73/250422
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 APR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 15.71 15.75 -0.04 -0.254
Advanced : 85
Declined : 69
Unchanged : 166
Today's Turnover:
(HK$): 70,980,232
(Shares): 464,119,115
(Deals): 4,513
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 19,012,640 119,558,400 0.164 0.156
8035 JANCO HOLDINGS HKD 7,657,500 153,114,000 0.065 0.065
8635 NOVACON TECH HKD 4,478,440 5,144,000 0.98 0.78
8083 YOUZAN HKD 3,491,576 38,664,000 0.092 0.088
8223 ZYY HKD 2,945,960 1,388,000 2.20 2.06
8611 MINDTELL TECH HKD 2,750,050 2,825,000 1.03 0.93
8646 CHINA HONGGUANG HKD 2,198,040 8,196,000 0.30 0.26
8349 GUIXIN GROUP HKD 2,042,200 940,000 2.36 2.00
8491 COOL LINK HKD 1,813,750 2,775,000 0.71 0.60
8659 YIK WO INTL HKD 1,761,250 5,960,000 0.30 0.275
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8035 JANCO HOLDINGS HKD 153,114,000 7,657,500 0.065 0.065
8299 GT GOLD HKD 119,558,400 19,012,640 0.164 0.156
8083 YOUZAN HKD 38,664,000 3,491,576 0.092 0.088
8179 PALINDA GROUP HKD 26,551,800 465,045 0.02 0.017
8071 CH NETCOMTECH HKD 8,330,000 307,875 0.038 0.036
8646 CHINA HONGGUANG HKD 8,196,000 2,198,040 0.30 0.26
8659 YIK WO INTL HKD 5,960,000 1,761,250 0.30 0.275
8532 POLYFAIR HLDGS HKD 5,352,000 121,848 0.024 0.022
8635 NOVACON TECH HKD 5,144,000 4,478,440 0.98 0.78
8619 KING OF CATER HKD 4,272,000 160,936 0.042 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 0.118 - -
0.094 0.094 - -
8005 YUXING INFOTECH HKD 0.116 0.122 - -
0.116 0.113 - -
8006 SINO SPLENDID HKD 0.127 - - -
0.127 0.103 - -
8007 GLOBALSTRAT HKD 0.032 0.032 0.031 1,989,854
0.031 0.031 0.031 61,567
8013 ECI TECH HKD 0.051 0.052 - -
0.051 0.048 - -
8017 TRADEGO HKD 0.345 0.35 0.345 428,000
0.345 0.345 0.34 146,460
8018 FINSOFT FIN HKD 0.041 0.04 - -
0.04 0.038 - -
8019 HAO WEN HLDGS HKD 0.455 0.495 - 2,800
0.455 - - 1,190
8020 UNITAS HOLD HKD 0.026 0.026 - -
0.026 0.021 - -
8021 WLS HOLDINGS HKD 0.026 0.026 0.026 1,570,000
0.026 0.024 0.024 39,430
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.201 0.208 0.208 155,000
0.201 0.187 0.187 30,461
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 0.072 - -
8028 TIMELESS HKD 0.16 0.168 0.16 1,505,704
0.16 0.154 0.152 233,798
8029 IMPERIUM FIN GP HKD 0.50 - - -
0.50 - - -
8030 FENGYINHE HKD 2.60 2.84 2.87 185,000
2.76 2.67 2.60 499,150
8031 ETS GROUP HKD 0.19 0.20 0.21 22,000
0.184 0.162 0.184 4,320
8033 VODATEL NETWORK HKD 0.106 0.111 0.10 260,000
0.099 0.098 0.099 25,800
* 8035 JANCO HOLDINGS HKD 0.069 0.072 0.065 153,114,000
0.065 0.059 0.065 7,657,500
8036 EBROKER GROUP HKD 0.028 0.029 0.028 570,000
0.028 0.026 0.028 15,960
8037 CH BIOTECH SER HKD 0.40 0.425 - -
0.40 0.40 - -
8039 CHINA COME RIDE HKD 0.114 0.128 0.115 32,000
0.114 0.106 0.114 3,656
8040 COOLPOINT INNO HKD 0.28 0.28 - -
0.28 0.26 - -
8041 LUXEY INT'L HKD 0.21 0.236 0.248 360,000
0.223 0.223 0.221 83,320
8042 KOS INTL HKD 0.045 0.046 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.075 0.086 0.086 35,000
0.086 0.082 0.082 2,990
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.028 0.025 48,000
0.024 0.024 0.024 1,192
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.60 1.66 - -
1.60 1.60 - -
8050 QUANTUM THINK HKD 0.107 - 0.107 46,000
0.108 0.109 0.107 4,922
8051 CIRCUTECH HKD 2.75 2.95 - -
2.75 2.75 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 0.152 - -
0.152 - - -
8057 MADISON HLDG HKD 0.083 0.10 0.069 144,000
0.075 0.071 0.068 9,840
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.087 0.09 0.081 10,000
0.081 0.081 0.081 810
8062 EFT SOLUTIONS HKD 0.29 0.295 0.285 60,000
0.29 0.28 0.275 16,550
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.104 - -
0.102 0.091 - -
8066 PHOENITRON HOLD HKD 0.107 0.101 0.101 1,180,000
0.099 0.098 0.097 118,080
8067 OUC HOLDINGS HKD 0.24 0.29 - -
0.25 0.25 - -
8069 FLYDOO TECH HKD 0.029 0.029 0.029 130,000
0.029 0.027 0.029 3,770
8070 KEEN OCEAN HKD 0.435 0.485 0.45 15,000
0.45 0.40 0.44 6,700
8071 CH NETCOMTECH HKD 0.038 0.037 0.038 8,330,000
0.037 0.036 0.036 307,875
8072 ROMA META GROUP HKD 0.29 0.32 - -
0.29 0.27 - -
8073 SFSY NEW MAT HKD 0.29 0.30 - -
0.29 - - -
8076 SING LEE HKD 0.018 0.021 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.315 0.38 0.33 115,753
0.335 0.335 0.33 38,183
8080 NAS HOLDINGS HKD 0.208 - - -
0.208 0.201 - -
8081 HANG TAI YUE GP HKD 0.049 0.049 0.052 300,000
0.049 0.046 0.046 14,410
8082 SUNNY SIDE UP HKD 0.087 0.088 0.089 3,410,000
0.087 0.087 0.082 290,750
* 8083 YOUZAN HKD 0.09 0.092 0.092 38,664,000
0.092 0.091 0.088 3,491,576
8087 CHINA 33MEDIA HKD 0.61 0.67 0.73 990,000
0.62 0.61 0.60 614,200
8091 OOH HOLDINGS HKD 0.021 0.025 0.021 10,000
0.021 0.019 0.021 210
8092 ITE HOLDINGS HKD 0.026 0.026 0.025 1,860,000
0.025 0.023 0.023 46,404
8093 WEB3 META HKD 0.074 0.069 0.07 305,000
0.069 0.066 0.07 21,305
* 8095 BEIDA JADE BIRD HKD 0.51 0.52 0.54 1,846,000
0.52 0.51 0.50 967,680
8096 TASTY CONCEPTS HKD 0.11 0.123 - -
0.11 0.10 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.16 - 0.16 6,000
0.16 0.122 0.16 960
8103 HMVOD HKD 0.213 0.237 0.223 72,000
0.219 0.217 0.213 15,421
8106 SHENGHUA LANDE HKD 0.089 0.086 - -
0.086 0.079 - -
8107 FICUS TECH HKD 0.59 0.60 0.60 115,000
0.60 0.55 0.55 64,150
8111 CT IND GROUP HKD 0.124 0.128 - -
0.124 0.094 - -
8112 CORNERSTONE FIN HKD 0.192 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.04 - -
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.01 5.01 - -
8117 CHI P ENERGY HKD 0.058 0.059 - -
0.058 0.04 - -
8118 BORTEX GLOBAL HKD 0.082 0.089 0.088 280,000
0.08 0.08 0.077 24,512
8120 CH DEMETER FIN HKD 0.355 0.365 0.375 15,000
0.365 0.36 0.375 5,625
8121 GUOEN HOLDINGS HKD 0.65 0.75 - -
0.65 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.375 0.40 0.475 2,870,000
0.40 0.38 0.385 1,222,415
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.045 0.045 1,432,000
0.045 0.037 0.033 52,888
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.087 0.106 - -
0.087 0.086 - -
8132 CENTURY EN INTL HKD 0.045 0.053 0.054 470,000
0.053 0.05 0.05 25,250
8133 JISHENG GP HLDG HKD 0.375 0.375 - -
0.375 0.34 - -
8136 IMS GROUP HKD 0.044 0.046 0.043 1,460,000
0.044 0.044 0.043 63,020
* 8137 HONBRIDGE HKD 0.43 0.41 0.435 2,060,000
0.41 0.40 0.40 847,430
8139 CHANGAN RH HKD 1.37 1.50 - -
1.37 1.25 - -
8140 BOSATECH HKD 0.103 0.106 - -
0.103 0.101 - -
8143 GF HEALTHCARE HKD 0.072 0.09 0.076 215,600
0.076 0.076 0.072 15,899
8146 GRACEWINE HKD 0.21 0.215 0.21 40,000
0.211 0.211 0.209 8,380
8147 MILLENNIUM PG HKD 0.27 0.275 0.29 136,000
0.27 0.27 0.27 39,120
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.108 - -
0.107 0.102 - -
8152 M&L HOLDINGS HKD 0.056 0.057 - -
0.056 0.052 - -
8153 JIADING INTL GP HKD 0.104 0.115 0.121 1,894,825
0.117 0.11 0.105 214,883
8156 SINOPHARM TECH HKD 0.109 0.13 - -
0.109 0.10 - -
8158 CRMI HKD 0.425 0.425 0.425 5,000
0.425 - 0.425 2,125
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.30 - -
0.30 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.36 - -
0.33 0.275 - -
8162 LOCO HK HKD 0.51 0.53 0.52 310,000
0.52 0.52 0.52 161,200
8163 NOIZ GROUP HKD 0.074 0.077 - -
0.074 0.071 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.06 0.062 0.06 210,000
0.058 0.058 0.058 12,280
8169 ECO-TEK HLDGS HKD 0.031 0.031 - -
0.031 0.03 - -
8172 LAJIN ENT HKD 0.024 0.024 - -
0.024 0.022 - -
8173 HEPHAESTUS HLDG HKD 0.12 - - 1
0.12 0.102 - -
8176 SUPERROBOTICS HKD 0.132 0.14 0.126 5,000
0.126 0.126 0.126 630
8178 CHINA INFO TECH HKD 3.20 3.43 - -
3.20 - - -
8179 PALINDA GROUP HKD 0.019 0.018 0.02 26,551,800
0.018 0.017 0.017 465,045
8181 KS SMART MGMT HKD 0.078 0.078 0.062 3,488,000
0.058 0.058 0.055 199,216
8186 ALMANA HKD 0.22 0.24 - 1
0.22 0.202 - -
8187 JIMU GROUP HKD 0.88 0.97 0.96 40,000
0.96 0.88 0.90 38,100
8188 GME GROUP HKD 0.60 0.62 0.62 600,000
0.62 0.60 0.59 361,080
* 8189 TEDA BIOMEDICAL HKD 0.445 0.445 0.445 1,985,000
0.445 0.43 0.41 843,875
8191 HONG WEI ASIA HKD 0.185 0.205 0.205 66,000
0.205 0.188 0.19 12,732
8193 ASIAPAC FIN INV HKD 0.10 0.12 - -
0.10 0.083 - -
8195 LEGENDARY EDU HKD 1.48 1.48 1.49 144,000
1.48 1.47 1.46 213,140
8196 FUTIAN HOLDINGS HKD 0.46 0.70 - -
0.46 0.42 - -
* 8198 CRYPTO FLOW HKD 2.06 2.08 2.25 714,400
2.07 2.06 2.06 1,530,104
8200 SAU SAN TONG HKD 0.42 0.465 0.43 154,500
0.43 0.43 0.42 65,280
8201 PPS INT'L HKD 0.061 0.061 - 2,250
0.061 0.06 - 112
8203 KAISUN HOLDINGS HKD 0.227 0.234 - -
0.227 0.21 - -
8205 JIAODA WITHUB HKD 0.25 0.26 0.24 4,000
0.24 0.218 0.24 960
8206 S ROBOT EDU HKD 0.113 0.123 0.121 1,031,000
0.116 0.116 0.112 119,670
8208 WMCH GLOBAL HKD 0.032 0.037 - -
0.032 0.029 - -
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 0.042 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.42 0.415 - -
0.415 0.125 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.204 0.215 0.215 678,750
0.215 0.204 0.205 143,372
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.144 0.148 0.14 240,000
0.14 0.14 0.14 33,600
* 8220 BINGO GROUP HKD 3.73 3.50 3.72 221,000
3.50 3.37 3.30 770,380
8222 E LIGHTING HKD 0.043 0.043 0.043 48,000
0.043 0.042 0.04 1,944
* 8223 ZYY HKD 2.20 2.14 2.20 1,388,000
2.10 2.09 2.06 2,945,960
8225 C HEALTH GP HKD 0.143 0.17 0.152 20,000
0.152 0.144 0.152 3,040
8226 KOALA FIN GP HKD 0.14 0.14 - -
0.139 0.091 - -
8227 HAITIAN ANTENNA HKD 0.26 0.255 - -
0.255 - - -
8229 FUTURE DATA HKD 0.43 0.43 0.43 5,000
0.43 0.40 0.43 2,150
8232 CLASSIFIED GP HKD 0.94 0.99 1.00 5,000
0.99 0.88 1.00 5,000
8237 LINK HOLDINGS HKD 0.245 0.25 - -
0.245 - - -
8238 WINTO GROUP HKD 0.174 0.197 0.18 8,000
0.18 0.185 0.18 1,440
8239 CAPITAL FIN HKD 0.56 0.65 0.60 106,000
0.62 0.62 0.58 62,640
8241 YING KEE TEA HKD 0.106 0.106 0.106 65,000
0.106 0.102 0.102 6,650
8245 SHANYU GROUP HKD 0.209 0.225 - -
0.209 0.195 - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 184,000
0.119 0.108 0.104 21,768
8247 BIOSINO BIO-TEC HKD 0.54 - 0.54 30,000
0.54 0.54 0.53 16,160
8249 RUIYUAN IC TECH HKD 0.144 0.147 - -
0.144 - - -
8250 DU DU HLDGS HKD 0.144 0.157 0.159 70,000
0.158 0.14 0.14 10,160
8257 GENES TECH HKD 0.056 0.062 0.058 310,000
0.058 0.052 0.051 17,100
8262 SUPER STRONG HKD 0.123 0.127 0.125 1,230,000
0.125 0.121 0.112 144,420
8267 LINEKONG HKD 0.24 0.27 0.27 296,000
0.265 0.265 0.234 73,370
* 8268 SMART CITY DEV HKD 0.415 0.47 0.50 2,984,000
0.46 0.46 0.415 1,399,200
8269 WEALTH GLORY HKD 0.045 0.086 0.039 50,000
0.045 0.045 0.039 1,770
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.25 - -
8271 GDC HKD 0.06 0.06 0.064 58,000
0.06 0.054 0.053 3,432
8275 CHINA NEW CONS HKD 0.167 0.168 0.168 3,060,000
0.168 0.157 0.164 503,640
8277 STEEDORIENTAL HKD 0.10 0.099 - -
0.099 0.09 - -
8279 AGTECH HOLDINGS HKD 0.194 0.20 0.215 636,000
0.195 0.195 0.19 122,828
8280 CDV HOLDINGS HKD 0.064 0.079 0.049 4,000
0.05 0.051 0.049 256
8281 CH GOLD CLASSIC HKD 0.064 0.065 0.065 288,000
0.065 0.064 0.065 18,720
8282 GAMEONE HKD 0.425 - - -
0.425 0.38 - -
8283 ZHONGSHI MINAN HKD 0.48 0.47 0.46 37,000
0.42 0.415 0.415 15,910
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.108 0.105 0.105 215,000
0.084 0.082 0.084 18,195
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.112 0.112 - 2,500
0.112 0.09 - 200
8292 WORLDGATEGLOBAL HKD 0.305 0.32 0.33 1,350,000
0.32 0.315 0.315 434,500
8293 SINGASIA HLDG HKD 0.047 0.054 0.048 20,400
0.048 0.048 0.048 976
8295 KINGWISOFT TECH HKD 0.05 0.053 0.05 1,100,000
0.05 0.05 0.05 55,000
8296 SINO-LIFE GROUP HKD 0.48 0.415 0.415 95,200
0.415 0.395 0.395 38,424
8297 OCEAN STAR TECH HKD 0.049 0.047 0.048 330,000
0.047 0.043 0.04 13,890
* 8299 GT GOLD HKD 0.153 0.158 0.164 119,558,400
0.157 0.157 0.156 19,012,640
8300 JIN MI FANG GP HKD 0.061 0.061 0.061 160,000
0.058 0.057 0.058 9,440
* 8305 ST HLDGS HKD 0.285 0.31 0.315 3,030,000
0.31 0.305 0.29 927,850
8307 MEDICSKIN HKD 0.15 - - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.125 - 0.123 32,000
0.123 0.123 0.123 3,936
8309 MANSHING GLOBAL HKD 0.053 0.06 0.058 100,000
0.058 0.056 0.057 5,720
8310 YANCHENG PORT HKD 0.49 0.49 - -
0.49 0.44 - -
8311 PERFECT OPT HKD 0.028 0.027 0.024 1,480,000
0.024 0.024 0.023 34,820
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.035 0.035 - -
0.035 0.023 - -
8316 CHINA HONGBAO HKD 0.199 0.199 0.217 410,000
0.199 0.198 0.197 81,634
8317 FINET GROUP HKD 0.07 0.071 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.099 0.103 - -
0.099 0.098 - -
8320 AEC GROUP HKD 0.102 0.111 - -
0.102 0.091 - -
8321 TAI KAM HLDGS HKD 0.21 - - -
0.21 0.19 - -
8326 TK NEW ENERGY HKD 0.158 0.179 0.163 100,000
0.163 0.158 0.163 16,300
8328 XY ELEC STORAGE HKD 0.60 0.58 0.58 281,946
0.57 0.57 0.55 161,251
8329 NEP INTERLONG HKD 0.295 0.295 0.295 1,850,000
0.29 0.275 0.27 524,300
8331 P.B. GROUP HKD 0.132 0.132 0.132 380,000
0.132 0.125 0.132 50,160
8333 ASTRUM FIN HKD 0.255 0.30 0.29 20,000
0.285 0.255 0.285 5,725
8337 DIRECTEL HKD 0.123 0.14 - -
0.123 0.078 - -
8340 ZIJING INTL FIN HKD 0.255 0.295 0.255 30,000
0.23 0.23 0.23 7,205
8341 AESO HOLDING HKD 0.24 0.275 0.235 7,000
0.26 0.26 0.235 1,625
8347 F8 ENT HKD 0.099 0.10 0.099 32,000
0.099 0.088 0.099 3,176
8348 BINHAI TEDA HKD 0.475 0.49 0.49 8,000
0.49 0.45 0.45 3,680
* 8349 GUIXIN GROUP HKD 2.36 2.23 2.36 940,000
2.14 2.14 2.00 2,042,200
8350 WELL LINK SEC HKD 0.13 - - 1
0.13 0.13 - -
8353 ANACLE HKD 1.05 1.04 1.05 489,000
1.04 0.99 1.04 508,980
8356 TSUN YIP HLDGS HKD 0.52 0.58 0.52 12,000
0.52 0.50 0.52 6,240
8357 REPUBLIC HC HKD 0.104 0.104 0.10 5,000
0.10 0.095 0.10 500
8360 BASIC H NEWLIFE HKD 0.54 0.54 0.51 306,000
0.51 0.50 0.50 154,440
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.305 0.32 0.31 601,600
0.305 0.30 0.295 183,410
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.019 - -
8367 SIMPLICITY HLDG HKD 0.335 0.36 - -
0.335 0.32 - -
8368 CREATIVE CHINA HKD 0.39 0.435 0.39 130,000
0.385 0.345 0.385 50,450
8370 ZHI SHENG GP HKD 5.78 6.00 6.00 24,800
6.00 5.80 5.78 146,512
8371 TASTEGOURMET GP HKD 1.55 1.54 1.54 64,000
1.54 1.48 1.54 98,720
8372 GBG HOLDINGS HKD 0.108 0.11 - -
0.108 0.101 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.20 4.29 4.31 210,000
4.25 4.23 4.21 892,400
8377 HARBOUR EQUINE HKD 0.097 0.109 0.10 280,000
0.10 0.091 0.098 27,850
8379 PRIME INTEL HKD 0.104 0.12 0.125 900,000
0.12 0.109 0.108 97,630
8385 PROSPEROUSPRINT HKD 0.092 0.091 - -
0.091 0.085 - -
8391 CORNERSTONE TEC HKD 0.405 0.41 0.41 644,000
0.41 0.40 0.39 257,280
8392 SATU HOLDINGS HKD 0.029 0.033 - -
0.029 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.209 0.219 - -
0.209 - - -
8400 ASIA PIONEER HKD 0.038 0.042 0.043 60,000
0.037 0.037 0.037 2,300
8401 STREAM IDEAS HKD 0.124 0.13 0.139 1,434,000
0.13 0.124 0.124 185,860
8402 PLATEAU TL HKD 0.103 0.105 0.10 295,000
0.10 0.10 0.098 29,395
* 8403 DOWWAY HKD 1.16 1.44 1.44 712,830
1.44 1.40 1.19 924,940
8406 CHINA ORAL IND HKD 0.07 0.076 0.076 830,000
0.076 0.072 0.07 59,640
8411 K W NELSON GP HKD 0.077 0.084 0.084 260,000
0.08 0.08 0.08 21,750
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.113 0.113 - -
0.113 0.10 - -
8416 HM INTL HLDGS HKD 0.08 0.088 0.085 215,000
0.085 0.085 0.08 17,225
8417 DADI EDU HKD 0.01 0.012 0.012 520,000
0.011 0.011 0.011 5,740
8418 OPTIMA AUTO HKD 0.38 0.425 0.45 140,000
0.39 0.305 0.33 54,390
8419 AV PROMOTIONS HKD 0.08 0.076 0.08 350,000
0.075 0.07 0.067 24,105
8420 NEXION TECH HKD 0.023 0.026 0.026 5,000
0.026 0.023 0.026 130
8422 WT GROUP HKD 0.095 - - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.039 0.044 0.039 20,000
0.039 0.039 0.039 780
8425 HING MING HLDGS HKD 0.059 0.061 - -
0.059 0.054 - -
8426 MODERN LIVING HKD 0.239 0.239 - -
0.239 - - -
8427 WS-SK TARGET HKD 15.76 15.68 16.78 18,200
15.68 15.00 15.70 289,780
8428 CBK HOLDINGS HKD 0.41 0.40 - -
0.40 0.36 - -
8429 SV VISION HKD 0.032 0.037 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.106 0.11 - -
0.106 0.09 - -
8431 HAO BAI INTL HKD 0.026 0.03 0.03 1,250,000
0.03 0.025 0.025 31,740
8432 BAR PACIFIC HKD 0.03 0.032 - -
0.03 0.027 - -
8436 TAKBO GROUP HKD 0.198 0.20 0.195 45,000
0.195 0.195 0.195 8,775
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.13 - -
8439 SOMERLEY CAP HKD 0.39 0.45 0.365 296,000
0.37 0.37 0.365 110,660
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.132 0.135 0.134 372,000
0.134 0.134 0.132 49,612
8447 MS CONCEPT HKD 0.034 0.035 - -
0.034 0.032 - -
8448 UNI PRINT-NEW HKD 0.23 0.23 - 20,000
0.23 - - 4,600
8450 EDICO HOLDINGS HKD 0.123 0.121 0.122 280,000
0.121 0.114 0.122 34,160
8451 SUNLIGHT HLDGS HKD 0.055 0.065 0.06 50,000
0.06 0.06 0.06 3,000
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 - - -
8455 LAI GROUP HKD 0.051 0.043 0.047 3,120,000
0.041 0.041 0.04 135,900
8456 MANSION INTL HKD 0.31 - - -
0.31 0.255 - -
8460 BASETROPHY GP HKD 0.088 0.098 - -
0.088 0.083 - -
8462 OMNIBRIDGE HLDG HKD 0.078 0.093 - -
0.078 0.078 - -
8471 REACH NEW HLDGS HKD 0.19 0.184 0.187 360,000
0.183 0.174 0.178 64,700
8472 LAPCO HOLDINGS HKD 0.325 0.39 0.38 7,000
0.325 0.325 0.32 2,460
8473 MI MING MART HKD 0.11 0.113 0.115 670,000
0.113 0.112 0.108 75,780
8475 E-STATION GTECH HKD 0.179 0.179 0.165 10,000
0.165 0.165 0.165 1,650
8476 OCEAN ONE HLDG HKD 3.15 3.09 3.14 118,000
3.09 3.07 3.07 365,940
8480 FURNIWEB HKD 0.207 0.21 0.201 128,000
0.20 0.20 0.20 25,660
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.151 0.164 0.151 30,000
0.151 0.134 0.151 4,250
8483 MAX SIGHT GROUP HKD 0.065 0.08 0.067 752,000
0.067 0.064 0.064 49,128
8487 ISP GLOBAL HKD 0.144 0.143 0.144 32,000
0.134 0.127 0.126 4,346
8489 GP LOGISTICS HKD 0.138 0.145 0.139 200,000
0.139 0.139 0.138 27,615
8490 NICHE-TECH SEMI HKD 0.128 0.13 - -
0.128 0.125 - -
* 8491 COOL LINK HKD 0.70 0.67 0.71 2,775,000
0.70 0.66 0.60 1,813,750
8493 DRAGON KING GP HKD 0.044 0.046 0.044 72,000
0.044 0.044 0.044 3,168
8495 1957 & CO. HKD 0.176 0.20 0.177 40,000
0.177 0.176 0.177 7,060
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.275 0.32 0.315 84,000
0.28 0.28 0.28 26,170
8502 OCEAN LINE PORT HKD 0.255 0.285 - -
0.255 0.255 - -
8507 I.CENTURY HLDG HKD 0.084 0.084 - -
0.084 0.067 - -
8509 WINE'S LINK HKD 0.52 0.54 0.54 24,000
0.54 0.47 0.54 12,960
8510 TOPSTANDARDCORP HKD 0.095 0.09 0.085 100,000
0.087 0.087 0.085 8,500
8511 MIN FU INTL HKD 1.40 1.50 1.50 6,400
1.50 - 1.40 8,965
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 850,000
0.305 0.285 0.295 255,750
8513 MAXWIN INT HLDG HKD 0.152 0.153 0.155 900,000
0.153 0.146 0.147 136,460
8516 GRAND TALENTS HKD 0.091 0.095 0.094 5,000
0.094 0.088 0.094 470
8519 XINXIANG ERA HKD 0.245 0.285 - -
0.245 - - -
8521 WEBX INTL HLDGS HKD 0.72 0.79 - -
0.72 0.67 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.75 0.80 0.88 2,000
0.80 0.75 0.88 1,760
8526 WING FUNG GROUP HKD 0.127 0.128 0.127 10,000
0.127 0.127 0.127 1,270
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.15 0.151 0.143 230,000
0.149 0.144 0.136 31,980
8532 POLYFAIR HLDGS HKD 0.022 0.024 0.024 5,352,000
0.024 0.022 0.022 121,848
8535 VISTAR HOLDINGS HKD 0.051 0.064 - -
0.051 0.044 - -
8536 TL NATURAL GAS HKD 0.34 0.325 0.335 325,000
0.29 0.29 0.28 95,475
8537 CHONG FAI JEWEL HKD 0.123 0.143 0.124 20,000
0.124 0.124 0.124 2,480
8540 VICTORY SEC HKD 3.08 3.10 - -
3.08 3.05 - -
8545 AMUSE GROUP HKD 0.038 0.038 0.038 408,000
0.038 0.036 0.038 15,504
8547 PACIFIC LEGEND HKD 0.148 0.143 0.144 50,000
0.143 0.121 0.144 7,200
8556 GAOYU FINANCE HKD 0.55 0.62 0.59 5,600
0.58 0.58 0.55 3,168
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.242 - -
8603 FAMEGLOW HKD 1.18 1.38 1.21 270,000
1.21 1.20 1.19 324,600
8606 KINETIX SYSTEMS HKD 0.132 0.143 0.15 730,000
0.133 0.133 0.133 107,990
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.91 1.01 1.03 2,825,000
1.01 0.98 0.93 2,750,050
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.149 0.15 20,000
0.149 - 0.15 3,000
8616 SUNRAY ENG GP HKD 0.034 0.034 0.031 810,000
0.031 0.031 0.031 25,110
8619 KING OF CATER HKD 0.042 0.037 0.042 4,272,000
0.037 0.035 0.035 160,936
8620 AE LOGISTICS HKD 0.082 0.086 - -
0.082 0.072 - -
8621 METROPOLIS CAP HKD 0.043 0.042 0.043 168,000
0.042 0.04 0.043 7,224
8622 HUAKANG BIOMED HKD 0.325 0.335 0.335 264,000
0.335 0.325 0.32 86,400
8623 CHINA SAFTOWER HKD 0.138 0.15 - -
0.138 0.129 - -
8627 ORANGE TOUR HKD 0.051 0.055 - -
0.051 0.048 - -
8629 SYNTRUST GK HKD 9.88 9.29 9.87 22,000
9.28 8.88 9.15 206,665
8631 YUFENGCHANG HLD HKD 0.455 0.54 0.455 100,000
0.455 0.385 0.31 39,600
* 8635 NOVACON TECH HKD 0.84 0.88 0.98 5,144,000
0.88 0.83 0.78 4,478,440
8637 METASURFACE HKD 0.77 0.77 - -
0.77 0.72 - -
8645 BYTE META HKD 0.52 0.52 0.52 138,000
0.50 0.50 0.50 69,240
* 8646 CHINA HONGGUANG HKD 0.26 0.29 0.30 8,196,000
0.285 0.27 0.26 2,198,040
8657 TRUE PARTNER HKD 0.385 0.385 - -
0.385 0.355 - -
* 8659 YIK WO INTL HKD 0.275 0.295 0.30 5,960,000
0.275 0.275 0.275 1,761,250
8668 YING HAI GROUP HKD 0.08 0.097 0.08 50,000
0.08 0.08 0.08 4,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 1,890,000-0.031 D54-0.026 ]/-//[ 90,000-0.031
D9,800-0.019 ]< >
8017 TRADEGO < >[ 148,000-0.345 ]/-//[ 40,000-0.345 240,000-0.34 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D2,800-0.425 ]< >
8021 WLS HOLDINGS < >[ Y40,000-0.026 10,000-0.025 Y10,000-0.026
90,000-0.025 10,000-0.026 ]/-//[ Y10,000-0.026
1,100,000-0.025 Y10,000-0.026 10,000-0.026
Y10,000-0.026 10,000-0.025 80,000-0.024 50,000-0.026
10,000-0.025 10,000-0.026 10,000-0.025 ]< 100,000-0.026
>
8026 CB GLOBAL < >[ 51,000-0.208 29,000-0.20 1,000-0.199 1,000-0.189
39,000-0.187 ]/-//[ 33,000-0.187 1,000-0.201 ]< >
8028 TIMELESS < >[ 200,000-0.153 580,000-0.152 D5,704-0.14
500,000-0.16 ]/-//[ 80,000-0.16 120,000-0.152
20,000-0.16 ]< >
8030 FENGYINHE < >[ Y5,000-2.60 70,000-2.60 ]/-//[ 20,000-2.66
15,000-2.84 5,000-2.85 5,000-2.87 5,000-2.79
10,000-2.78 50,000-2.76 ]< >
8031 ETS GROUP < >[ 2,000-0.21 ]/-//[ 10,000-0.206 10,000-0.184 ]< >
8033 VODATEL NETWORK < >[ 60,000-0.10 ]/-//[ 200,000-0.099 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.065 M2,500,000-0.05 M834,000-0.05
M89,660,000-0.05 20,000-0.065 ]/-//[ M60,000,000-0.05
50,000-0.065 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 250,000-0.028 Y320,000-0.028 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.115 24,000-0.114 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 80,000-0.227 20,000-0.226 120,000-0.227
40,000-0.248 40,000-0.246 20,000-0.24 ]/-//[
40,000-0.221 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.082 10,000-0.086 ]< 15,000-0.086
U5,000-0.086 >
8047 CHINA OCEAN GP < >[ ]/-//[ 40,000-0.025 8,000-0.024 ]< >
8050 QUANTUM THINK < >[ 8,000-0.107 ]/-//[ 38,000-0.107 ]< >
8057 MADISON HLDG < >[ 48,000-0.069 96,000-0.068 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 10,000-0.081 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 50,000-0.275 ]/-//[ 5,000-0.285 5,000-0.275 ]< >
8066 PHOENITRON HOLD < >[ 200,000-0.101 Y200,000-0.10 345,000-0.101
Y135,000-0.101 10,000-0.098 Y5,000-0.097 50,000-0.097 ]
/-//[ 45,000-0.097 90,000-0.098 100,000-0.099 ]< >
8069 FLYDOO TECH < >[ 130,000-0.029 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-0.44 10,000-0.45 ]/-//[ ]< >
8071 CH NETCOMTECH < 50,000-0.036 U60,000-0.036 390,000-0.036 >[
400,000-0.038 7,030,000-0.037 ]/-//[ 160,000-0.037
235,000-0.036 5,000-0.037 ]< >
8079 WISDOMCOME GP < >[ D3-0.29 ]/-//[ 115,000-0.33 D750-0.31 ]< >
8081 HANG TAI YUE GP < >[ 40,000-0.049 40,000-0.05 10,000-0.052 10,000-0.048
160,000-0.047 10,000-0.05 10,000-0.046 10,000-0.048 ]
/-//[ 10,000-0.049 ]< >
8082 SUNNY SIDE UP < 180,000-0.087 >[ 10,000-0.089 80,000-0.088
450,000-0.087 370,000-0.086 Y10,000-0.085 250,000-0.085
40,000-0.084 Y10,000-0.084 250,000-0.084 Y20,000-0.083
420,000-0.083 ]/-//[ Y30,000-0.083 260,000-0.083
90,000-0.082 60,000-0.085 470,000-0.086 110,000-0.087
270,000-0.086 30,000-0.087 ]< >
8083 YOUZAN < 4,000-0.09 >[ 1,000,000-0.09 100,000-0.089
680,000-0.09 Y200,000-0.09 1,208,000-0.09 Y36,000-0.09
108,000-0.09 100,000-0.089 3,556,000-0.088 20,000-0.089
20,000-0.088 40,000-0.089 92,000-0.088 52,000-0.089
12,000-0.088 1,632,000-0.089 4,000-0.09 12,000-0.089
Y20,000-0.089 624,000-0.089 4,000-0.09 100,000-0.089
4,000-0.09 100,000-0.089 4,000-0.09 64,000-0.089
4,000-0.09 360,000-0.089 9,500,000-0.09 Y16,000-0.09
300,000-0.09 Y4,000-0.09 676,000-0.09 Y4,000-0.09
368,000-0.09 Y4,000-0.09 412,000-0.091 4,000-0.092
992,000-0.091 ]/-//[ 464,000-0.091 Y60,000-0.091
1,080,000-0.091 200,000-0.09 988,000-0.091 16,000-0.09
44,000-0.091 8,000-0.09 1,452,000-0.091 4,000-0.092
128,000-0.091 300,000-0.092 3,112,000-0.091 16,000-0.09
2,424,000-0.091 3,924,000-0.092 136,000-0.091
Y8,000-0.092 300,000-0.091 Y8,000-0.092 100,000-0.092
564,000-0.091 Y152,000-0.091 408,000-0.092 76,000-0.091
132,000-0.092 ]< 20,000-0.092 U100,000-0.092 >
8087 CHINA 33MEDIA < >[ 160,000-0.60 ]/-//[ 30,000-0.66 10,000-0.72
30,000-0.73 50,000-0.61 400,000-0.62 100,000-0.61
Y20,000-0.61 70,000-0.61 90,000-0.62 10,000-0.66
10,000-0.63 10,000-0.62 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.021 ]< >
8092 ITE HOLDINGS < >[ 32,000-0.024 32,000-0.023 ]/-//[ 1,796,000-0.025 ]
< >
8093 WEB3 META < >[ ]/-//[ 60,000-0.07 Y15,000-0.067 230,000-0.07 ]< >
8095 BEIDA JADE BIRD < 38,000-0.50 >[ 17,000-0.51 Y5,000-0.50 24,000-0.51
263,000-0.52 230,000-0.53 117,000-0.52 1,000-0.53
1,000-0.52 93,000-0.53 Y13,000-0.53 302,000-0.53 ]/-//[
116,000-0.53 3,000-0.54 34,000-0.53 15,000-0.52
101,000-0.53 382,000-0.52 7,000-0.53 55,000-0.52 ]<
29,000-0.52 >
8100 FAMOUS TECH INT < >[ 6,000-0.16 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 19,500-0.214 27,000-0.213 21,000-0.214
4,500-0.223 ]< >
8107 FICUS TECH < >[ 90,000-0.55 5,000-0.57 5,000-0.58 5,000-0.59 ]/-//
[ 5,000-0.59 5,000-0.60 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.082 16,000-0.088 ]/-//[ 72,000-0.088
Y120,000-0.09 8,000-0.077 40,000-0.085 8,000-0.08 ]< >
8120 CH DEMETER FIN < U5,000-0.375 >[ 10,000-0.375 ]/-//[ ]< >
8125 CHINA NEW HLDGS < U8,000-0.39 >[ 40,000-0.40 24,000-0.405 Y48,000-0.415
8,000-0.42 16,000-0.43 Y8,000-0.42 8,000-0.43
32,000-0.42 40,000-0.425 Y112,000-0.425 24,000-0.42
Y216,000-0.425 64,000-0.42 Y104,000-0.425 8,000-0.42
Y136,000-0.425 8,000-0.43 Y24,000-0.43 8,000-0.43
Y32,000-0.43 56,000-0.44 16,000-0.435 Y8,000-0.435
48,000-0.44 Y16,000-0.44 D3,000-0.395 D3,000-0.41
8,000-0.425 8,000-0.445 8,000-0.44 8,000-0.43 ]/-//[
64,000-0.43 Y16,000-0.435 8,000-0.44 Y80,000-0.44
Y24,000-0.445 96,000-0.44 16,000-0.435 208,000-0.445
16,000-0.45 Y24,000-0.455 88,000-0.46 Y80,000-0.46
Y24,000-0.47 64,000-0.475 16,000-0.47 Y8,000-0.47
8,000-0.46 8,000-0.455 8,000-0.45 Y8,000-0.44
Y8,000-0.435 8,000-0.43 Y8,000-0.425 120,000-0.42
Y24,000-0.42 Y16,000-0.40 Y8,000-0.395 8,000-0.395
16,000-0.39 40,000-0.41 56,000-0.40 Y8,000-0.40
56,000-0.40 Y8,000-0.405 Y40,000-0.395 48,000-0.39
8,000-0.415 120,000-0.41 96,000-0.405 16,000-0.39
24,000-0.40 80,000-0.385 Y32,000-0.385 8,000-0.40 ]< >
8128 CHYY GP < >[ 80,000-0.037 168,000-0.036 200,000-0.035
88,000-0.034 320,000-0.033 8,000-0.041 ]/-//[
288,000-0.04 120,000-0.041 56,000-0.042 8,000-0.045
8,000-0.036 80,000-0.04 8,000-0.045 ]< >
8132 CENTURY EN INTL < >[ 250,000-0.054 20,000-0.05 50,000-0.053
150,000-0.054 ]/-//[ ]< >
8136 IMS GROUP < >[ 1,290,000-0.043 Y50,000-0.043 Y120,000-0.045 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.43 70,000-0.425 190,000-0.43 12,000-0.435
60,000-0.42 88,000-0.425 ]/-//[ 50,000-0.425
104,000-0.42 50,000-0.415 100,000-0.41 98,000-0.415
150,000-0.41 100,000-0.415 174,000-0.41 158,000-0.405
652,000-0.40 2,000-0.41 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.075 D5,600-0.066 30,000-0.073
20,000-0.072 80,000-0.073 60,000-0.076 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.21 10,000-0.209 10,000-0.21 10,000-0.209 ]
/-//[ ]< >
8147 MILLENNIUM PG < >[ 120,000-0.29 8,000-0.27 ]/-//[ 8,000-0.27 ]< >
8153 JIADING INTL GP < >[ 120,000-0.105 40,000-0.113 Y40,000-0.114
60,000-0.118 40,000-0.12 30,000-0.121 Y10,000-0.121
Y20,000-0.114 160,000-0.114 Y10,000-0.114 440,000-0.114
50,000-0.113 100,000-0.114 D200-0.106 Y50,000-0.114
150,000-0.114 500,000-0.113 ]/-//[ 10,000-0.116
40,000-0.11 D4,625-0.10 10,000-0.11 10,000-0.117 ]< >
8158 CRMI < >[ 5,000-0.425 ]/-//[ ]< >
8162 LOCO HK < >[ 200,000-0.52 ]/-//[ 110,000-0.52 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ Y10,000-0.06 40,000-0.06 160,000-0.058 ]< >
8173 HEPHAESTUS HLDG < >[ D1-0.10 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.126 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 984,000-0.02 3,324,000-0.019 2,988,000-0.018
6,996,000-0.017 48,000-0.018 8,700,000-0.017
Y948,000-0.017 792,000-0.017 120,000-0.018
684,000-0.017 D7,800-0.012 12,000-0.017 396,000-0.018 ]
/-//[ 552,000-0.018 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 96,000-0.057 80,000-0.056 1,840,000-0.055
8,000-0.062 1,200,000-0.06 256,000-0.059 ]< 8,000-0.058
>
8186 ALMANA < >[ ]/-//[ D1-0.195 ]< >
8187 JIMU GROUP < >[ 5,000-0.90 ]/-//[ 35,000-0.96 ]< >
8188 GME GROUP < 4,000-0.61 >[ 100,000-0.61 160,000-0.60 24,000-0.59 ]
/-//[ 84,000-0.59 120,000-0.60 104,000-0.61 4,000-0.62 ]
< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.445 5,000-0.44 185,000-0.43 5,000-0.425
260,000-0.43 5,000-0.435 ]/-//[ 5,000-0.43
195,000-0.425 10,000-0.435 20,000-0.43 Y100,000-0.42
25,000-0.42 Y100,000-0.415 Y90,000-0.41 5,000-0.41
Y50,000-0.41 20,000-0.41 20,000-0.42 10,000-0.43
5,000-0.435 180,000-0.42 5,000-0.43 Y20,000-0.42
265,000-0.42 40,000-0.415 230,000-0.435 85,000-0.44
30,000-0.445 ]< 10,000-0.445 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.19 24,000-0.191 24,000-0.192
6,000-0.195 6,000-0.205 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.49 16,000-1.48 4,000-1.49 18,000-1.48 ]
/-//[ 16,000-1.48 4,000-1.47 18,000-1.48 2,000-1.47
6,000-1.46 16,000-1.47 12,000-1.48 ]< >
8198 CRYPTO FLOW < U12,000-2.06 >[ 32,000-2.06 4,000-2.10 12,000-2.20
80,000-2.24 28,000-2.25 48,000-2.23 D2,800-2.19
4,000-2.22 4,000-2.20 68,000-2.16 4,000-2.17 8,000-2.16
40,000-2.15 8,000-2.14 8,000-2.13 24,000-2.11
12,000-2.10 32,000-2.13 ]/-//[ 20,000-2.13 D3,600-2.07
16,000-2.13 36,000-2.12 4,000-2.11 24,000-2.10
4,000-2.08 132,000-2.09 12,000-2.08 8,000-2.07
8,000-2.06 16,000-2.07 ]< >
8200 SAU SAN TONG < >[ D3,000-0.38 D3,000-0.40 40,000-0.42 D500-0.40
4,000-0.42 ]/-//[ 92,000-0.425 12,000-0.43 ]< >
8201 PPS INT'L < >[ D2,250-0.05 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.24 ]< >
8206 S ROBOT EDU < >[ 1,000-0.113 43,000-0.112 39,000-0.113 30,000-0.114
60,000-0.115 35,000-0.116 141,000-0.113 ]/-//[
136,000-0.113 107,000-0.114 1,000-0.115 28,000-0.116
1,000-0.117 100,000-0.118 90,000-0.121 144,000-0.12
61,000-0.121 14,000-0.116 ]< >
8217 WMHW < >[ 80,000-0.205 Y20,000-0.205 10,000-0.205
Y20,000-0.205 D6,250-0.196 10,000-0.212 240,000-0.214 ]
/-//[ 60,000-0.205 D2,500-0.195 220,000-0.214
10,000-0.215 ]< >
8219 HANVEY GROUP < >[ 30,000-0.14 ]/-//[ 210,000-0.14 ]< >
8220 BINGO GROUP < >[ 13,000-3.72 10,000-3.65 Y1,000-3.55 1,000-3.52
4,000-3.59 5,000-3.60 2,000-3.51 Y6,000-3.50
Y1,000-3.45 3,000-3.47 5,000-3.46 3,000-3.49 7,000-3.50
5,000-3.49 Y5,000-3.50 1,000-3.50 3,000-3.49 5,000-3.47
20,000-3.45 6,000-3.47 ]/-//[ 17,000-3.47 Y1,000-3.40
6,000-3.36 Y1,000-3.35 4,000-3.40 3,000-3.45
10,000-3.30 Y1,000-3.30 11,000-3.41 3,000-3.43
4,000-3.45 5,000-3.46 1,000-3.30 6,000-3.45 6,000-3.47
2,000-3.49 34,000-3.50 ]< >
8222 E LIGHTING < >[ ]/-//[ 40,000-0.04 4,000-0.043 ]< 4,000-0.043 >
8223 ZYY < >[ 16,000-2.20 8,000-2.19 8,000-2.20 20,000-2.14
60,000-2.20 4,000-2.19 40,000-2.20 8,000-2.18
4,000-2.20 28,000-2.19 4,000-2.14 20,000-2.18
32,000-2.19 12,000-2.18 12,000-2.16 Y4,000-2.13
56,000-2.13 20,000-2.16 12,000-2.14 28,000-2.15 ]/-//[
12,000-2.15 32,000-2.16 4,000-2.15 8,000-2.16
4,000-2.14 4,000-2.13 12,000-2.12 24,000-2.10
4,000-2.08 4,000-2.07 12,000-2.06 4,000-2.11 4,000-2.10
8,000-2.09 Y40,000-2.08 Y244,000-2.09 8,000-2.10
4,000-2.11 356,000-2.10 8,000-2.09 Y8,000-2.10
28,000-2.12 56,000-2.13 4,000-2.11 4,000-2.12
4,000-2.11 92,000-2.10 ]< >
8225 C HEALTH GP < >[ 20,000-0.152 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.43 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-1.00 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.18 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 10,000-0.58 40,000-0.59 40,000-0.60 D3,000-0.52
D3,000-0.56 10,000-0.60 ]/-//[ ]< >
8241 YING KEE TEA < >[ 50,000-0.102 ]/-//[ 10,000-0.102 5,000-0.106 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.119 8,000-0.104 8,000-0.118
8,000-0.119 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.53 26,000-0.54 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 20,000-0.14 ]/-//[ 30,000-0.144 10,000-0.145
10,000-0.159 ]< >
8257 GENES TECH < >[ ]/-//[ 100,000-0.051 90,000-0.056 120,000-0.058 ]
< >
8262 SUPER STRONG < >[ 60,000-0.112 ]/-//[ 10,000-0.117 30,000-0.116
Y770,000-0.116 90,000-0.117 100,000-0.12 110,000-0.125
50,000-0.124 10,000-0.125 ]< >
8267 LINEKONG < >[ 500-0.25 36,000-0.24 ]/-//[ 64,500-0.238
35,500-0.24 37,500-0.234 500-0.24 500-0.25 500-0.234
500-0.255 66,500-0.26 500-0.27 53,000-0.265 ]< >
8268 SMART CITY DEV < >[ 8,000-0.415 8,000-0.435 16,000-0.45 8,000-0.42
Y8,000-0.425 Y8,000-0.44 32,000-0.44 32,000-0.45
8,000-0.49 16,000-0.50 1,032,000-0.49 48,000-0.485
32,000-0.475 8,000-0.47 40,000-0.48 16,000-0.49
32,000-0.46 48,000-0.44 ]/-//[ 8,000-0.455 88,000-0.46
1,000,000-0.455 96,000-0.46 56,000-0.45 32,000-0.44
8,000-0.445 8,000-0.455 40,000-0.46 56,000-0.47
24,000-0.475 56,000-0.47 104,000-0.46 Y8,000-0.46 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D20,000-0.03 30,000-0.039 ]< >
8271 GDC < >[ 48,000-0.06 8,000-0.053 2,000-0.064 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.167 980,000-0.164 280,000-0.165
40,000-0.166 320,000-0.165 20,000-0.166 160,000-0.165
200,000-0.164 40,000-0.165 400,000-0.164 500,000-0.165 ]
< 20,000-0.168 >
8279 AGTECH HOLDINGS < >[ 300,000-0.19 48,000-0.195 ]/-//[ 12,000-0.215
12,000-0.197 12,000-0.196 96,000-0.195 4,000-0.203
152,000-0.195 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ Y2,000-0.079 2,000-0.049 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 288,000-0.065 ]< >
8283 ZHONGSHI MINAN < >[ 4,000-0.46 11,000-0.44 ]/-//[ 4,000-0.43
4,000-0.42 7,000-0.415 4,000-0.42 3,000-0.415 ]< >
8286 CCOE < >[ 5,000-0.105 ]/-//[ 30,000-0.085 180,000-0.084 ]< >
8291 HK ENT INTL < >[ ]/-//[ D2,500-0.08 ]< >
8292 WORLDGATEGLOBAL < >[ 340,000-0.32 80,000-0.315 30,000-0.32 10,000-0.325
130,000-0.32 70,000-0.325 Y30,000-0.325 30,000-0.325
Y10,000-0.325 10,000-0.33 30,000-0.325 50,000-0.32
50,000-0.315 100,000-0.325 ]/-//[ 20,000-0.325
Y10,000-0.325 300,000-0.325 Y40,000-0.32 10,000-0.32 ]
< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.048 D400-0.042 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 1,100,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.395 D1,200-0.37 D2,000-0.39
4,000-0.41 28,000-0.405 12,000-0.40 16,000-0.395
4,000-0.41 20,000-0.415 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.042 47,500-0.041 42,500-0.044
50,000-0.043 20,000-0.042 100,000-0.041 10,000-0.04
2,500-0.048 ]/-//[ 22,500-0.042 2,500-0.048
20,000-0.043 2,500-0.047 ]< >
8299 GT GOLD < 96,000-0.159 U24,000-0.159 24,000-0.159 >[
48,000-0.161 144,000-0.156 168,000-0.159 120,000-0.161
96,000-0.162 216,000-0.159 48,000-0.158 48,000-0.162
24,000-0.164 24,000-0.163 48,000-0.16 144,000-0.163
432,000-0.161 24,000-0.162 48,000-0.163 192,000-0.161
24,000-0.162 408,000-0.161 168,000-0.16 48,000-0.161
120,000-0.162 24,000-0.161 72,000-0.16 768,000-0.159
24,000-0.16 120,000-0.159 D6,400-0.155 96,000-0.16
384,000-0.159 336,000-0.158 192,000-0.159 24,000-0.158
Y48,000-0.158 744,000-0.159 912,000-0.16 624,000-0.159
Y264,000-0.159 48,000-0.16 576,000-0.159 1,440,000-0.16
Y24,000-0.159 2,880,000-0.159 1,104,000-0.158
168,000-0.159 576,000-0.158 48,000-0.159 24,000-0.158
960,000-0.157 48,000-0.158 768,000-0.157 48,000-0.158
48,000-0.157 48,000-0.158 48,000-0.157 24,000-0.158
168,000-0.157 144,000-0.158 120,000-0.157 48,000-0.158
72,000-0.157 48,000-0.158 48,000-0.157 2,760,000-0.158
168,000-0.159 696,000-0.158 1,272,000-0.159 48,000-0.16
48,000-0.159 1,224,000-0.158 72,000-0.159
1,320,000-0.158 24,000-0.159 1,056,000-0.158
2,592,000-0.159 24,000-0.16 96,000-0.159 Y24,000-0.159
504,000-0.159 312,000-0.16 816,000-0.159 1,320,000-0.16
216,000-0.161 648,000-0.16 48,000-0.161 144,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 384,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 24,000-0.16
24,000-0.161 72,000-0.16 216,000-0.161 Y24,000-0.16
552,000-0.16 24,000-0.161 864,000-0.16 24,000-0.161
24,000-0.16 1,248,000-0.159 24,000-0.16 120,000-0.159
216,000-0.16 216,000-0.159 2,088,000-0.16 840,000-0.159
24,000-0.161 Y24,000-0.16 720,000-0.16 144,000-0.161
504,000-0.16 72,000-0.161 192,000-0.16 24,000-0.161
240,000-0.16 240,000-0.161 Y24,000-0.16 1,008,000-0.16
24,000-0.161 Y24,000-0.161 288,000-0.16 240,000-0.161
696,000-0.16 24,000-0.161 Y384,000-0.16 24,000-0.16
96,000-0.161 Y24,000-0.16 336,000-0.16 48,000-0.161
408,000-0.16 24,000-0.161 168,000-0.16 624,000-0.161
1,344,000-0.16 288,000-0.161 696,000-0.16 Y192,000-0.16
192,000-0.161 Y288,000-0.161 216,000-0.16
1,248,000-0.161 Y192,000-0.161 24,000-0.161
360,000-0.162 Y24,000-0.161 504,000-0.161 408,000-0.162
960,000-0.161 648,000-0.162 Y24,000-0.161
1,848,000-0.161 48,000-0.162 24,000-0.161
2,232,000-0.16 144,000-0.161 432,000-0.16 24,000-0.161
192,000-0.16 72,000-0.161 Y24,000-0.16 120,000-0.16
24,000-0.161 648,000-0.16 24,000-0.161 Y24,000-0.16
624,000-0.16 24,000-0.161 1,704,000-0.16 24,000-0.161
384,000-0.16 24,000-0.161 528,000-0.16 624,000-0.161
840,000-0.16 24,000-0.161 Y24,000-0.16 192,000-0.16
24,000-0.161 Y24,000-0.16 840,000-0.16 24,000-0.161
Y24,000-0.16 288,000-0.16 Y24,000-0.161 24,000-0.161
1,032,000-0.16 24,000-0.161 Y24,000-0.16 384,000-0.16
648,000-0.161 Y24,000-0.16 312,000-0.16 24,000-0.161
Y24,000-0.16 144,000-0.16 24,000-0.161 672,000-0.16
24,000-0.161 ]/-//[ 576,000-0.161 Y24,000-0.16
144,000-0.16 24,000-0.161 24,000-0.16 1,488,000-0.159
432,000-0.16 720,000-0.159 24,000-0.16 48,000-0.159
48,000-0.16 144,000-0.158 192,000-0.159 240,000-0.158
840,000-0.159 696,000-0.158 456,000-0.159 360,000-0.158
240,000-0.159 264,000-0.158 600,000-0.159 Y24,000-0.158
1,776,000-0.158 216,000-0.159 168,000-0.158
96,000-0.159 24,000-0.158 1,008,000-0.157 24,000-0.158
144,000-0.156 72,000-0.158 240,000-0.157 24,000-0.158
288,000-0.157 24,000-0.158 48,000-0.157 456,000-0.156
24,000-0.158 72,000-0.157 24,000-0.158 24,000-0.157
48,000-0.158 Y24,000-0.157 48,000-0.157 24,000-0.158
Y24,000-0.157 264,000-0.156 144,000-0.157 24,000-0.158
24,000-0.157 24,000-0.158 360,000-0.157 24,000-0.158
Y24,000-0.157 24,000-0.158 Y24,000-0.157 480,000-0.157
504,000-0.158 Y24,000-0.157 432,000-0.157 216,000-0.158
Y24,000-0.157 1,488,000-0.157 192,000-0.158
1,032,000-0.157 2,760,000-0.158 456,000-0.159
Y192,000-0.159 192,000-0.159 Y24,000-0.158
2,424,000-0.158 192,000-0.159 72,000-0.158 48,000-0.159
2,352,000-0.158 48,000-0.159 360,000-0.158 48,000-0.159
144,000-0.158 24,000-0.159 120,000-0.158
3,144,000-0.159 336,000-0.16 1,080,000-0.159
24,000-0.16 Y24,000-0.159 120,000-0.159 792,000-0.16
648,000-0.159 696,000-0.16 2,040,000-0.159 24,000-0.16
24,000-0.159 456,000-0.158 72,000-0.159 Y96,000-0.159
696,000-0.159 24,000-0.16 120,000-0.159 24,000-0.16
336,000-0.159 24,000-0.16 240,000-0.159 24,000-0.16
96,000-0.159 24,000-0.16 192,000-0.159 24,000-0.16
D8,000-0.153 24,000-0.159 24,000-0.16 216,000-0.159
144,000-0.16 624,000-0.159 3,912,000-0.158 24,000-0.159
432,000-0.158 24,000-0.159 720,000-0.158 48,000-0.159 ]
< 5,400,000-0.157 >
8300 JIN MI FANG GP < >[ 40,000-0.061 ]/-//[ 100,000-0.058 20,000-0.06 ]< >
8305 ST HLDGS < 240,000-0.29 >[ 20,000-0.295 120,000-0.305
Y30,000-0.295 100,000-0.295 170,000-0.305 Y10,000-0.31
90,000-0.31 530,000-0.305 100,000-0.31 10,000-0.315
10,000-0.31 340,000-0.315 270,000-0.31 Y30,000-0.31
10,000-0.31 40,000-0.305 ]/-//[ 270,000-0.305
530,000-0.31 100,000-0.305 10,000-0.31 ]< >
8308 GUDOU HLDGS < >[ 32,000-0.123 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 80,000-0.057 20,000-0.058 ]/-//[ ]< >
8311 PERFECT OPT < >[ 700,000-0.023 500,000-0.024 ]/-//[ 280,000-0.024 ]
< >
8316 CHINA HONGBAO < 8,000-0.197 >[ 10,000-0.198 50,000-0.199 2,000-0.217
28,000-0.201 130,000-0.20 82,000-0.197 6,000-0.198
2,000-0.208 ]/-//[ Y78,000-0.199 14,000-0.199 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.163 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.58 4,000-0.57 Y8,000-0.60 Y8,000-0.58
8,000-0.58 D973-0.50 D973-0.54 ]/-//[ 36,000-0.58
200,000-0.57 8,000-0.55 ]< U4,000-0.57 >
8329 NEP INTERLONG < 20,000-0.295 >[ 140,000-0.295 40,000-0.285
10,000-0.29 10,000-0.285 10,000-0.28 320,000-0.27
Y10,000-0.275 70,000-0.27 Y120,000-0.27 ]/-//[
30,000-0.27 20,000-0.28 10,000-0.285 40,000-0.28
10,000-0.285 120,000-0.275 10,000-0.285 10,000-0.28
80,000-0.29 30,000-0.285 30,000-0.28 50,000-0.285
120,000-0.29 180,000-0.295 Y160,000-0.295 10,000-0.285
190,000-0.29 ]< >
8331 P.B. GROUP < >[ ]/-//[ 380,000-0.132 ]< >
8333 ASTRUM FIN < >[ 5,000-0.29 5,000-0.285 ]/-//[ 10,000-0.285 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.255 Y20,000-0.239 5,000-0.23 ]< >
8341 AESO HOLDING < >[ ]/-//[ D2,000-0.225 5,000-0.235 ]< >
8347 F8 ENT < >[ 8,000-0.099 Y16,000-0.099 Y8,000-0.10 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 6,000-0.45 ]/-//[ 2,000-0.49 ]< >
8349 GUIXIN GROUP < >[ 60,000-2.36 30,000-2.35 30,000-2.33 50,000-2.26
10,000-2.24 10,000-2.21 60,000-2.20 10,000-2.03
10,000-2.02 Y10,000-2.00 70,000-2.00 20,000-2.15
60,000-2.11 20,000-2.18 70,000-2.20 20,000-2.23
10,000-2.19 10,000-2.18 Y10,000-2.19 Y10,000-2.18
30,000-2.18 ]/-//[ 10,000-2.18 10,000-2.17 Y10,000-2.15
80,000-2.15 10,000-2.13 20,000-2.12 30,000-2.14
Y10,000-2.14 30,000-2.13 30,000-2.12 10,000-2.11
10,000-2.12 30,000-2.13 Y10,000-2.14 30,000-2.14 ]< >
8350 WELL LINK SEC < >[ ]/-//[ D1-0.13 ]< >
8353 ANACLE < >[ 12,000-1.05 ]/-//[ 30,000-1.05 447,000-1.04 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 12,000-0.52 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.10 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.51 12,000-0.50 12,000-0.51 ]/-//[
60,000-0.51 150,000-0.50 60,000-0.51 ]< >
8365 HATCHER GROUP < >[ 130,000-0.305 10,000-0.31 Y90,000-0.31 10,000-0.31
D800-0.28 20,000-0.31 ]/-//[ 10,000-0.305 20,000-0.295
Y20,000-0.295 50,000-0.295 D8,800-0.27 D2,000-0.28
Y30,000-0.305 10,000-0.305 110,000-0.31 80,000-0.305 ]
< >
8368 CREATIVE CHINA < >[ ]/-//[ 80,000-0.39 50,000-0.385 ]< >
8370 ZHI SHENG GP < >[ 800-5.78 ]/-//[ 3,200-5.80 800-5.90 800-5.93
5,600-5.91 8,000-5.95 4,800-5.91 ]< 800-6.00 >
8371 TASTEGOURMET GP < >[ Y4,000-1.51 ]/-//[ 28,000-1.54 Y28,000-1.55
4,000-1.54 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.28 10,000-4.29 20,000-4.30 10,000-4.31
10,000-4.25 10,000-4.30 10,000-4.24 10,000-4.23
50,000-4.24 ]/-//[ 10,000-4.22 30,000-4.21 20,000-4.22
10,000-4.25 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 70,000-0.098 10,000-0.099 200,000-0.10 ]< >
8379 PRIME INTEL < >[ ]/-//[ 870,000-0.108 10,000-0.125 20,000-0.121 ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.40 20,000-0.395 20,000-0.39 40,000-0.40
120,000-0.395 20,000-0.40 ]/-//[ 8,000-0.40
Y4,000-0.405 4,000-0.405 152,000-0.40 84,000-0.405
12,000-0.41 ]< >
8400 ASIA PIONEER < >[ 10,000-0.043 10,000-0.039 40,000-0.037 ]/-//[ ]< >
8401 STREAM IDEAS < >[ Y40,000-0.124 26,000-0.124 100,000-0.125
102,000-0.13 2,000-0.139 20,000-0.133 50,000-0.13
102,000-0.132 102,000-0.133 10,000-0.137 40,000-0.132
60,000-0.129 48,000-0.127 88,000-0.129 200,000-0.133
120,000-0.13 72,000-0.127 ]/-//[ 50,000-0.125
32,000-0.124 52,000-0.129 118,000-0.13 ]< >
8402 PLATEAU TL < >[ 50,000-0.10 85,000-0.099 10,000-0.098 ]/-//[
150,000-0.10 ]< >
8403 DOWWAY < >[ 4,000-1.22 28,000-1.19 8,000-1.20 4,000-1.29
D1,000-1.23 4,000-1.29 D3,830-1.29 44,000-1.29
292,000-1.30 8,000-1.27 4,000-1.26 4,000-1.28
4,000-1.26 D3,000-1.20 D1,000-1.22 4,000-1.24
4,000-1.28 4,000-1.29 16,000-1.30 4,000-1.28 4,000-1.27
Y4,000-1.27 4,000-1.23 4,000-1.24 4,000-1.25 4,000-1.26
36,000-1.25 4,000-1.27 12,000-1.30 4,000-1.29
8,000-1.28 Y16,000-1.28 ]/-//[ 4,000-1.28 4,000-1.26
Y4,000-1.28 4,000-1.28 Y4,000-1.28 32,000-1.30
4,000-1.31 D2,000-1.28 D3,000-1.30 4,000-1.33
D1,000-1.27 12,000-1.40 4,000-1.39 4,000-1.38
D2,000-1.33 8,000-1.36 8,000-1.34 4,000-1.32 4,000-1.38
8,000-1.36 8,000-1.39 16,000-1.40 8,000-1.43 8,000-1.42
4,000-1.44 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.07 ]/-//[ 460,000-0.07 20,000-0.072
20,000-0.073 130,000-0.075 10,000-0.076 90,000-0.075
10,000-0.076 10,000-0.073 20,000-0.074 10,000-0.075
10,000-0.076 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.083 200,000-0.084 10,000-0.08 ]< >
8416 HM INTL HLDGS < >[ 70,000-0.08 ]/-//[ 140,000-0.08 5,000-0.085 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.012 500,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.33 4,000-0.45 2,000-0.37 40,000-0.43 ]/-//
[ 20,000-0.41 14,000-0.40 10,000-0.375 10,000-0.39 ]< >
8419 AV PROMOTIONS < >[ 270,000-0.067 Y20,000-0.076 5,000-0.08 ]/-//[
Y5,000-0.076 5,000-0.076 20,000-0.073 25,000-0.075 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.026 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.039 ]< >
8427 WS-SK TARGET < >[ 1,200-15.76 1,200-16.78 2,400-16.60 1,200-15.82
1,200-15.80 Y1,200-15.80 ]/-//[ D200-14.90 3,600-15.78
3,600-15.70 Y1,200-15.70 1,200-15.70 ]< >
8431 HAO BAI INTL < >[ 340,000-0.025 Y140,000-0.025 520,000-0.025
100,000-0.026 ]/-//[ 120,000-0.027 30,000-0.03 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 45,000-0.195 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 34,000-0.365 Y262,000-0.375 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.132 ]/-//[ 6,000-0.132 4,000-0.133
162,000-0.134 180,000-0.133 ]< >
8448 UNI PRINT-NEW < >[ Y20,000-0.23 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y80,000-0.122 200,000-0.122 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.06 ]< >
8455 LAI GROUP < >[ 340,000-0.045 410,000-0.044 500,000-0.043
130,000-0.044 50,000-0.046 30,000-0.047 200,000-0.043 ]
/-//[ 60,000-0.047 100,000-0.046 470,000-0.045
10,000-0.044 170,000-0.042 190,000-0.041 40,000-0.04
30,000-0.041 270,000-0.042 ]< 120,000-0.041 >
8471 REACH NEW HLDGS < >[ 10,000-0.182 50,000-0.181 30,000-0.18
110,000-0.179 10,000-0.18 10,000-0.187 10,000-0.178
10,000-0.186 ]/-//[ 100,000-0.178 10,000-0.18 ]<
10,000-0.183 >
8472 LAPCO HOLDINGS < >[ 4,000-0.38 D1,000-0.30 ]/-//[ 2,000-0.32 ]< >
8473 MI MING MART < >[ 20,000-0.108 190,000-0.11 10,000-0.113 ]/-//[
Y10,000-0.113 30,000-0.114 200,000-0.115 Y60,000-0.115
110,000-0.115 10,000-0.112 Y20,000-0.112 10,000-0.113 ]
< >
8475 E-STATION GTECH < >[ ]/-//[ 10,000-0.165 ]< >
8476 OCEAN ONE HLDG < >[ 14,000-3.14 4,000-3.11 64,000-3.10 6,000-3.08
2,000-3.07 ]/-//[ 28,000-3.09 ]< >
8480 FURNIWEB < >[ 60,000-0.201 64,000-0.20 ]/-//[ 4,000-0.20 ]< >
8482 WAN LEADER < >[ 10,000-0.151 Y20,000-0.137 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 400,000-0.065 24,000-0.064 192,000-0.065
136,000-0.067 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.143 2,000-0.127 2,000-0.137
2,000-0.144 2,000-0.142 2,000-0.143 2,000-0.142
2,000-0.143 2,000-0.127 2,000-0.126 6,000-0.128
2,000-0.138 2,000-0.143 ]< 2,000-0.134 >
8489 GP LOGISTICS < >[ 60,000-0.138 15,000-0.139 Y125,000-0.138 ]
/-//[ ]< >
8491 COOL LINK < 15,000-0.70 >[ 5,000-0.71 175,000-0.70 35,000-0.69
Y45,000-0.69 10,000-0.68 Y40,000-0.69 5,000-0.70
30,000-0.68 50,000-0.67 70,000-0.66 80,000-0.65
Y20,000-0.65 5,000-0.66 Y5,000-0.66 150,000-0.66
Y30,000-0.66 5,000-0.66 Y15,000-0.66 15,000-0.66
15,000-0.65 65,000-0.64 5,000-0.66 15,000-0.65
10,000-0.64 15,000-0.66 ]/-//[ 15,000-0.65 15,000-0.64
60,000-0.63 5,000-0.65 5,000-0.63 Y120,000-0.63
5,000-0.63 Y35,000-0.63 5,000-0.65 Y50,000-0.64
Y5,000-0.63 125,000-0.63 Y40,000-0.63 55,000-0.65
10,000-0.64 Y50,000-0.64 5,000-0.63 5,000-0.64
Y15,000-0.64 10,000-0.63 Y30,000-0.63 30,000-0.64
45,000-0.65 20,000-0.64 Y10,000-0.63 15,000-0.66
Y20,000-0.66 225,000-0.66 70,000-0.65 5,000-0.67
40,000-0.65 Y30,000-0.65 5,000-0.67 Y20,000-0.65
10,000-0.65 5,000-0.67 45,000-0.65 Y40,000-0.65
55,000-0.64 Y5,000-0.63 15,000-0.63 Y5,000-0.63
30,000-0.63 Y20,000-0.62 20,000-0.62 Y20,000-0.61
25,000-0.61 5,000-0.60 Y35,000-0.60 125,000-0.65
30,000-0.66 35,000-0.67 Y5,000-0.67 30,000-0.68
Y5,000-0.68 Y15,000-0.69 55,000-0.69 Y5,000-0.66
5,000-0.70 ]< >
8493 DRAGON KING GP < >[ 72,000-0.044 ]/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ 20,000-0.177 Y20,000-0.176 ]< >
8501 SANBASE CORP < >[ ]/-//[ 74,000-0.315 2,000-0.295 2,000-0.29
2,000-0.285 4,000-0.28 ]< >
8509 WINE'S LINK < >[ 24,000-0.54 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 100,000-0.085 ]< >
8511 MIN FU INTL < >[ ]/-//[ D700-1.30 D1,000-1.31 D500-1.35 2,000-1.40
D200-1.35 2,000-1.50 ]< >
8512 HYFUSIN GROUP < 60,000-0.305 >[ Y100,000-0.305 ]/-//[ Y110,000-0.30
50,000-0.30 Y300,000-0.30 20,000-0.295 Y40,000-0.30
10,000-0.30 Y150,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.15 100,000-0.155 40,000-0.153
80,000-0.147 100,000-0.153 20,000-0.152 20,000-0.15 ]
/-//[ Y100,000-0.15 160,000-0.153 200,000-0.151
20,000-0.153 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.094 ]< >
8525 BAIYING HOLDING < >[ 2,000-0.88 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.127 ]< >
8529 UBOT HOLDING < >[ 130,000-0.136 ]/-//[ 100,000-0.143 ]< >
8532 POLYFAIR HLDGS < >[ 480,000-0.024 696,000-0.023 1,680,000-0.022
2,008,000-0.023 ]/-//[ 8,000-0.024 104,000-0.023
216,000-0.022 160,000-0.024 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.335 5,000-0.33 ]/-//[ 5,000-0.31
10,000-0.305 10,000-0.30 130,000-0.28 55,000-0.305
10,000-0.315 45,000-0.285 30,000-0.29 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.124 ]< >
8545 AMUSE GROUP < >[ 184,000-0.038 ]/-//[ 216,000-0.038 Y8,000-0.038 ]
< >
8547 PACIFIC LEGEND < >[ ]/-//[ 50,000-0.144 ]< >
8556 GAOYU FINANCE < >[ 1,200-0.55 1,200-0.59 ]/-//[ 800-0.57 2,400-0.56 ]
< >
8603 FAMEGLOW < >[ 10,000-1.19 30,000-1.21 70,000-1.20 ]/-//[
20,000-1.20 30,000-1.21 50,000-1.19 60,000-1.21 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 150,000-0.149 400,000-0.15 50,000-0.147
50,000-0.142 60,000-0.141 10,000-0.14 10,000-0.133 ]< >
8611 MINDTELL TECH < >[ 20,000-0.93 70,000-0.94 50,000-0.95 Y50,000-0.95
155,000-0.96 55,000-1.01 5,000-1.02 20,000-1.03
Y70,000-1.03 30,000-1.03 45,000-1.01 10,000-0.98
15,000-0.97 45,000-0.98 50,000-0.96 15,000-0.98
50,000-0.99 60,000-0.98 30,000-0.97 Y5,000-0.97
15,000-0.97 40,000-0.96 ]/-//[ 45,000-0.96 55,000-0.97
145,000-0.96 555,000-0.95 100,000-0.96 185,000-0.95
180,000-0.96 Y10,000-0.96 50,000-0.97 125,000-0.98
15,000-1.01 100,000-1.02 100,000-1.03 90,000-1.02
15,000-1.01 5,000-1.00 45,000-0.99 55,000-1.01 ]<
U45,000-1.01 >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.15 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 810,000-0.031 ]< >
8619 KING OF CATER < 2,000-0.042 U98,000-0.042 >[ 200,000-0.04
60,000-0.041 ]/-//[ 100,000-0.041 116,000-0.04
392,000-0.039 242,000-0.04 1,228,000-0.038 50,000-0.039
110,000-0.038 356,000-0.037 32,000-0.04 Y4,000-0.037
2,000-0.038 190,000-0.036 Y400,000-0.035 444,000-0.035
Y4,000-0.036 100,000-0.036 140,000-0.035 ]< 2,000-0.037
>
8621 METROPOLIS CAP < >[ 168,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.325 56,000-0.32 8,000-0.33 ]/-//[
136,000-0.33 Y16,000-0.33 8,000-0.325 8,000-0.335 ]< >
8629 SYNTRUST GK < >[ Y500-9.88 1,500-9.87 500-9.86 1,000-9.87
1,000-9.50 1,500-9.49 1,500-9.23 500-9.22 500-9.44
1,000-9.48 500-9.19 500-9.34 5,500-9.29 ]/-//[ 500-9.15
1,000-9.16 1,500-9.28 500-9.18 500-9.24 500-9.25
1,000-9.24 500-9.28 ]< >
8631 YUFENGCHANG HLD < >[ 30,000-0.35 10,000-0.31 ]/-//[ 20,000-0.39
40,000-0.455 ]< >
8635 NOVACON TECH < 28,000-0.90 >[ 20,000-0.89 4,000-0.88 120,000-0.90
Y184,000-0.90 68,000-0.93 120,000-0.94 Y32,000-0.95
4,000-0.98 Y4,000-0.98 12,000-0.93 28,000-0.91
84,000-0.90 48,000-0.91 8,000-0.92 72,000-0.91
108,000-0.94 96,000-0.92 140,000-0.91 188,000-0.90
4,000-0.89 8,000-0.88 88,000-0.90 8,000-0.89
192,000-0.88 Y8,000-0.88 124,000-0.87 Y8,000-0.88
8,000-0.88 8,000-0.85 64,000-0.84 48,000-0.83
84,000-0.82 48,000-0.81 32,000-0.80 28,000-0.81
88,000-0.80 20,000-0.78 40,000-0.80 104,000-0.78
16,000-0.79 16,000-0.80 20,000-0.81 12,000-0.80
20,000-0.79 40,000-0.80 140,000-0.81 Y8,000-0.81
12,000-0.83 20,000-0.82 8,000-0.83 28,000-0.84
Y20,000-0.84 4,000-0.84 140,000-0.85 92,000-0.86
32,000-0.87 Y12,000-0.87 156,000-0.87 Y16,000-0.87
128,000-0.87 4,000-0.86 24,000-0.87 Y4,000-0.87
164,000-0.87 Y4,000-0.87 20,000-0.87 40,000-0.86
44,000-0.87 12,000-0.86 4,000-0.87 4,000-0.88
8,000-0.87 Y92,000-0.87 8,000-0.88 ]/-//[ 56,000-0.88
Y100,000-0.88 12,000-0.86 Y52,000-0.87 8,000-0.87
12,000-0.88 Y20,000-0.86 Y28,000-0.88 44,000-0.88
Y12,000-0.88 8,000-0.89 32,000-0.88 4,000-0.89
12,000-0.88 4,000-0.89 20,000-0.86 20,000-0.88
Y20,000-0.88 4,000-0.88 Y20,000-0.86 20,000-0.86
Y40,000-0.87 4,000-0.87 8,000-0.88 Y12,000-0.88
16,000-0.88 12,000-0.86 8,000-0.88 Y28,000-0.88
20,000-0.89 24,000-0.88 100,000-0.86 4,000-0.87
16,000-0.88 4,000-0.86 16,000-0.85 44,000-0.84
12,000-0.87 4,000-0.86 8,000-0.87 Y4,000-0.87
24,000-0.87 76,000-0.88 Y12,000-0.88 4,000-0.88
56,000-0.86 20,000-0.88 24,000-0.86 48,000-0.85
68,000-0.84 16,000-0.83 4,000-0.85 28,000-0.86
8,000-0.87 ]< 112,000-0.88 >
8645 BYTE META < >[ 12,000-0.52 60,000-0.50 ]/-//[ 66,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 84,000-0.265 3,819,000-0.26 42,000-0.265
Y18,000-0.265 21,000-0.265 Y30,000-0.265 54,000-0.265
414,000-0.27 2,532,000-0.275 393,000-0.285 3,000-0.295
141,000-0.275 3,000-0.295 3,000-0.30 3,000-0.295
15,000-0.29 129,000-0.27 3,000-0.285 15,000-0.29
153,000-0.27 3,000-0.265 Y9,000-0.265 3,000-0.28
3,000-0.285 ]/-//[ 105,000-0.285 84,000-0.29
30,000-0.285 3,000-0.29 45,000-0.27 3,000-0.29 ]<
33,000-0.285 >
8659 YIK WO INTL < >[ 20,000-0.275 260,000-0.295 Y5,000-0.29 5,000-0.29
2,830,000-0.295 1,270,000-0.30 50,000-0.295
Y35,000-0.295 10,000-0.29 Y5,000-0.295 5,000-0.29
Y175,000-0.29 60,000-0.30 1,015,000-0.295 ]/-//[
90,000-0.295 10,000-0.29 10,000-0.285 10,000-0.28
Y80,000-0.275 15,000-0.275 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 50,000-0.08 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8035 JANCO HOLDINGS < >[ M29,900,000-0.05 M29,890,000-0.05 M29,870,000-0.05
]/-//[ M60,000,000-0.05 ]< >
8646 CHINA HONGGUANG < >[ 2,847,000-0.26 2,454,000-0.275 ]/-//[ ]< >
8659 YIK WO INTL < >[ 2,300,000-0.295 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/04/2025:
Market Total : HK$ 75,025,243
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,892,000 351,580 38,664,000 3,491,576
Total Shares (SH): 3,892,000 38,664,000
Total Value ($) :
HKD Stocks - HKD 351,580 HKD 3,491,576
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,892,000
Short Selling Turnover Total Value ($) : HKD 351,580
Total market turnover : HKD 70,980,232
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 70,980,232
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,892,000
Short Selling Turnover Total Value ($) : HKD 351,580
Total market turnover : HKD 70,980,232
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,540,000 490,904
Total Shares (SH): 5,540,000
Total Value ($) :
HKD Stocks - HKD 490,904
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,540,000
Short Selling Turnover Total Value ($) : HKD 490,904
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-