0.28 330,000-0.285 70,000-0.29
1,660,000-0.285 260,000-0.29 Y100,000-0.29 670,000-0.29
310,000-0.295 210,000-0.30 100,000-0.295 210,000-0.30
50,000-0.29 ]/-//[ 30,000-0.29 50,000-0.28 40,000-0.285
30,000-0.28 1,240,000-0.285 30,000-0.295 10,000-0.30
10,000-0.295 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 110,000-0.255 70,000-0.25 ]< >
8340 ZIJING INTL FIN < >[ D1,000-0.225 ]/-//[ ]< >
8347 F8 ENT < >[ 16,000-0.095 64,000-0.10 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.38 ]/-//[ 20,000-2.36 10,000-2.40
Y20,000-2.40 10,000-2.41 30,000-2.42 10,000-2.38
Y60,000-2.38 20,000-2.40 10,000-2.39 40,000-2.40
Y50,000-2.40 10,000-2.39 10,000-2.38 40,000-2.36 ]< >
8350 WELL LINK SEC < >[ 80,000-0.13 ]/-//[ 120,000-0.13 ]< >
8353 ANACLE < 144,000-1.06 >[ 90,000-1.06 ]/-//[ 135,000-1.05 ]<
252,000-1.05 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 8,000-0.58 4,000-0.52 ]< >
8357 REPUBLIC HC < >[ 50,000-0.109 Y100,000-0.109 10,000-0.109
35,000-0.113 10,000-0.11 20,000-0.109 Y5,000-0.106
5,000-0.104 ]/-//[ 5,000-0.104 Y10,000-0.106
15,000-0.106 45,000-0.104 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.49 ]/-//[ 30,000-0.495 6,000-0.53
6,000-0.54 ]< >
8365 HATCHER GROUP < >[ Y120,000-0.295 D400-0.275 D400-0.265 ]/-//[
10,000-0.295 110,000-0.29 10,000-0.305 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.375 10,000-0.38 10,000-0.395
10,000-0.40 10,000-0.345 D5,000-0.315 10,000-0.34
40,000-0.345 10,000-0.335 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.40 130,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.70 36,000-5.69 9,600-5.84 ]/-//[
3,200-5.80 800-5.72 8,000-5.75 ]< 800-5.78 >
8372 GBG HOLDINGS < >[ 20,000-0.108 20,000-0.103 ]/-//[ 20,000-0.104
180,000-0.105 20,000-0.108 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.28 30,000-4.29 90,000-4.30 10,000-4.34
30,000-4.27 30,000-4.25 10,000-4.20 ]/-//[ 10,000-4.19
100,000-4.20 20,000-4.32 10,000-4.22 820,000-4.20 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.126 50,000-0.122 80,000-0.121
30,000-0.12 20,000-0.115 100,000-0.113 40,000-0.111
220,000-0.11 40,000-0.111 90,000-0.11 140,000-0.106
Y10,000-0.103 30,000-0.103 10,000-0.106 160,000-0.109
20,000-0.105 30,000-0.104 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.09 60,000-0.092 ]< >
8391 CORNERSTONE TEC < >[ 196,000-0.395 ]/-//[ 240,000-0.40 136,000-0.405
20,000-0.40 4,000-0.405 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 130,000-0.028 50,000-0.03 ]< 60,000-0.029 >
8400 ASIA PIONEER < >[ ]/-//[ Y10,000-0.04 20,000-0.037 20,000-0.038 ]< >
8401 STREAM IDEAS < >[ 170,000-0.105 50,000-0.108 Y628,000-0.109
Y8,000-0.112 60,000-0.113 70,000-0.114 80,000-0.12
30,000-0.116 20,000-0.12 30,000-0.117 40,000-0.12
70,000-0.117 2,000-0.122 Y10,000-0.113 6,000-0.122
Y200,000-0.122 2,000-0.123 Y52,000-0.122 96,000-0.123
80,000-0.122 182,000-0.118 22,000-0.12 Y46,000-0.122
2,000-0.12 ]/-//[ 86,000-0.12 102,000-0.121
560,000-0.122 164,000-0.123 80,000-0.124 118,000-0.125
32,000-0.126 8,000-0.124 50,000-0.122 60,000-0.124
64,000-0.12 4,000-0.124 60,000-0.122 16,000-0.12
4,000-0.117 42,000-0.124 Y6,000-0.118 ]< >
8402 PLATEAU TL < >[ 50,000-0.108 25,000-0.105 10,000-0.104
25,000-0.105 5,000-0.10 15,000-0.101 ]/-//[ 5,000-0.102
5,000-0.103 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-1.16 ]< >
8406 CHINA ORAL IND < >[ 520,000-0.07 ]/-//[ 110,000-0.069 10,000-0.07 ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.083 10,000-0.077 ]< >
8416 HM INTL HLDGS < >[ 25,000-0.078 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.01 Y40,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.295 10,000-0.36 38,000-0.315 2,000-0.45 ]
/-//[ 20,000-0.32 20,000-0.325 10,000-0.38 2,000-0.32
2,000-0.42 20,000-0.335 10,000-0.38 ]< >
8420 NEXION TECH < 80,000-0.025 >[ 5,000-0.023 ]/-//[ 80,000-0.023 ]< >
8423 CHI HO DEV < >[ 10,000-0.042 ]/-//[ 80,000-0.042 10,000-0.039 ]< >
8427 WS-SK TARGET < >[ 1,200-15.62 Y1,200-15.62 1,200-15.40 1,200-15.98
2,400-15.80 ]/-//[ 1,200-15.40 1,200-15.42 Y2,400-15.42
1,200-15.78 2,400-15.40 1,200-15.76 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.40 ]/-//[ 120,000-0.40 10,000-0.395
110,000-0.335 10,000-0.41 ]< >
8429 SV VISION < >[ 15,000-0.032 ]/-//[ 5,000-0.032 ]< >
8431 HAO BAI INTL < >[ 20,000-0.027 80,000-0.026 Y100,000-0.024
10,000-0.024 340,000-0.026 ]/-//[ 780,000-0.026 ]< >
8432 BAR PACIFIC < >[ 40,000-0.027 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 50,000-0.195 5,000-0.191 5,000-0.198 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.134 ]/-//[ 2,000-0.134 Y10,000-0.134
30,000-0.134 2,000-0.133 Y2,000-0.132 6,000-0.132
14,000-0.131 22,000-0.13 Y30,000-0.132 20,000-0.132
Y20,000-0.132 32,000-0.131 202,000-0.13 Y130,000-0.129
130,000-0.128 Y2,000-0.127 18,000-0.127 Y22,000-0.127
Y2,000-0.126 42,000-0.125 Y2,000-0.128 170,000-0.128
10,000-0.127 254,000-0.126 ]< 2,000-0.132 >
8447 MS CONCEPT < >[ ]/-//[ 110,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ 90,000-0.115 ]/-//[ 10,000-0.125 40,000-0.115
20,000-0.124 200,000-0.123 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.063 10,000-0.057 570,000-0.056
20,000-0.057 110,000-0.056 160,000-0.055 30,000-0.054
80,000-0.051 100,000-0.05 10,000-0.051 190,000-0.05
70,000-0.051 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.189 10,000-0.19 10,000-0.181 20,000-0.18
10,000-0.179 20,000-0.178 10,000-0.19 ]/-//[ ]<
20,000-0.19 >
8472 LAPCO HOLDINGS < >[ 8,000-0.34 Y2,000-0.345 10,000-0.33 2,000-0.325 ]
/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 80,000-0.114 10,000-0.11 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-3.31 6,000-3.22 14,000-3.27 2,000-3.21
Y2,000-3.21 10,000-3.21 16,000-3.25 ]/-//[ 4,000-3.20
4,000-3.15 10,000-3.19 2,000-3.18 48,000-3.19
2,000-3.20 ]< 12,000-3.15 >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.149 D5,000-0.139 20,000-0.145
Y10,000-0.151 Y10,000-0.15 Y10,000-0.153 Y20,000-0.137
Y10,000-0.154 Y10,000-0.152 ]< 10,000-0.151 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 224,000-0.066 Y24,000-0.066 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.138 212,000-0.13 2,000-0.126
2,000-0.143 4,000-0.144 ]< >
8489 GP LOGISTICS < >[ 50,000-0.137 45,000-0.139 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.79 5,000-0.78 10,000-0.79 10,000-0.78
Y20,000-0.78 20,000-0.78 ]/-//[ 130,000-0.78
Y20,000-0.78 5,000-0.78 Y5,000-0.78 40,000-0.78
D2,000-0.73 Y80,000-0.78 25,000-0.78 Y5,000-0.78
Y5,000-0.77 20,000-0.77 Y5,000-0.77 5,000-0.77
Y15,000-0.76 20,000-0.76 Y25,000-0.76 5,000-0.75
5,000-0.74 5,000-0.73 Y10,000-0.72 10,000-0.72
50,000-0.71 10,000-0.73 40,000-0.72 Y35,000-0.71
5,000-0.71 Y10,000-0.70 Y25,000-0.71 10,000-0.71
5,000-0.70 Y15,000-0.70 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.26 64,000-0.255 ]/-//[ ]< >
8509 WINE'S LINK < >[ 8,000-0.58 Y32,000-0.55 Y36,000-0.56 40,000-0.56
8,000-0.52 56,000-0.53 576,000-0.52 20,000-0.55
Y8,000-0.55 16,000-0.51 8,000-0.50 68,000-0.49
12,000-0.54 ]/-//[ 12,000-0.50 8,000-0.52 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.095 ]< >
8512 HYFUSIN GROUP < 30,000-0.31 >[ 50,000-0.295 ]/-//[ 50,000-0.30
10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.143 120,000-0.144 140,000-0.143
40,000-0.146 20,000-0.144 20,000-0.148 20,000-0.149
20,000-0.15 20,000-0.152 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 20,000-0.091 ]< >
8525 BAIYING HOLDING < >[ 10,000-0.89 10,000-0.72 ]/-//[ 2,000-0.73
8,000-0.75 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 100,000-0.127 ]< >
8532 POLYFAIR HLDGS < >[ 232,000-0.022 3,736,000-0.021 1,904,000-0.022
960,000-0.021 ]/-//[ 960,000-0.021 4,024,000-0.022 ]< >
8535 VISTAR HOLDINGS < >[ 200,000-0.05 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.32 75,000-0.305 50,000-0.34 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.123 ]< >
8545 AMUSE GROUP < >[ 32,000-0.037 ]/-//[ 160,000-0.037 ]< 8,000-0.038 >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.138 10,000-0.14 220,000-0.139
40,000-0.14 100,000-0.142 200,000-0.148 ]< >
8555 PAC LEGEND RTS < >[ ]/-//[ 460,000-0.01 ]< >
8556 GAOYU FINANCE < >[ ]/-//[ 400-0.65 400-0.59 400-0.57 400-0.56
7,600-0.55 ]< >
8603 FAMEGLOW < >[ 20,000-1.15 80,000-1.19 50,000-1.14 ]/-//[
60,000-1.15 20,000-1.16 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.132 ]< 10,000-0.132 >
8611 MINDTELL TECH < >[ 25,000-0.94 30,000-0.91 10,000-0.90 10,000-0.91
65,000-0.90 ]/-//[ 135,000-0.90 230,000-0.89
Y5,000-0.90 10,000-0.91 ]< >
8619 KING OF CATER < >[ 120,000-0.045 652,000-0.044 Y34,000-0.044
82,000-0.044 ]/-//[ 242,000-0.044 204,000-0.041 ]< >
8622 HUAKANG BIOMED < >[ 128,000-0.305 80,000-0.31 64,000-0.315
Y64,000-0.32 104,000-0.32 96,000-0.325 16,000-0.33
8,000-0.325 8,000-0.315 8,000-0.33 Y8,000-0.325
16,000-0.32 ]/-//[ 280,000-0.32 8,000-0.325 ]<
8,000-0.325 >
8635 NOVACON TECH < >[ 16,000-0.98 8,000-0.95 12,000-0.94 4,000-0.92
40,000-0.93 8,000-0.97 12,000-0.96 4,000-0.97
8,000-0.94 40,000-0.93 52,000-0.92 88,000-0.91
112,000-0.90 16,000-0.91 16,000-0.93 16,000-0.94
112,000-0.95 12,000-0.96 8,000-0.93 16,000-0.92
32,000-0.94 8,000-0.95 104,000-0.92 4,000-0.94
4,000-0.93 64,000-0.92 8,000-0.93 28,000-0.91
8,000-0.92 88,000-0.93 4,000-0.94 20,000-0.92
12,000-0.93 4,000-0.94 4,000-0.93 4,000-0.94
40,000-0.92 192,000-0.91 52,000-0.90 12,000-0.93 ]/-//[
4,000-0.92 32,000-0.93 4,000-0.92 8,000-0.91 8,000-0.92
12,000-0.93 52,000-0.91 84,000-0.90 Y32,000-0.90
200,000-0.90 100,000-0.91 60,000-0.90 176,000-0.89
Y4,000-0.89 12,000-0.89 120,000-0.88 28,000-0.87
16,000-0.88 20,000-0.87 176,000-0.86 120,000-0.85
4,000-0.84 4,000-0.85 8,000-0.82 4,000-0.81 32,000-0.84
8,000-0.87 48,000-0.86 12,000-0.87 56,000-0.88
4,000-0.87 16,000-0.88 Y4,000-0.89 76,000-0.87
4,000-0.88 Y16,000-0.89 184,000-0.89 4,000-0.88
4,000-0.89 32,000-0.86 56,000-0.88 32,000-0.87
8,000-0.89 4,000-0.88 76,000-0.86 28,000-0.85
28,000-0.87 4,000-0.86 20,000-0.87 16,000-0.85
40,000-0.84 64,000-0.85 ]< 256,000-0.84 >
8645 BYTE META < >[ 42,000-0.51 60,000-0.50 Y18,000-0.51 6,000-0.51 ]
/-//[ 12,000-0.51 12,000-0.53 6,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.275 1,437,000-0.27 57,000-0.265
24,000-0.27 21,000-0.265 1,989,000-0.27 Y57,000-0.275
168,000-0.27 Y33,000-0.27 36,000-0.27 3,000-0.275
3,000-0.265 60,000-0.255 1,107,000-0.26 33,000-0.255
12,000-0.26 18,000-0.265 33,000-0.27 3,000-0.265
75,000-0.27 111,000-0.26 30,000-0.255 633,000-0.265
3,318,000-0.27 30,000-0.26 159,000-0.27 90,000-0.26
30,000-0.27 3,000-0.275 123,000-0.27 3,000-0.275
3,000-0.26 6,000-0.27 21,000-0.265 ]/-//[
1,002,000-0.265 174,000-0.27 993,000-0.275 15,000-0.28
21,000-0.27 42,000-0.265 ]< 93,000-0.26 >
8659 YIK WO INTL < >[ 75,000-0.28 20,000-0.275 Y10,000-0.275
100,000-0.275 ]/-//[ ]< >
8668 YING HAI GROUP < >[ ]/-//[ 40,000-0.082 150,000-0.08 20,000-0.085
60,000-0.082 10,000-0.085 50,000-0.08 50,000-0.082
80,000-0.08 Y40,000-0.076 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ 1,000,000-0.99 1,000,000-0.99 600,000-0.99 ]/-//[ ]
< >
8198 CRYPTO FLOW < >[ ]/-//[ 360,000-2.01 560,000-2.02 ]< >
8229 FUTURE DATA < >[ 4,300,000-0.32 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 200,000-4.20 ]< >
8646 CHINA HONGGUANG < >[ 2,952,000-0.27 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/04/2025:
Market Total : HK$ 69,442,907
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,540,000 490,904 50,372,000 4,477,824
Total Shares (SH): 5,540,000 50,372,000
Total Value ($) :
HKD Stocks - HKD 490,904 HKD 4,477,824
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,540,000
Short Selling Turnover Total Value ($) : HKD 490,904
Total market turnover : HKD 75,025,243
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 75,025,243
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,540,000
Short Selling Turnover Total Value ($) : HKD 490,904
Total market turnover : HKD 75,025,243
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,816,000 936,496
8137 HONBRIDGE 12,000 5,270
Total Shares (SH): 10,828,000
Total Value ($) :
HKD Stocks - HKD 941,766
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,828,000
Short Selling Turnover Total Value ($) : HKD 941,766
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-