74/250423
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 APR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 15.76 15.71 +0.05 +0.318
Advanced : 81
Declined : 61
Unchanged : 178
Today's Turnover:
(HK$): 60,844,765
(Shares): 381,900,343
(Deals): 4,413
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 18,542,688 122,064,000 0.158 0.148
8083 YOUZAN HKD 3,651,460 39,888,000 0.094 0.09
8375 VERTICAL INT'L HKD 3,456,200 810,000 4.32 4.21
8646 CHINA HONGGUANG HKD 2,436,855 9,093,000 0.295 0.25
8635 NOVACON TECH HKD 2,147,640 2,684,000 0.89 0.72
8611 MINDTELL TECH HKD 2,022,350 2,035,000 1.05 0.96
8087 CHINA 33MEDIA HKD 1,982,850 3,042,500 0.79 0.64
8223 ZYY HKD 1,860,480 940,000 2.11 1.91
8198 CRYPTO FLOW HKD 1,704,520 848,000 2.11 1.91
8179 PALINDA GROUP HKD 1,314,084 88,873,200 0.017 0.014
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 122,064,000 18,542,688 0.158 0.148
8179 PALINDA GROUP HKD 88,873,200 1,314,084 0.017 0.014
8083 YOUZAN HKD 39,888,000 3,651,460 0.094 0.09
8646 CHINA HONGGUANG HKD 9,093,000 2,436,855 0.295 0.25
8619 KING OF CATER HKD 8,212,000 246,620 0.037 0.026
8021 WLS HOLDINGS HKD 7,790,000 191,440 0.026 0.024
8455 LAI GROUP HKD 4,300,000 187,590 0.05 0.038
8532 POLYFAIR HLDGS HKD 4,264,000 94,328 0.023 0.021
8071 CH NETCOMTECH HKD 4,195,000 158,650 0.04 0.037
8132 CENTURY EN INTL HKD 3,937,500 181,047 0.051 0.042
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.094 0.12 - -
0.095 0.095 - -
8005 YUXING INFOTECH HKD 0.116 0.121 0.113 102,000
0.108 0.108 0.106 11,512
8006 SINO SPLENDID HKD 0.127 - - 2,612
0.127 0.103 - 255
8007 GLOBALSTRAT HKD 0.031 0.031 0.032 3,540,026
0.03 0.03 0.03 109,950
8013 ECI TECH HKD 0.051 0.05 - -
0.05 0.047 - -
8017 TRADEGO HKD 0.345 0.345 0.345 248,000
0.345 0.34 0.335 84,240
8018 FINSOFT FIN HKD 0.04 0.04 0.04 90,000
0.04 0.036 0.038 3,440
8019 HAO WEN HLDGS HKD 0.455 0.48 - -
0.455 - - -
8020 UNITAS HOLD HKD 0.026 0.025 - -
0.025 0.021 - -
8021 WLS HOLDINGS HKD 0.026 0.026 0.026 7,790,000
0.026 0.025 0.024 191,440
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.201 0.201 0.201 1,000
0.201 - 0.201 201
8027 KPM HOLDING HKD 0.101 0.115 - -
0.101 0.069 - -
8028 TIMELESS HKD 0.16 0.163 0.16 720,400
0.16 0.155 0.153 113,680
8029 IMPERIUM FIN GP HKD 0.50 - - -
0.50 - - -
8030 FENGYINHE HKD 2.76 2.84 2.78 60,400
2.78 2.69 2.77 167,530
8031 ETS GROUP HKD 0.184 0.20 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.099 0.118 0.102 76,000
0.10 0.098 0.10 7,620
8035#JANCO HOLDINGS HKD TRADING HALTED
8036 EBROKER GROUP HKD 0.028 0.031 0.03 170,000
0.03 0.028 0.027 4,970
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 0.30 - -
8039 CHINA COME RIDE HKD 0.114 0.134 0.137 152,000
0.134 0.115 0.135 20,688
8040 COOLPOINT INNO HKD 0.28 0.30 0.335 20,000
0.30 0.27 0.335 6,700
8041 LUXEY INT'L HKD 0.223 0.234 0.235 618,437
0.229 0.229 0.218 141,588
8042 KOS INTL HKD 0.045 0.046 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.086 0.085 0.079 10,000
0.078 0.078 0.077 780
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.024 0.023 0.025 1,384,000
0.023 0.022 0.022 31,660
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.60 1.67 1.64 4,000
1.64 1.59 1.64 6,560
8050 QUANTUM THINK HKD 0.108 - 0.108 22,000
0.109 0.11 0.108 2,376
8051 CIRCUTECH HKD 2.75 2.81 - -
2.75 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 - - -
0.152 - - -
8057 MADISON HLDG HKD 0.075 0.10 - -
0.075 0.071 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.29 0.29 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.102 - -
0.102 0.091 - -
8066 PHOENITRON HOLD HKD 0.099 0.101 0.099 160,000
0.10 0.10 0.098 15,690
8067 OUC HOLDINGS HKD 0.25 0.28 - -
0.25 - - -
8069 FLYDOO TECH HKD 0.029 0.029 - -
0.029 0.027 - -
8070 KEEN OCEAN HKD 0.45 0.465 0.45 115,000
0.45 0.41 0.45 51,825
8071 CH NETCOMTECH HKD 0.037 0.038 0.04 4,195,000
0.037 0.037 0.037 158,650
8072 ROMA META GROUP HKD 0.29 0.315 - -
0.29 0.27 - -
8073 SFSY NEW MAT HKD 0.29 0.33 0.30 20,928
0.30 0.30 0.30 6,250
8076 SING LEE HKD 0.018 0.021 0.018 15,000
0.018 0.018 0.018 270
8079 WISDOMCOME GP HKD 0.335 0.38 - 875
0.335 0.335 - 266
8080 NAS HOLDINGS HKD 0.208 - - -
0.208 0.201 - -
8081 HANG TAI YUE GP HKD 0.049 0.05 - -
0.049 0.046 - -
8082 SUNNY SIDE UP HKD 0.087 0.087 0.088 3,340,000
0.084 0.084 0.084 288,730
* 8083 YOUZAN HKD 0.092 0.092 0.094 39,888,000
0.092 0.091 0.09 3,651,460
* 8087 CHINA 33MEDIA HKD 0.62 0.75 0.79 3,042,500
0.66 0.66 0.64 1,982,850
8091 OOH HOLDINGS HKD 0.021 0.021 - -
0.021 0.019 - -
8092 ITE HOLDINGS HKD 0.025 0.026 0.027 180,000
0.026 0.023 0.027 4,860
8093 WEB3 META HKD 0.069 0.068 0.065 50,000
0.065 0.061 0.065 3,270
* 8095 BEIDA JADE BIRD HKD 0.52 0.57 0.57 1,802,000
0.57 0.55 0.52 985,530
8096 TASTY CONCEPTS HKD 0.11 0.123 0.10 90,000
0.108 0.108 0.10 9,000
8098 CL GROUP HKD 0.047 0.051 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.16 - 0.158 6,000
0.158 - 0.158 948
8103 HMVOD HKD 0.219 0.228 0.219 52,500
0.219 0.213 0.218 11,488
8106 SHENGHUA LANDE HKD 0.086 0.096 0.086 45,000
0.086 0.08 0.086 3,870
8107 FICUS TECH HKD 0.60 0.60 0.60 105,000
0.60 0.56 0.58 61,200
8111 CT IND GROUP HKD 0.124 0.124 - -
0.124 0.092 - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.042 - -
8115 SHANGHAI QINGPU HKD 5.01 5.80 5.70 80,000
5.50 5.50 5.50 453,200
8117 CHI P ENERGY HKD 0.058 0.058 - 1,900
0.058 0.04 - 68
8118 BORTEX GLOBAL HKD 0.08 0.097 0.096 1,896,000
0.087 0.085 0.083 171,464
8120 CH DEMETER FIN HKD 0.365 0.365 0.365 25,000
0.365 0.34 0.36 9,025
8121 GUOEN HOLDINGS HKD 0.65 0.75 - 100
0.65 0.65 - 60
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.40 0.385 0.395 480,000
0.385 0.365 0.355 180,960
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.045 0.044 0.046 952,000
0.044 0.037 0.037 36,824
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.087 0.087 - -
0.087 0.082 - -
8132 CENTURY EN INTL HKD 0.053 0.049 0.051 3,937,500
0.042 0.042 0.042 181,047
8133 JISHENG GP HLDG HKD 0.375 0.39 0.39 12,000
0.39 0.35 0.375 4,530
8136 IMS GROUP HKD 0.044 0.046 0.046 610,000
0.045 0.043 0.044 27,890
8137 HONBRIDGE HKD 0.41 0.40 0.43 1,406,000
0.40 0.395 0.40 567,280
8139 CHANGAN RH HKD 1.37 1.45 - -
1.37 1.27 - -
8140 BOSATECH HKD 0.103 0.105 0.102 20,000
0.102 0.101 0.102 2,040
8143 GF HEALTHCARE HKD 0.076 0.09 0.076 10,000
0.076 0.073 0.076 760
8146 GRACEWINE HKD 0.211 0.218 0.216 910,000
0.214 0.214 0.214 195,530
8147 MILLENNIUM PG HKD 0.27 0.315 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.104 - -
8152 M&L HOLDINGS HKD 0.056 0.057 0.053 70,000
0.053 0.052 0.053 3,950
8153 JIADING INTL GP HKD 0.117 0.111 0.111 502,500
0.111 0.107 0.106 54,012
8156 SINOPHARM TECH HKD 0.109 0.13 - 20,000
0.109 0.106 - 2,150
8158 CRMI HKD 0.425 0.425 - -
0.425 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.33 0.30 24,000
0.30 0.275 0.30 7,200
8161 MEDINET GROUP HKD 0.33 0.35 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.52 0.53 0.53 90,000
0.52 0.52 0.52 47,500
8163 NOIZ GROUP HKD 0.074 0.083 0.082 1,000,000
0.082 0.073 0.076 81,780
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.058 0.065 0.065 160,000
0.065 0.059 0.059 9,600
8169 ECO-TEK HLDGS HKD 0.031 0.031 0.03 350,000
0.03 0.03 0.03 10,500
8172 LAJIN ENT HKD 0.024 0.024 0.024 80,000
0.024 0.023 0.024 1,920
8173 HEPHAESTUS HLDG HKD 0.12 - - 640
0.12 0.103 - 60
8176 SUPERROBOTICS HKD 0.126 0.14 0.127 5,000
0.127 0.127 0.127 635
8178 CHINA INFO TECH HKD 3.20 3.44 - -
3.20 - - -
* 8179 PALINDA GROUP HKD 0.018 0.016 0.017 88,873,200
0.016 0.015 0.014 1,314,084
8181 KS SMART MGMT HKD 0.058 0.067 0.06 240,000
0.059 0.058 0.058 14,328
8186 ALMANA HKD 0.22 0.24 - -
0.22 0.20 - -
8187 JIMU GROUP HKD 0.96 0.99 - -
0.96 0.85 - -
8188 GME GROUP HKD 0.62 0.62 0.63 608,000
0.62 0.60 0.60 375,400
* 8189 TEDA BIOMEDICAL HKD 0.445 0.465 0.46 1,890,000
0.46 0.44 0.42 843,850
8191 HONG WEI ASIA HKD 0.205 0.215 0.215 1,332,000
0.215 0.188 0.178 249,042
8193 ASIAPAC FIN INV HKD 0.10 0.117 0.083 150,000
0.08 0.08 0.08 12,130
8195 LEGENDARY EDU HKD 1.48 1.49 1.49 120,000
1.49 1.48 1.47 177,880
8196 FUTIAN HOLDINGS HKD 0.46 0.69 - -
0.46 0.425 - -
* 8198 CRYPTO FLOW HKD 2.07 2.17 2.11 848,000
2.09 2.01 1.91 1,704,520
8200 SAU SAN TONG HKD 0.43 0.465 - -
0.43 0.42 - -
8201 PPS INT'L HKD 0.061 0.061 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.227 0.249 - -
0.227 - - -
8205 JIAODA WITHUB HKD 0.24 0.25 0.249 16,000
0.246 0.235 0.246 3,964
8206 S ROBOT EDU HKD 0.116 0.129 0.13 2,455,000
0.126 0.126 0.113 311,654
8208 WMCH GLOBAL HKD 0.032 0.036 0.03 96,000
0.034 0.034 0.03 3,420
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 0.042 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.215 0.217 953,125
0.215 0.212 0.212 204,873
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.14 0.153 - -
0.14 0.14 - -
* 8220 BINGO GROUP HKD 3.50 3.37 3.50 298,000
3.25 3.30 3.25 1,012,100
8222 E LIGHTING HKD 0.043 0.044 0.043 188,000
0.043 0.043 0.043 8,084
* 8223 ZYY HKD 2.10 1.98 2.11 940,000
1.98 1.92 1.91 1,860,480
8225 C HEALTH GP HKD 0.152 0.16 - -
0.152 0.143 - -
8226 KOALA FIN GP HKD 0.139 0.138 - -
0.139 0.091 - -
8227 HAITIAN ANTENNA HKD 0.255 0.255 - -
0.255 - - -
8229 FUTURE DATA HKD 0.43 0.425 0.425 5,000
0.425 - 0.425 2,125
8232 CLASSIFIED GP HKD 0.99 0.99 0.99 25,000
0.99 0.65 0.99 24,750
8237 LINK HOLDINGS HKD 0.245 0.25 - -
0.245 - - -
8238 WINTO GROUP HKD 0.18 0.18 0.174 180,000
0.17 0.166 0.164 29,622
8239 CAPITAL FIN HKD 0.62 0.66 0.68 190,000
0.61 0.63 0.56 115,900
8241 YING KEE TEA HKD 0.106 0.11 0.11 45,000
0.11 0.102 0.102 4,710
8245 SHANYU GROUP HKD 0.209 0.209 - -
0.209 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 208,000
0.119 0.106 0.113 24,672
8247 BIOSINO BIO-TEC HKD 0.54 - - -
0.54 0.495 - -
8249 RUIYUAN IC TECH HKD 0.144 0.13 - -
0.13 - - -
8250 DU DU HLDGS HKD 0.158 0.161 0.162 10,000
0.162 0.141 0.162 1,620
8257 GENES TECH HKD 0.058 0.066 - -
0.058 0.051 - -
8262 SUPER STRONG HKD 0.125 0.118 0.128 980,000
0.105 0.105 0.104 111,880
8267 LINEKONG HKD 0.265 0.285 0.29 303,000
0.285 0.275 0.27 86,472
* 8268 SMART CITY DEV HKD 0.46 0.69 0.86 1,451,200
0.66 0.60 0.46 856,800
8269 WEALTH GLORY HKD 0.045 0.079 - -
0.045 0.032 - -
8270 CHINA CBM HKD 0.295 0.295 - -
0.295 0.25 - -
8271 GDC HKD 0.06 0.056 0.048 66,000
0.049 0.047 0.046 3,092
8275 CHINA NEW CONS HKD 0.168 0.175 0.175 2,120,000
0.175 0.168 0.161 357,380
8277 STEEDORIENTAL HKD 0.099 0.097 0.09 14,000
0.09 0.086 0.09 1,260
8279 AGTECH HOLDINGS HKD 0.195 0.20 0.20 712,000
0.199 0.196 0.196 141,772
8280 CDV HOLDINGS HKD 0.05 0.058 0.058 336,000
0.058 0.057 0.057 19,430
8281 CH GOLD CLASSIC HKD 0.065 0.065 - -
0.065 0.064 - -
8282 GAMEONE HKD 0.425 - - 7,200
0.425 0.39 - 2,340
8283 ZHONGSHI MINAN HKD 0.42 0.48 - -
0.425 0.425 - -
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.024 - -
8286 CCOE HKD 0.084 0.105 0.105 310,000
0.105 0.065 0.099 30,790
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 30,000
0.018 0.016 0.018 540
8291 HK ENT INTL HKD 0.112 0.129 0.112 22,500
0.112 0.09 0.112 2,520
* 8292 WORLDGATEGLOBAL HKD 0.32 0.345 0.36 2,380,000
0.345 0.335 0.325 802,000
8293 SINGASIA HLDG HKD 0.048 0.055 - -
0.048 0.048 - -
8295 KINGWISOFT TECH HKD 0.05 0.053 0.05 500,000
0.05 0.05 0.05 25,000
8296 SINO-LIFE GROUP HKD 0.415 0.46 0.44 24,000
0.44 0.425 0.39 10,260
8297 OCEAN STAR TECH HKD 0.047 0.051 0.053 1,272,500
0.051 0.045 0.043 61,452
* 8299 GT GOLD HKD 0.157 0.151 0.158 122,064,000
0.151 0.15 0.148 18,542,688
8300 JIN MI FANG GP HKD 0.058 0.06 0.058 260,000
0.059 0.059 0.056 14,660
* 8305 ST HLDGS HKD 0.31 0.32 0.33 3,560,000
0.32 0.315 0.305 1,130,150
8307 MEDICSKIN HKD 0.15 - - -
0.16 0.16 - -
8308 GUDOU HLDGS HKD 0.123 - 0.123 60,000
0.123 0.123 0.123 7,380
8309 MANSHING GLOBAL HKD 0.058 0.06 - -
0.058 0.056 - -
8310 YANCHENG PORT HKD 0.49 0.485 - -
0.485 0.415 - -
8311 PERFECT OPT HKD 0.024 0.027 - -
0.025 0.025 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.035 0.05 0.05 1,430,000
0.05 0.041 0.035 66,300
8316 CHINA HONGBAO HKD 0.199 0.203 0.199 264,000
0.199 0.199 0.196 52,490
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.09 - -
8320 AEC GROUP HKD 0.102 0.111 - -
0.102 0.091 - -
8321 TAI KAM HLDGS HKD 0.21 0.21 - -
0.21 0.19 - -
8326 TK NEW ENERGY HKD 0.163 0.179 - -
0.163 0.16 - -
8328 XY ELEC STORAGE HKD 0.57 0.60 0.57 108,000
0.57 0.56 0.55 60,840
* 8329 NEP INTERLONG HKD 0.29 0.295 0.30 2,520,000
0.295 0.28 0.28 742,350
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.285 0.345 - -
0.285 0.255 - -
8337 DIRECTEL HKD 0.123 0.139 0.123 10,000
0.123 0.08 0.123 1,230
8340 ZIJING INTL FIN HKD 0.23 0.27 0.23 35,000
0.214 0.214 0.212 7,510
8341 AESO HOLDING HKD 0.26 0.265 - -
0.26 - - -
8347 F8 ENT HKD 0.099 0.10 0.10 56,000
0.10 0.085 0.10 5,600
8348 BINHAI TEDA HKD 0.49 0.49 0.49 36,000
0.49 0.455 0.49 17,640
* 8349 GUIXIN GROUP HKD 2.14 2.20 2.24 280,000
2.17 2.15 2.13 614,900
8350 WELL LINK SEC HKD 0.13 - 0.126 112,000
0.127 0.127 0.122 13,728
8353 ANACLE HKD 1.04 1.04 1.04 561,000
1.04 1.03 1.03 579,840
8356 TSUN YIP HLDGS HKD 0.52 0.58 - -
0.52 0.45 - -
8357 REPUBLIC HC HKD 0.10 0.103 - -
0.10 0.085 - -
8360 BASIC H NEWLIFE HKD 0.51 0.51 0.54 300,000
0.50 0.50 0.495 150,900
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.305 0.355 0.365 1,378,800
0.355 0.345 0.31 474,680
8366 ZJ UNITED INV HKD 0.022 0.022 0.019 50,000
0.019 0.019 0.019 950
8367 SIMPLICITY HLDG HKD 0.335 0.345 0.355 135,000
0.34 0.325 0.32 44,525
8368 CREATIVE CHINA HKD 0.385 0.37 0.40 330,000
0.37 0.32 0.34 119,450
8370 ZHI SHENG GP HKD 6.00 6.24 6.00 48,800
5.80 5.76 5.80 287,704
8371 TASTEGOURMET GP HKD 1.54 1.55 - -
1.54 1.52 - -
8372 GBG HOLDINGS HKD 0.108 0.117 0.117 530,000
0.117 0.109 0.109 60,770
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.25 4.32 4.32 810,000
4.31 4.31 4.21 3,456,200
8377 HARBOUR EQUINE HKD 0.10 0.10 - -
0.10 0.089 - -
8379 PRIME INTEL HKD 0.12 0.129 0.12 140,000
0.12 0.126 0.12 16,800
8385 PROSPEROUSPRINT HKD 0.091 0.091 - -
0.091 0.085 - -
8391 CORNERSTONE TEC HKD 0.41 0.41 0.41 552,000
0.41 0.395 0.39 221,600
8392 SATU HOLDINGS HKD 0.029 0.033 - -
0.029 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.209 0.219 - -
0.209 - - -
8400 ASIA PIONEER HKD 0.037 0.042 - -
0.037 0.037 - -
8401 STREAM IDEAS HKD 0.13 0.12 0.13 3,132,000
0.119 0.118 0.111 389,296
8402 PLATEAU TL HKD 0.10 0.121 0.123 240,000
0.12 0.11 0.105 28,685
* 8403 DOWWAY HKD 1.44 1.55 1.60 710,000
1.52 1.49 1.40 1,062,780
8406 CHINA ORAL IND HKD 0.076 0.082 0.083 360,000
0.082 0.075 0.075 27,830
8411 K W NELSON GP HKD 0.08 0.084 0.08 140,000
0.08 0.077 0.08 11,200
8412 NEW AMANTE HKD 0.365 0.375 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.113 0.112 - -
0.112 0.10 - -
8416 HM INTL HLDGS HKD 0.085 0.089 0.08 400,000
0.088 0.088 0.08 32,000
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.39 0.41 0.40 144,000
0.34 0.33 0.335 53,670
8419 AV PROMOTIONS HKD 0.075 0.076 0.075 370,000
0.075 0.075 0.075 27,750
8420 NEXION TECH HKD 0.026 0.026 0.023 45,000
0.023 0.023 0.023 1,155
8422 WT GROUP HKD 0.095 0.119 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.039 0.047 0.046 620,000
0.046 0.044 0.045 28,270
8425 HING MING HLDGS HKD 0.059 0.061 - -
0.059 0.049 - -
8426 MODERN LIVING HKD 0.239 0.239 0.239 70,000
0.239 0.21 0.219 15,530
8427 WS-SK TARGET HKD 15.68 15.80 16.50 7,200
15.80 - 15.80 114,048
8428 CBK HOLDINGS HKD 0.40 0.39 - -
0.39 0.34 - -
8429 SV VISION HKD 0.032 0.037 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.106 0.11 - -
0.106 0.09 - -
8431 HAO BAI INTL HKD 0.03 0.029 0.029 1,030,000
0.029 0.026 0.026 26,840
8432 BAR PACIFIC HKD 0.03 0.032 - -
0.03 0.027 - -
8436 TAKBO GROUP HKD 0.195 - - -
0.195 0.186 - -
8437 RMH HOLDINGS HKD 0.17 - - 18,000
0.17 0.131 - 2,716
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.345 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 0.156 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.135 0.134 200,000
0.134 0.134 0.133 26,652
8447 MS CONCEPT HKD 0.034 0.037 - 80,000
0.035 0.035 - 2,800
8448 UNI PRINT-NEW HKD 0.23 0.26 - 20,000
0.23 - - 4,600
8450 EDICO HOLDINGS HKD 0.121 0.119 0.119 990,000
0.115 0.115 0.115 116,600
8451 SUNLIGHT HLDGS HKD 0.06 0.068 0.065 130,000
0.065 0.062 0.065 8,450
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 - - -
8455 LAI GROUP HKD 0.041 0.045 0.05 4,300,000
0.039 0.039 0.038 187,590
8456 MANSION INTL HKD 0.31 1.31 - -
0.31 0.27 - -
8460 BASETROPHY GP HKD 0.088 0.099 - -
0.088 0.083 - -
8462 OMNIBRIDGE HLDG HKD 0.078 0.093 - -
0.079 0.079 - -
8471 REACH NEW HLDGS HKD 0.183 0.186 0.185 20,000
0.184 0.173 0.184 3,690
8472 LAPCO HOLDINGS HKD 0.325 0.395 0.415 30,000
0.375 0.37 0.36 11,610
8473 MI MING MART HKD 0.113 0.12 0.117 280,000
0.116 0.115 0.112 32,310
8475 E-STATION GTECH HKD 0.165 - - 10,000
0.165 0.165 - 1,780
8476 OCEAN ONE HLDG HKD 3.09 3.00 3.03 98,000
2.99 2.98 2.98 294,460
8480 FURNIWEB HKD 0.20 0.21 - -
0.20 0.20 - -
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.151 0.161 0.154 60,000
0.154 0.135 0.152 9,170
8483 MAX SIGHT GROUP HKD 0.067 0.088 0.082 1,400,000
0.082 0.08 0.068 111,352
8487 ISP GLOBAL HKD 0.134 0.129 0.134 18,000
0.132 0.128 0.126 2,352
8489 GP LOGISTICS HKD 0.139 0.159 - -
0.143 0.143 - -
8490 NICHE-TECH SEMI HKD 0.128 0.131 - -
0.128 0.128 - -
* 8491 COOL LINK HKD 0.70 0.66 0.70 1,225,000
0.66 0.65 0.64 808,750
8493 DRAGON KING GP HKD 0.044 0.053 0.055 576,000
0.052 0.046 0.046 29,724
8495 1957 & CO. HKD 0.177 0.177 - -
0.177 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.28 0.32 - -
0.28 0.28 - -
8502 OCEAN LINE PORT HKD 0.255 0.29 0.28 120,000
0.28 0.27 0.28 33,600
8507 I.CENTURY HLDG HKD 0.084 0.088 0.084 8,000
0.084 0.084 0.084 668
8509 WINE'S LINK HKD 0.54 0.52 0.53 16,000
0.52 0.40 0.50 8,320
8510 TOPSTANDARDCORP HKD 0.087 0.082 0.087 578,400
0.082 0.081 0.08 48,271
8511 MIN FU INTL HKD 1.50 1.47 - -
1.47 - - -
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 200,000
0.305 0.28 0.27 57,250
8513 MAXWIN INT HLDG HKD 0.153 0.165 0.165 1,120,000
0.165 0.152 0.151 178,640
8516 GRAND TALENTS HKD 0.094 0.094 - -
0.094 0.088 - -
8519 XINXIANG ERA HKD 0.245 0.28 0.245 125,000
0.245 0.245 0.245 30,525
8521 WEBX INTL HLDGS HKD 0.72 0.77 - -
0.72 0.68 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.80 0.86 - -
0.80 - - -
8526 WING FUNG GROUP HKD 0.127 0.132 0.127 250,000
0.127 0.127 0.127 31,750
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.149 0.151 0.15 165,000
0.15 0.15 0.148 24,435
8532 POLYFAIR HLDGS HKD 0.024 0.022 0.023 4,264,000
0.022 0.021 0.021 94,328
8535 VISTAR HOLDINGS HKD 0.051 0.069 0.069 1,280,000
0.069 0.058 0.045 69,860
8536 TL NATURAL GAS HKD 0.29 0.32 0.335 175,000
0.32 0.305 0.295 55,550
8537 CHONG FAI JEWEL HKD 0.124 0.143 - -
0.124 0.109 - -
8540 VICTORY SEC HKD 3.08 3.15 3.15 138,000
3.05 3.05 3.05 421,820
8545 AMUSE GROUP HKD 0.038 0.039 0.039 1,880,000
0.039 0.036 0.036 71,432
8547 PACIFIC LEGEND HKD 0.143 0.116 0.122 3,810,000
0.115 0.114 0.113 449,140
8556 GAOYU FINANCE HKD 0.58 0.62 0.62 49,600
0.62 0.55 0.59 29,276
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.275 - -
0.25 0.242 - -
8603 FAMEGLOW HKD 1.21 1.54 1.35 210,000
1.27 1.24 1.10 255,100
8606 KINETIX SYSTEMS HKD 0.133 0.13 0.136 1,010,000
0.13 0.11 0.13 133,510
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.01 1.02 1.05 2,035,000
1.02 0.99 0.96 2,022,350
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.149 - -
0.149 - - -
8616 SUNRAY ENG GP HKD 0.031 0.034 - -
0.031 0.03 - -
8619 KING OF CATER HKD 0.037 0.028 0.037 8,212,000
0.028 0.025 0.026 246,620
8620 AE LOGISTICS HKD 0.082 0.085 - -
0.082 0.072 - -
8621 METROPOLIS CAP HKD 0.042 0.041 - -
0.041 0.04 - -
8622 HUAKANG BIOMED HKD 0.335 0.35 0.35 704,000
0.34 0.34 0.335 241,760
8623 CHINA SAFTOWER HKD 0.138 - - -
0.138 0.129 - -
8627 ORANGE TOUR HKD 0.051 0.051 0.051 40,000
0.051 0.048 0.051 2,040
8629 SYNTRUST GK HKD 9.28 8.68 9.99 48,500
8.50 8.40 8.20 424,775
8631 YUFENGCHANG HLD HKD 0.455 0.45 - -
0.45 0.40 - -
* 8635 NOVACON TECH HKD 0.88 0.74 0.89 2,684,000
0.74 0.72 0.72 2,147,640
8637 METASURFACE HKD 0.77 0.77 0.80 1,000
0.77 0.71 0.80 800
8645 BYTE META HKD 0.50 0.52 0.50 258,000
0.50 0.51 0.50 129,000
* 8646 CHINA HONGGUANG HKD 0.285 0.26 0.295 9,093,000
0.255 0.255 0.25 2,436,855
8657 TRUE PARTNER HKD 0.385 0.385 0.385 2,000
0.385 0.355 0.385 770
8659 YIK WO INTL HKD 0.275 0.285 0.285 110,000
0.285 0.275 0.275 30,600
8668 YING HAI GROUP HKD 0.08 0.092 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 100,000-0.113 ]/-//[ 2,000-0.106 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D2,500-0.098 D112-0.095 ]< >
8007 GLOBALSTRAT < 20,000-0.031 >[ 410,000-0.031 380,000-0.032
Y1,000,000-0.032 D2-0.026 230,000-0.032 D22-0.026
D2-0.025 ]/-//[ 70,000-0.03 100,000-0.031
1,240,000-0.03 Y90,000-0.03 ]< >
8017 TRADEGO < >[ 120,000-0.335 20,000-0.34 ]/-//[ 100,000-0.345
4,000-0.34 4,000-0.345 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 80,000-0.038 10,000-0.04 ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.026 510,000-0.026 ]/-//[ Y10,000-0.026
90,000-0.025 Y10,000-0.026 1,000,000-0.025
Y10,000-0.026 10,000-0.026 Y10,000-0.025 200,000-0.025
120,000-0.024 Y300,000-0.024 1,350,000-0.024
Y220,000-0.024 1,800,000-0.024 10,000-0.025
100,000-0.024 1,340,000-0.025 Y300,000-0.025
50,000-0.025 Y320,000-0.025 10,000-0.026 ]<
10,000-0.026 >
8026 CB GLOBAL < >[ 1,000-0.201 ]/-//[ ]< >
8028 TIMELESS < >[ 40,000-0.153 100,000-0.158 80,000-0.156
120,000-0.157 ]/-//[ 140,000-0.157 140,000-0.16
D400-0.15 100,000-0.16 ]< >
8030 FENGYINHE < >[ 5,000-2.77 D400-2.70 20,000-2.77 ]/-//[
10,000-2.77 25,000-2.78 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 40,000-0.10 10,000-0.102 26,000-0.10 ]< >
8036 EBROKER GROUP < >[ 10,000-0.027 ]/-//[ Y70,000-0.029 30,000-0.029
20,000-0.03 Y40,000-0.03 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ Y8,000-0.135 Y16,000-0.137 16,000-0.137
Y8,000-0.13 8,000-0.135 Y72,000-0.137 24,000-0.135 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.335 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.223 20,000-0.225 ]/-//[ 20,000-0.22
60,000-0.219 40,000-0.218 D18,437-0.212 20,000-0.218
20,000-0.229 40,000-0.234 20,000-0.235 Y40,000-0.234
100,000-0.235 160,000-0.234 40,000-0.229 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.079 5,000-0.077 ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.025 220,000-0.024 560,000-0.023
444,000-0.022 28,000-0.024 ]/-//[ 120,000-0.023 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.64 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 22,000-0.108 ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.098 10,000-0.099 50,000-0.098 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 110,000-0.45 ]/-//[ Y5,000-0.465 ]< >
8071 CH NETCOMTECH < >[ 325,000-0.037 300,000-0.038 5,000-0.04
110,000-0.039 195,000-0.038 ]/-//[ 1,145,000-0.039
410,000-0.038 1,700,000-0.037 5,000-0.038 ]< >
8073 SFSY NEW MAT < >[ D928-0.27 ]/-//[ 20,000-0.30 ]< >
8076 SING LEE < >[ ]/-//[ 15,000-0.018 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D875-0.305 ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.087 470,000-0.088 200,000-0.087
Y50,000-0.087 340,000-0.087 20,000-0.088 ]/-//[
590,000-0.087 Y10,000-0.087 40,000-0.087 190,000-0.086
640,000-0.085 280,000-0.084 300,000-0.087 10,000-0.084 ]
< >
8083 YOUZAN < 612,000-0.092 >[ 160,000-0.093 640,000-0.092
1,240,000-0.093 Y200,000-0.093 120,000-0.093
300,000-0.094 624,000-0.093 472,000-0.092 Y52,000-0.092
24,000-0.092 Y12,000-0.092 1,912,000-0.092
1,192,000-0.093 Y252,000-0.093 148,000-0.093
1,000,000-0.092 132,000-0.093 1,000,000-0.092
Y252,000-0.092 880,000-0.092 584,000-0.091
1,692,000-0.092 X200,000-0.092 84,000-0.093
1,080,000-0.092 288,000-0.091 Y336,000-0.091
2,060,000-0.091 3,472,000-0.09 32,000-0.091
Y224,000-0.091 528,000-0.091 Y216,000-0.091
16,000-0.091 Y232,000-0.091 900,000-0.092 200,000-0.091
728,000-0.092 28,000-0.091 4,000-0.092 2,212,000-0.091
4,000-0.092 12,000-0.091 104,000-0.092 ]/-//[
3,228,000-0.092 180,000-0.091 4,000-0.092
2,756,000-0.091 Y160,000-0.091 2,116,000-0.091
Y240,000-0.091 48,000-0.091 Y180,000-0.091 4,000-0.091
4,000-0.092 1,020,000-0.091 4,000-0.092 600,000-0.091
4,000-0.092 80,000-0.091 4,000-0.092 Y344,000-0.091
4,000-0.091 Y108,000-0.091 44,000-0.091 4,000-0.092
124,000-0.091 52,000-0.092 456,000-0.091 Y300,000-0.091
260,000-0.091 4,000-0.092 Y40,000-0.092 36,000-0.092
12,000-0.091 48,000-0.092 40,000-0.091 632,000-0.092 ]<
288,000-0.092 >
8087 CHINA 33MEDIA < >[ 10,000-0.68 10,000-0.70 70,000-0.79 10,000-0.66
1,740,000-0.64 ]/-//[ D2,500-0.62 1,200,000-0.66 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 180,000-0.027 ]< >
8093 WEB3 META < >[ Y20,000-0.066 ]/-//[ 25,000-0.065 Y5,000-0.065 ]< >
8095 BEIDA JADE BIRD < 91,000-0.52 >[ 3,000-0.53 Y2,000-0.53 52,000-0.53
4,000-0.54 Y20,000-0.53 3,000-0.54 230,000-0.53
1,000-0.52 Y18,000-0.52 108,000-0.53 160,000-0.54 ]/-//
[ 105,000-0.54 381,000-0.55 Y25,000-0.55 18,000-0.55
247,000-0.56 30,000-0.57 Y82,000-0.57 116,000-0.57
39,000-0.56 62,000-0.57 1,000-0.56 2,000-0.57 ]<
2,000-0.57 >
8096 TASTY CONCEPTS < >[ 90,000-0.10 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.158 ]< >
8103 HMVOD < >[ 16,500-0.219 9,000-0.218 25,500-0.219 ]/-//[
1,500-0.219 ]< >
8106 SHENGHUA LANDE < >[ 45,000-0.086 ]/-//[ ]< >
8107 FICUS TECH < >[ 30,000-0.58 5,000-0.59 50,000-0.58 5,000-0.59 ]/-//
[ 10,000-0.59 5,000-0.60 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.70 8,000-5.64 8,000-5.65
16,000-5.66 12,000-5.68 24,000-5.69 4,000-5.70
4,000-5.50 ]< >
8117 CHI P ENERGY < >[ D400-0.04 ]/-//[ D1,500-0.035 ]< >
8118 BORTEX GLOBAL < >[ 368,000-0.083 40,000-0.09 784,000-0.096
16,000-0.095 8,000-0.088 24,000-0.09 568,000-0.088 ]/-//
[ 16,000-0.088 Y8,000-0.088 8,000-0.088 56,000-0.087 ]
< >
8120 CH DEMETER FIN < >[ ]/-//[ 20,000-0.36 5,000-0.365 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D100-0.60 ]< >
8125 CHINA NEW HLDGS < >[ 96,000-0.36 8,000-0.355 Y8,000-0.355 ]/-//[
56,000-0.37 272,000-0.385 8,000-0.365 8,000-0.385
8,000-0.395 Y8,000-0.38 ]< 8,000-0.385 >
8128 CHYY GP < >[ 80,000-0.046 224,000-0.039 ]/-//[ 72,000-0.039
8,000-0.041 200,000-0.038 360,000-0.037 8,000-0.044 ]< >
8132 CENTURY EN INTL < >[ 300,000-0.051 ]/-//[ 100,000-0.047 100,000-0.046
680,000-0.045 760,000-0.047 200,000-0.048 130,000-0.046
670,000-0.045 D7,500-0.041 10,000-0.046 680,000-0.045
200,000-0.044 30,000-0.043 20,000-0.042 ]< 50,000-0.042
>
8133 JISHENG GP HLDG < >[ 10,000-0.375 2,000-0.39 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 60,000-0.044 500,000-0.046 50,000-0.045 ]< >
8137 HONBRIDGE < >[ 4,000-0.43 100,000-0.415 218,000-0.40 ]/-//[
324,000-0.40 40,000-0.405 54,000-0.40 2,000-0.405
150,000-0.40 100,000-0.405 100,000-0.41 100,000-0.415
10,000-0.405 202,000-0.40 ]< 2,000-0.40 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.102 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.076 ]< >
8146 GRACEWINE < >[ 220,000-0.214 Y100,000-0.215 ]/-//[ Y10,000-0.215
180,000-0.215 Y90,000-0.216 100,000-0.215 110,000-0.216
100,000-0.214 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y60,000-0.057 10,000-0.053 ]< >
8153 JIADING INTL GP < >[ D2,500-0.105 30,000-0.109 160,000-0.106
Y10,000-0.106 10,000-0.106 ]/-//[ 30,000-0.109
Y10,000-0.109 230,000-0.108 10,000-0.109 10,000-0.111 ]
< >
8156 SINOPHARM TECH < >[ Y10,000-0.106 Y10,000-0.109 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.30 ]/-//[ ]< >
8162 LOCO HK < >[ 70,000-0.53 10,000-0.52 ]/-//[ 10,000-0.52 ]< >
8163 NOIZ GROUP < >[ 20,000-0.076 20,000-0.077 120,000-0.082 ]/-//[
200,000-0.082 Y40,000-0.082 600,000-0.082 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.059 10,000-0.06 ]/-//[ 90,000-0.06
10,000-0.065 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 350,000-0.03 ]< >
8172 LAJIN ENT < >[ 80,000-0.024 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ D640-0.095 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.127 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 828,000-0.017 Y24,000-0.017 348,000-0.017
5,316,000-0.016 5,256,000-0.015 D9,600-0.01
7,596,000-0.016 11,112,000-0.015 15,468,000-0.014
D3,600-0.01 3,456,000-0.015 Y144,000-0.015
1,488,000-0.015 8,340,000-0.014 Y216,000-0.015
5,928,000-0.014 ]/-//[ 1,836,000-0.015 8,544,000-0.014
4,356,000-0.015 Y2,100,000-0.015 972,000-0.015
Y288,000-0.015 12,000-0.015 240,000-0.016 12,000-0.015
1,020,000-0.016 1,200,000-0.015 2,760,000-0.016 ]< >
8181 KS SMART MGMT < >[ 32,000-0.058 ]/-//[ 200,000-0.06 ]< 8,000-0.059 >
8188 GME GROUP < >[ 8,000-0.60 8,000-0.61 12,000-0.62 124,000-0.63
16,000-0.62 112,000-0.61 ]/-//[ 28,000-0.61 4,000-0.60
80,000-0.61 188,000-0.62 12,000-0.60 4,000-0.61
12,000-0.62 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.445 25,000-0.44 55,000-0.425 25,000-0.42
65,000-0.44 200,000-0.445 95,000-0.45 ]/-//[ 5,000-0.45
35,000-0.435 90,000-0.43 305,000-0.445 200,000-0.45
35,000-0.445 5,000-0.455 25,000-0.445 215,000-0.44
15,000-0.45 55,000-0.445 80,000-0.455 355,000-0.46 ]< >
8191 HONG WEI ASIA < >[ 60,000-0.197 42,000-0.195 6,000-0.194
120,000-0.188 60,000-0.186 12,000-0.185 6,000-0.181
30,000-0.18 12,000-0.179 72,000-0.178 42,000-0.184
180,000-0.186 18,000-0.187 ]/-//[ 24,000-0.181
60,000-0.18 6,000-0.179 60,000-0.185 12,000-0.186
24,000-0.187 12,000-0.188 120,000-0.189 12,000-0.19
6,000-0.188 Y24,000-0.189 Y12,000-0.19 12,000-0.192
6,000-0.193 60,000-0.186 60,000-0.183 24,000-0.182
60,000-0.187 12,000-0.19 12,000-0.193 18,000-0.194
12,000-0.195 12,000-0.209 6,000-0.215 ]< 6,000-0.215 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 40,000-0.083 10,000-0.081 100,000-0.08 ]< >
8195 LEGENDARY EDU < >[ 36,000-1.49 6,000-1.48 2,000-1.47 12,000-1.48 ]/-//
[ 10,000-1.47 50,000-1.48 4,000-1.49 ]< >
8198 CRYPTO FLOW < 40,000-1.99 >[ 8,000-2.00 92,000-1.91 4,000-1.95
68,000-1.99 16,000-2.02 40,000-2.03 56,000-2.05
20,000-2.06 Y8,000-2.06 32,000-2.06 8,000-2.05
20,000-2.02 28,000-2.01 16,000-2.00 8,000-2.01
152,000-2.00 4,000-2.04 ]/-//[ 20,000-2.04 4,000-2.11
8,000-2.06 4,000-2.08 12,000-2.02 16,000-2.01
48,000-2.00 28,000-1.99 16,000-2.05 12,000-2.06
8,000-2.07 32,000-2.09 8,000-2.08 12,000-2.09 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.247 8,000-0.249 ]/-//[ 4,000-0.246 ]< >
8206 S ROBOT EDU < >[ 35,000-0.116 86,000-0.118 56,000-0.12 27,000-0.121
1,000-0.122 49,000-0.13 27,000-0.12 2,000-0.118
2,000-0.113 170,000-0.129 370,000-0.128 Y10,000-0.128
215,000-0.128 98,000-0.126 309,000-0.128 ]/-//[
57,000-0.128 5,000-0.129 1,000-0.128 156,000-0.126
86,000-0.128 3,000-0.13 1,000-0.129 6,000-0.126
9,000-0.127 249,000-0.129 Y20,000-0.129 131,000-0.129
274,000-0.126 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y90,000-0.036 6,000-0.03 ]< >
8217 WMHW < >[ 10,000-0.217 800,000-0.215 ]/-//[ 30,000-0.215
D1,875-0.201 60,000-0.215 D1,250-0.205 10,000-0.212
40,000-0.215 ]< >
8220 BINGO GROUP < >[ 11,000-3.40 5,000-3.45 3,000-3.44 5,000-3.46
5,000-3.47 4,000-3.48 7,000-3.50 2,000-3.41 2,000-3.45
4,000-3.46 Y2,000-3.49 5,000-3.49 15,000-3.50
1,000-3.46 ]/-//[ 3,000-3.46 5,000-3.44 2,000-3.41
10,000-3.40 17,000-3.38 1,000-3.37 1,000-3.36
5,000-3.33 3,000-3.36 1,000-3.35 18,000-3.36
16,000-3.40 10,000-3.42 30,000-3.43 3,000-3.44
6,000-3.45 6,000-3.44 5,000-3.39 1,000-3.40 1,000-3.38
3,000-3.35 4,000-3.39 23,000-3.38 19,000-3.37
2,000-3.29 11,000-3.26 21,000-3.25 ]< >
8222 E LIGHTING < >[ ]/-//[ 188,000-0.043 ]< >
8223 ZYY < >[ 4,000-2.11 28,000-2.10 8,000-2.09 16,000-2.08
Y16,000-2.05 40,000-2.03 20,000-2.01 24,000-2.02
Y4,000-2.00 20,000-1.96 8,000-2.00 12,000-1.99
Y12,000-1.98 Y8,000-1.96 4,000-1.99 20,000-2.00
12,000-1.95 8,000-2.00 4,000-2.01 188,000-1.99
4,000-1.95 8,000-1.98 48,000-1.97 40,000-1.98 ]/-//[
4,000-1.99 8,000-1.98 8,000-1.99 8,000-1.98 8,000-2.01
20,000-1.99 56,000-1.98 12,000-1.95 4,000-1.92
8,000-1.91 24,000-1.92 8,000-1.91 12,000-1.95
20,000-1.92 164,000-1.93 12,000-1.92 4,000-1.95
4,000-1.98 ]< >
8229 FUTURE DATA < >[ 5,000-0.425 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 25,000-0.99 ]< >
8238 WINTO GROUP < >[ ]/-//[ D800-0.168 112,000-0.164 8,000-0.174
48,000-0.164 D3,200-0.155 ]< 8,000-0.17 >
8239 CAPITAL FIN < >[ 30,000-0.68 ]/-//[ 10,000-0.65 10,000-0.62
20,000-0.61 70,000-0.59 20,000-0.58 20,000-0.56
Y10,000-0.65 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.102 Y20,000-0.106 5,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 80,000-0.119 8,000-0.113
8,000-0.116 8,000-0.118 24,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.162 ]< >
8262 SUPER STRONG < >[ 100,000-0.128 110,000-0.127 20,000-0.118 ]/-//[
180,000-0.118 40,000-0.116 40,000-0.115 50,000-0.112
50,000-0.11 180,000-0.106 50,000-0.105 50,000-0.104
90,000-0.106 20,000-0.105 ]< >
8267 LINEKONG < >[ 500-0.285 Y20,000-0.285 30,000-0.285 1,000-0.27
50,500-0.285 500-0.29 22,000-0.285 9,500-0.29 ]/-//[
50,000-0.285 Y500-0.285 51,000-0.285 16,500-0.29
50,000-0.285 ]< 1,000-0.285 >
8268 SMART CITY DEV < >[ 8,000-0.46 96,000-0.48 96,000-0.49 8,000-0.50
Y8,000-0.51 48,000-0.50 64,000-0.52 16,000-0.55
Y16,000-0.52 32,000-0.52 88,000-0.54 24,000-0.55
Y8,000-0.57 24,000-0.59 Y8,000-0.58 16,000-0.58 ]/-//[
72,000-0.58 16,000-0.59 8,000-0.60 24,000-0.57
32,000-0.60 104,000-0.58 Y24,000-0.57 80,000-0.57
32,000-0.58 8,000-0.59 8,000-0.56 40,000-0.58
88,000-0.60 D3,200-0.55 8,000-0.58 88,000-0.62
8,000-0.64 32,000-0.65 24,000-0.70 96,000-0.85
24,000-0.86 32,000-0.71 8,000-0.69 32,000-0.66 ]< >
8271 GDC < >[ ]/-//[ 52,000-0.047 12,000-0.046 2,000-0.048 ]< >
8275 CHINA NEW CONS < >[ 580,000-0.169 140,000-0.165 Y40,000-0.163
60,000-0.161 140,000-0.162 80,000-0.165 220,000-0.167 ]
/-//[ 20,000-0.169 40,000-0.17 40,000-0.164
120,000-0.168 80,000-0.17 80,000-0.171 80,000-0.172
200,000-0.173 80,000-0.174 120,000-0.175 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 14,000-0.09 ]< >
8279 AGTECH HOLDINGS < >[ 284,000-0.20 Y36,000-0.20 148,000-0.196 4,000-0.20
]/-//[ 204,000-0.20 36,000-0.199 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 200,000-0.058 28,000-0.057 72,000-0.058
30,000-0.057 6,000-0.058 ]< >
8282 GAMEONE < >[ D3,600-0.30 D3,600-0.35 ]/-//[ ]< >
8286 CCOE < >[ 20,000-0.099 Y20,000-0.098 85,000-0.099
Y165,000-0.099 5,000-0.105 ]/-//[ 15,000-0.105 ]< >
8290 AHSAY BACKUP < >[ 30,000-0.018 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 22,500-0.112 ]< >
8292 WORLDGATEGLOBAL < >[ Y10,000-0.325 540,000-0.325 110,000-0.33
Y10,000-0.33 10,000-0.325 ]/-//[ 60,000-0.33
240,000-0.325 10,000-0.33 220,000-0.335 50,000-0.34
50,000-0.35 Y20,000-0.35 240,000-0.36 20,000-0.355
50,000-0.36 Y10,000-0.36 40,000-0.355 30,000-0.345
420,000-0.34 10,000-0.345 200,000-0.34 Y10,000-0.34
10,000-0.335 ]< 10,000-0.345 >
8295 KINGWISOFT TECH < >[ ]/-//[ 500,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.39 4,000-0.42 4,000-0.435 4,000-0.44
Y8,000-0.44 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.048 2,500-0.053 Y25,000-0.043
225,000-0.043 92,500-0.047 522,500-0.048 20,000-0.05
45,000-0.051 72,500-0.052 247,500-0.053 ]/-//[ ]< >
8299 GT GOLD < U96,000-0.152 624,000-0.152 U192,000-0.152
1,848,000-0.152 >[ 120,000-0.152 24,000-0.149
216,000-0.15 24,000-0.151 984,000-0.149 Y96,000-0.149
288,000-0.149 600,000-0.15 Y216,000-0.15 1,320,000-0.15
504,000-0.151 216,000-0.15 240,000-0.151 Y624,000-0.15
360,000-0.15 120,000-0.151 24,000-0.153 24,000-0.154
24,000-0.152 192,000-0.154 528,000-0.155 96,000-0.156
24,000-0.155 168,000-0.156 312,000-0.155 48,000-0.156
192,000-0.155 264,000-0.156 624,000-0.155 144,000-0.156
24,000-0.155 24,000-0.156 24,000-0.154 240,000-0.155
24,000-0.156 24,000-0.155 24,000-0.156 24,000-0.157
24,000-0.158 48,000-0.157 24,000-0.156 24,000-0.157
48,000-0.155 216,000-0.156 288,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 120,000-0.154 120,000-0.153
192,000-0.154 24,000-0.155 1,488,000-0.154 24,000-0.155
216,000-0.154 24,000-0.155 72,000-0.154 24,000-0.155
Y24,000-0.154 48,000-0.154 24,000-0.155 144,000-0.154
408,000-0.155 480,000-0.154 24,000-0.155 312,000-0.153
1,032,000-0.154 24,000-0.155 168,000-0.154
264,000-0.155 48,000-0.154 192,000-0.155 120,000-0.154
216,000-0.155 Y24,000-0.154 408,000-0.154 48,000-0.155
48,000-0.154 24,000-0.155 48,000-0.154 96,000-0.155
96,000-0.154 384,000-0.155 Y24,000-0.154 552,000-0.154
408,000-0.155 336,000-0.154 24,000-0.155 Y24,000-0.154
888,000-0.154 Y144,000-0.153 696,000-0.153 24,000-0.154
864,000-0.153 744,000-0.154 1,536,000-0.153
96,000-0.152 24,000-0.154 72,000-0.153 552,000-0.152
456,000-0.151 Y96,000-0.152 1,512,000-0.152
888,000-0.153 24,000-0.154 168,000-0.153
1,008,000-0.152 504,000-0.153 744,000-0.152
24,000-0.153 48,000-0.152 48,000-0.153 Y744,000-0.151
24,000-0.151 Y48,000-0.151 2,208,000-0.151 24,000-0.152
384,000-0.151 48,000-0.152 1,704,000-0.151
1,416,000-0.152 48,000-0.153 1,608,000-0.152
24,000-0.153 624,000-0.152 1,152,000-0.153
2,352,000-0.152 2,256,000-0.153 48,000-0.154
Y24,000-0.153 1,128,000-0.153 1,032,000-0.152
480,000-0.153 1,152,000-0.152 Y72,000-0.152
2,112,000-0.153 24,000-0.154 Y72,000-0.154
624,000-0.154 1,008,000-0.153 48,000-0.154
504,000-0.153 1,152,000-0.154 24,000-0.155
Y24,000-0.154 72,000-0.154 192,000-0.155 192,000-0.154
240,000-0.155 576,000-0.154 24,000-0.155 216,000-0.154
24,000-0.155 Y72,000-0.154 72,000-0.154 696,000-0.155
936,000-0.154 24,000-0.155 264,000-0.154 480,000-0.153
888,000-0.154 120,000-0.155 96,000-0.154 240,000-0.155
Y24,000-0.154 744,000-0.154 1,008,000-0.153
24,000-0.154 360,000-0.153 1,752,000-0.154
Y24,000-0.154 144,000-0.154 24,000-0.155 240,000-0.154
384,000-0.155 432,000-0.154 240,000-0.155 Y24,000-0.154
528,000-0.154 24,000-0.155 ]/-//[ 456,000-0.155
144,000-0.154 Y144,000-0.154 24,000-0.155 432,000-0.154
1,152,000-0.155 528,000-0.154 3,456,000-0.153
24,000-0.154 168,000-0.153 Y24,000-0.154 72,000-0.154
72,000-0.153 1,752,000-0.152 24,000-0.153 24,000-0.152
312,000-0.151 1,032,000-0.152 24,000-0.153
Y24,000-0.152 216,000-0.152 216,000-0.153 456,000-0.152
24,000-0.153 24,000-0.152 120,000-0.153 144,000-0.152
24,000-0.153 24,000-0.152 1,584,000-0.151
2,256,000-0.152 384,000-0.153 Y24,000-0.152
1,368,000-0.152 24,000-0.153 120,000-0.152 96,000-0.153
120,000-0.152 24,000-0.153 24,000-0.152 2,208,000-0.151
1,176,000-0.152 72,000-0.151 Y144,000-0.151
2,592,000-0.151 864,000-0.152 912,000-0.151
24,000-0.152 312,000-0.151 24,000-0.152 24,000-0.151
24,000-0.152 24,000-0.151 2,280,000-0.15 24,000-0.151
816,000-0.15 48,000-0.151 Y24,000-0.15 72,000-0.149
144,000-0.15 336,000-0.149 72,000-0.15 Y24,000-0.149
288,000-0.149 768,000-0.15 Y48,000-0.149
2,232,000-0.149 24,000-0.15 816,000-0.149 24,000-0.15
24,000-0.149 1,608,000-0.15 Y24,000-0.149
1,008,000-0.149 72,000-0.15 Y24,000-0.149 96,000-0.149
24,000-0.15 96,000-0.149 24,000-0.15 24,000-0.149
24,000-0.15 Y24,000-0.149 72,000-0.149 24,000-0.15
480,000-0.149 24,000-0.15 Y24,000-0.149 384,000-0.149
24,000-0.15 24,000-0.149 24,000-0.15 1,680,000-0.148
24,000-0.149 744,000-0.148 24,000-0.149 960,000-0.148
48,000-0.149 1,584,000-0.148 4,008,000-0.149
24,000-0.15 240,000-0.149 24,000-0.15 120,000-0.149
312,000-0.15 336,000-0.149 432,000-0.15 24,000-0.151
336,000-0.15 ]< 5,736,000-0.151 >
8300 JIN MI FANG GP < >[ 20,000-0.058 180,000-0.056 ]/-//[ 60,000-0.057 ]< >
8305 ST HLDGS < >[ 20,000-0.31 190,000-0.315 Y40,000-0.315
420,000-0.315 ]/-//[ 480,000-0.31 Y10,000-0.31
30,000-0.31 Y10,000-0.305 10,000-0.305 320,000-0.315
Y230,000-0.315 100,000-0.315 960,000-0.32 370,000-0.325
10,000-0.33 Y10,000-0.33 100,000-0.33 40,000-0.32
20,000-0.325 10,000-0.315 10,000-0.32 20,000-0.325
10,000-0.315 10,000-0.32 ]< 110,000-0.32 U20,000-0.32 >
8308 GUDOU HLDGS < >[ 60,000-0.123 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 30,000-0.035 Y50,000-0.037 50,000-0.037
50,000-0.042 50,000-0.044 50,000-0.045 Y100,000-0.044
Y50,000-0.045 50,000-0.044 50,000-0.045 Y50,000-0.044
Y40,000-0.045 10,000-0.047 Y50,000-0.047 Y50,000-0.048
90,000-0.048 30,000-0.049 Y60,000-0.049 Y140,000-0.05
10,000-0.05 Y50,000-0.049 Y40,000-0.05 280,000-0.05 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.196 20,000-0.197 Y50,000-0.199
30,000-0.199 Y10,000-0.199 ]/-//[ 152,000-0.199 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.56 20,000-0.55 4,000-0.56 Y16,000-0.56 ]
/-//[ 56,000-0.57 ]< >
8329 NEP INTERLONG < >[ Y20,000-0.29 30,000-0.29 Y310,000-0.295
120,000-0.28 90,000-0.29 Y470,000-0.295 480,000-0.30 ]
/-//[ 30,000-0.29 520,000-0.30 120,000-0.29
100,000-0.285 60,000-0.28 20,000-0.295 50,000-0.28
30,000-0.29 20,000-0.295 Y20,000-0.295 30,000-0.295 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.123 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.23 Y25,000-0.212 5,000-0.212 ]< >
8347 F8 ENT < >[ ]/-//[ Y40,000-0.10 16,000-0.10 ]< >
8348 BINHAI TEDA < >[ 36,000-0.49 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.13 10,000-2.16 10,000-2.19 30,000-2.20
40,000-2.22 10,000-2.24 Y10,000-2.22 10,000-2.22
Y10,000-2.22 10,000-2.22 20,000-2.17 10,000-2.20
20,000-2.21 ]/-//[ 10,000-2.22 10,000-2.23 40,000-2.17
20,000-2.16 ]< >
8350 WELL LINK SEC < >[ 72,000-0.122 Y24,000-0.122 ]/-//[ 16,000-0.126 ]< >
8353 ANACLE < >[ 360,000-1.03 Y120,000-1.04 81,000-1.04 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.50 12,000-0.495 12,000-0.51 Y6,000-0.51
6,000-0.54 24,000-0.51 36,000-0.50 6,000-0.51
144,000-0.50 6,000-0.51 ]/-//[ 18,000-0.51 6,000-0.50 ]
< 12,000-0.50 >
8365 HATCHER GROUP < >[ 40,000-0.31 Y30,000-0.315 10,000-0.315 20,000-0.32
20,000-0.325 30,000-0.33 70,000-0.335 60,000-0.345
Y100,000-0.35 180,000-0.35 40,000-0.345 Y100,000-0.35
D5,000-0.30 10,000-0.32 80,000-0.345 70,000-0.35
60,000-0.355 D2,800-0.325 70,000-0.355 ]/-//[
30,000-0.365 30,000-0.35 160,000-0.345 30,000-0.335
Y20,000-0.335 50,000-0.35 30,000-0.34 20,000-0.355
D1,000-0.32 Y10,000-0.355 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 50,000-0.019 ]< >
8367 SIMPLICITY HLDG < >[ 80,000-0.33 10,000-0.355 ]/-//[ 10,000-0.325
10,000-0.32 D7,500-0.30 D7,500-0.33 10,000-0.34 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.40 80,000-0.39 50,000-0.345
150,000-0.34 ]< >
8370 ZHI SHENG GP < >[ 11,200-6.00 3,200-5.95 2,400-5.91 5,600-5.90 ]/-//
[ 11,200-5.90 Y8,800-5.80 6,400-5.80 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.109 60,000-0.11 ]/-//[ 330,000-0.115
120,000-0.117 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.25 50,000-4.21 10,000-4.25 20,000-4.26
Y60,000-4.27 30,000-4.29 10,000-4.25 40,000-4.24
30,000-4.23 10,000-4.22 30,000-4.28 50,000-4.29 ]/-//[
10,000-4.28 50,000-4.29 Y10,000-4.30 10,000-4.30
10,000-4.32 50,000-4.30 20,000-4.27 250,000-4.26
30,000-4.30 Y10,000-4.31 ]< >
8379 PRIME INTEL < >[ 10,000-0.12 Y10,000-0.12 80,000-0.12 ]/-//[
40,000-0.12 ]< >
8391 CORNERSTONE TEC < >[ 188,000-0.405 8,000-0.40 32,000-0.395 12,000-0.39
20,000-0.40 ]/-//[ 268,000-0.40 20,000-0.405 4,000-0.41
]< >
8401 STREAM IDEAS < >[ 1,370,000-0.13 500,000-0.129 46,000-0.13
2,000-0.121 142,000-0.12 2,000-0.118 Y2,000-0.118
68,000-0.116 200,000-0.115 22,000-0.111 20,000-0.115
Y100,000-0.115 2,000-0.116 100,000-0.118 ]/-//[
100,000-0.116 72,000-0.115 50,000-0.113 88,000-0.112
96,000-0.111 24,000-0.116 10,000-0.117 116,000-0.119 ]
< >
8402 PLATEAU TL < >[ 10,000-0.105 ]/-//[ 60,000-0.122 20,000-0.121
15,000-0.122 5,000-0.123 30,000-0.115 100,000-0.12 ]< >
8403 DOWWAY < 4,000-1.60 >[ 4,000-1.48 8,000-1.44 136,000-1.48
20,000-1.44 16,000-1.40 4,000-1.47 Y4,000-1.40
12,000-1.40 4,000-1.47 20,000-1.48 ]/-//[ 24,000-1.47
D1,000-1.40 4,000-1.46 32,000-1.48 20,000-1.49
40,000-1.50 4,000-1.57 8,000-1.47 32,000-1.46
8,000-1.48 32,000-1.50 4,000-1.54 16,000-1.55
Y16,000-1.50 16,000-1.50 4,000-1.53 12,000-1.54
Y12,000-1.55 4,000-1.53 8,000-1.55 D1,000-1.50
24,000-1.53 60,000-1.55 24,000-1.53 4,000-1.55
12,000-1.53 8,000-1.55 28,000-1.52 4,000-1.50
4,000-1.53 4,000-1.52 4,000-1.50 ]< 4,000-1.52 >
8406 CHINA ORAL IND < >[ 240,000-0.076 10,000-0.08 10,000-0.081
10,000-0.082 10,000-0.083 ]/-//[ 20,000-0.08
10,000-0.075 10,000-0.078 20,000-0.079 10,000-0.08
10,000-0.082 ]< >
8411 K W NELSON GP < >[ 140,000-0.08 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 400,000-0.08 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.335 20,000-0.395 20,000-0.335
12,000-0.395 ]/-//[ 10,000-0.355 40,000-0.40
10,000-0.355 10,000-0.385 2,000-0.34 ]< >
8419 AV PROMOTIONS < >[ 50,000-0.075 ]/-//[ 320,000-0.075 ]< >
8420 NEXION TECH < >[ Y30,000-0.027 ]/-//[ 15,000-0.023 ]< >
8423 CHI HO DEV < >[ 40,000-0.045 ]/-//[ 210,000-0.045 370,000-0.046 ]
< >
8426 MODERN LIVING < >[ ]/-//[ 60,000-0.219 10,000-0.239 ]< >
8427 WS-SK TARGET < >[ Y1,200-15.68 1,200-16.50 ]/-//[ 1,200-15.82
Y1,200-15.44 1,200-15.80 Y1,200-15.80 ]< >
8431 HAO BAI INTL < >[ 120,000-0.026 ]/-//[ 890,000-0.026 20,000-0.029 ]
< >
8437 RMH HOLDINGS < >[ Y16,000-0.15 D2,000-0.158 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.134 ]/-//[ 114,000-0.133 Y22,000-0.133
12,000-0.133 40,000-0.134 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y80,000-0.035 ]< >
8448 UNI PRINT-NEW < >[ ]/-//[ ]< U20,000-0.23 >
8450 EDICO HOLDINGS < >[ 70,000-0.118 Y10,000-0.118 Y40,000-0.119
20,000-0.118 ]/-//[ 80,000-0.118 260,000-0.119
320,000-0.118 50,000-0.116 140,000-0.115 ]< >
8451 SUNLIGHT HLDGS < >[ 90,000-0.065 ]/-//[ 40,000-0.065 ]< >
8455 LAI GROUP < >[ Y20,000-0.044 20,000-0.045 Y90,000-0.045
1,060,000-0.045 ]/-//[ 10,000-0.047 Y90,000-0.047
60,000-0.047 10,000-0.048 Y40,000-0.049 10,000-0.049
10,000-0.05 Y160,000-0.05 1,000,000-0.046 70,000-0.045
120,000-0.044 80,000-0.043 120,000-0.042 230,000-0.041
110,000-0.04 240,000-0.038 200,000-0.039 ]<
550,000-0.039 >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.185 10,000-0.184 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.415 2,000-0.395 2,000-0.40 2,000-0.36 ]/-//
[ Y6,000-0.40 4,000-0.395 10,000-0.375 Y2,000-0.37 ]< >
8473 MI MING MART < >[ 70,000-0.112 100,000-0.117 ]/-//[ 20,000-0.115
30,000-0.117 60,000-0.116 ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y10,000-0.178 ]< >
8476 OCEAN ONE HLDG < >[ 32,000-3.01 6,000-3.03 8,000-3.01 ]/-//[
24,000-3.00 2,000-2.99 14,000-2.98 10,000-3.02
2,000-2.99 ]< >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.152 10,000-0.153 20,000-0.154 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.08 112,000-0.068 ]/-//[ Y64,000-0.079
24,000-0.079 Y64,000-0.079 304,000-0.08 104,000-0.081
Y32,000-0.081 Y72,000-0.082 120,000-0.081 200,000-0.08
72,000-0.082 ]< 152,000-0.082 >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.126 2,000-0.132 2,000-0.126
4,000-0.132 2,000-0.131 2,000-0.134 2,000-0.129
2,000-0.134 ]< >
8491 COOL LINK < 15,000-0.70 U75,000-0.70 >[ Y15,000-0.70 15,000-0.69
115,000-0.68 Y10,000-0.66 70,000-0.66 Y20,000-0.66
10,000-0.66 Y10,000-0.66 10,000-0.66 Y10,000-0.65
20,000-0.65 Y20,000-0.65 15,000-0.65 Y50,000-0.65
5,000-0.65 Y5,000-0.65 95,000-0.64 Y45,000-0.64
5,000-0.66 Y5,000-0.66 5,000-0.66 Y5,000-0.66
70,000-0.66 30,000-0.65 10,000-0.66 60,000-0.65
25,000-0.68 5,000-0.67 10,000-0.68 20,000-0.66
Y30,000-0.66 20,000-0.65 20,000-0.66 ]/-//[ 20,000-0.66
10,000-0.65 Y5,000-0.65 75,000-0.65 Y100,000-0.65
5,000-0.67 10,000-0.65 Y10,000-0.65 30,000-0.65
5,000-0.67 5,000-0.66 ]< >
8493 DRAGON KING GP < >[ 96,000-0.046 24,000-0.047 168,000-0.053
60,000-0.054 12,000-0.053 24,000-0.054 ]/-//[
84,000-0.053 36,000-0.054 12,000-0.055 48,000-0.052
12,000-0.046 ]< >
8502 OCEAN LINE PORT < >[ 120,000-0.28 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ Y4,000-0.083 ]/-//[ 4,000-0.084 ]< >
8509 WINE'S LINK < >[ 4,000-0.52 4,000-0.50 8,000-0.53 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 220,000-0.086 40,000-0.087 100,000-0.085
80,000-0.081 80,000-0.08 D18,400-0.068 20,000-0.08 ]
/-//[ ]< 20,000-0.082 >
8512 HYFUSIN GROUP < >[ 10,000-0.30 10,000-0.27 ]/-//[ 10,000-0.29
160,000-0.285 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.159 100,000-0.16 40,000-0.159
100,000-0.16 20,000-0.159 160,000-0.16 20,000-0.151
Y20,000-0.151 40,000-0.158 120,000-0.159 160,000-0.16 ]
/-//[ 220,000-0.16 20,000-0.159 60,000-0.16
20,000-0.165 ]< >
8519 XINXIANG ERA < >[ 100,000-0.245 ]/-//[ 20,000-0.245 D5,000-0.225 ]< >
8526 WING FUNG GROUP < >[ 180,000-0.127 ]/-//[ 70,000-0.127 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.149 155,000-0.148 5,000-0.15 ]< >
8532 POLYFAIR HLDGS < 192,000-0.023 >[ 184,000-0.023 1,760,000-0.022
240,000-0.023 1,232,000-0.022 ]/-//[ 560,000-0.022
96,000-0.021 ]< >
8535 VISTAR HOLDINGS < >[ 320,000-0.045 60,000-0.047 60,000-0.048
20,000-0.049 20,000-0.05 20,000-0.047 20,000-0.046
20,000-0.05 ]/-//[ Y60,000-0.054 120,000-0.055
40,000-0.058 100,000-0.059 20,000-0.06 80,000-0.063
280,000-0.064 20,000-0.066 ]< 20,000-0.069 >
8536 TL NATURAL GAS < >[ 5,000-0.295 95,000-0.305 5,000-0.33 70,000-0.335 ]
/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.08 6,000-3.15 ]/-//[ Y4,000-3.07
Y12,000-3.06 112,000-3.05 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 240,000-0.038 8,000-0.036 1,624,000-0.038
8,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 130,000-0.122 70,000-0.121 100,000-0.12
290,000-0.118 10,000-0.115 100,000-0.113 50,000-0.117
950,000-0.118 140,000-0.117 1,460,000-0.118 ]/-//[
300,000-0.118 90,000-0.115 10,000-0.119 10,000-0.115
10,000-0.113 40,000-0.114 50,000-0.115 ]< >
8556 GAOYU FINANCE < >[ 49,200-0.59 ]/-//[ 400-0.62 ]< >
8603 FAMEGLOW < >[ 10,000-1.21 60,000-1.10 10,000-1.16 20,000-1.20 ]
/-//[ 20,000-1.25 30,000-1.27 30,000-1.35 10,000-1.24
20,000-1.27 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 140,000-0.136 200,000-0.135 20,000-0.134
30,000-0.133 50,000-0.13 200,000-0.131 370,000-0.13 ]< >
8611 MINDTELL TECH < >[ 5,000-1.00 10,000-1.01 40,000-1.03 Y20,000-1.04
70,000-1.04 10,000-1.05 225,000-1.03 Y5,000-1.02
5,000-1.02 15,000-1.01 15,000-1.00 Y5,000-1.00
45,000-0.99 220,000-0.98 135,000-0.97 Y20,000-0.97 ]/-//
[ 40,000-1.01 65,000-1.02 5,000-1.01 5,000-1.03
90,000-1.01 110,000-1.00 100,000-0.99 260,000-0.98
120,000-0.97 220,000-0.96 95,000-0.99 5,000-1.00
Y20,000-1.00 35,000-1.02 Y20,000-1.02 ]< >
8619 KING OF CATER < >[ 180,000-0.035 112,000-0.037 100,000-0.035
50,000-0.037 88,000-0.036 14,000-0.035 224,000-0.034
162,000-0.033 14,000-0.035 754,000-0.034 ]/-//[
288,000-0.033 256,000-0.032 Y400,000-0.032
204,000-0.032 140,000-0.031 Y2,000-0.032 20,000-0.031
1,804,000-0.03 688,000-0.028 1,528,000-0.027
Y100,000-0.027 10,000-0.027 810,000-0.026 30,000-0.027
Y172,000-0.028 ]< 62,000-0.028 >
8622 HUAKANG BIOMED < >[ 168,000-0.335 48,000-0.34 160,000-0.345
40,000-0.35 Y40,000-0.35 8,000-0.35 ]/-//[ 96,000-0.35
48,000-0.345 Y32,000-0.345 8,000-0.345 8,000-0.35
24,000-0.34 8,000-0.35 ]< 16,000-0.34 >
8627 ORANGE TOUR < >[ 40,000-0.051 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.50 500-9.72 500-9.96 1,000-9.99 500-9.25
500-9.47 500-9.41 3,500-9.19 500-9.18 4,500-9.19
500-9.18 500-9.17 1,000-9.19 ]/-//[ 2,500-9.19 500-9.00
500-8.91 1,000-8.90 500-8.88 500-8.82 500-8.23
1,000-8.22 500-8.21 1,000-8.20 500-8.81 Y1,000-8.81
Y500-8.80 500-8.31 1,000-8.26 500-8.24 500-8.51
500-8.53 500-8.62 500-8.36 500-8.34 500-8.24 500-8.23
500-8.22 500-8.20 1,000-8.29 500-8.30 500-8.59 500-8.31
1,500-8.30 500-8.41 500-8.35 1,000-8.34 ]< 11,000-8.50 >
8635 NOVACON TECH < >[ 8,000-0.88 Y20,000-0.88 20,000-0.89 96,000-0.88
Y4,000-0.87 60,000-0.83 104,000-0.81 100,000-0.80
188,000-0.81 248,000-0.80 156,000-0.81 84,000-0.82
36,000-0.81 28,000-0.82 56,000-0.84 4,000-0.85
8,000-0.84 112,000-0.85 12,000-0.86 48,000-0.81
4,000-0.80 24,000-0.81 32,000-0.80 Y8,000-0.80
64,000-0.80 4,000-0.82 24,000-0.83 52,000-0.84
8,000-0.85 20,000-0.82 4,000-0.84 20,000-0.81
28,000-0.80 20,000-0.83 4,000-0.84 4,000-0.81
4,000-0.80 ]/-//[ 20,000-0.81 104,000-0.80 4,000-0.81
8,000-0.80 4,000-0.81 8,000-0.80 Y8,000-0.78
16,000-0.78 Y4,000-0.80 80,000-0.80 4,000-0.79
48,000-0.80 4,000-0.81 8,000-0.78 4,000-0.80 4,000-0.77
4,000-0.79 4,000-0.80 4,000-0.79 8,000-0.80 60,000-0.77
20,000-0.76 12,000-0.78 28,000-0.79 8,000-0.80
20,000-0.75 44,000-0.73 36,000-0.72 40,000-0.73
76,000-0.76 16,000-0.77 16,000-0.74 Y4,000-0.73
20,000-0.73 Y4,000-0.73 56,000-0.73 80,000-0.72
8,000-0.73 32,000-0.74 ]< 40,000-0.74 >
8637 METASURFACE < >[ ]/-//[ 1,000-0.80 ]< >
8645 BYTE META < >[ 216,000-0.50 ]/-//[ 42,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.295 144,000-0.275 21,000-0.27 24,000-0.275
4,047,000-0.27 24,000-0.275 72,000-0.27 39,000-0.265
21,000-0.27 207,000-0.265 3,135,000-0.27 141,000-0.26
57,000-0.255 24,000-0.26 102,000-0.25 Y6,000-0.255
207,000-0.25 276,000-0.255 258,000-0.26 Y3,000-0.265
72,000-0.265 ]/-//[ 12,000-0.265 3,000-0.27 3,000-0.265
3,000-0.27 39,000-0.265 63,000-0.26 15,000-0.255
3,000-0.26 ]< 48,000-0.255 U21,000-0.255 >
8657 TRUE PARTNER < >[ 2,000-0.385 ]/-//[ ]< >
8659 YIK WO INTL < >[ 20,000-0.28 40,000-0.275 ]/-//[ 10,000-0.28
5,000-0.275 30,000-0.28 ]< 5,000-0.285 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8087 CHINA 33MEDIA < >[ 790,000-0.64 940,000-0.64 ]/-//[ 1,190,000-0.66 ]
< >
8646 CHINA HONGGUANG < >[ 2,550,000-0.27 3,090,000-0.27 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/04/2025:
Market Total : HK$ 70,980,232
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,272,000 208,956 39,888,000 3,651,460
8137 HONBRIDGE 4,000 1,660 1,406,000 567,280
8279 AGTECH HOLDINGS 16,000 3,184 712,000 141,772
Total Shares (SH): 2,292,000 42,006,000
Total Value ($) :
HKD Stocks - HKD 213,800 HKD 4,360,512
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,292,000
Short Selling Turnover Total Value ($) : HKD 213,800
Total market turnover : HKD 60,844,765
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 60,844,765
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,292,000
Short Selling Turnover Total Value ($) : HKD 213,800
Total market turnover : HKD 60,844,765
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,892,000 351,580
Total Shares (SH): 3,892,000
Total Value ($) :
HKD Stocks - HKD 351,580
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,892,000
Short Selling Turnover Total Value ($) : HKD 351,580
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-