75/250424
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 APR 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 15.66 15.76 -0.10 -0.635
Advanced : 68
Declined : 77
Unchanged : 175
Today's Turnover:
(HK$): 56,577,187
(Shares): 378,424,459
(Deals): 4,369
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 17,323,965 115,010,666 0.153 0.147
8083 YOUZAN HKD 5,752,622 64,301,037 0.093 0.087
8635 NOVACON TECH HKD 2,776,720 3,924,000 0.77 0.62
8547 PACIFIC LEGEND HKD 2,167,850 16,740,000 0.148 0.116
8349 GUIXIN GROUP HKD 1,871,000 910,000 2.30 1.99
8198 CRYPTO FLOW HKD 1,576,400 776,000 2.10 2.01
8041 LUXEY INT'L HKD 1,207,060 5,120,000 0.285 0.224
8611 MINDTELL TECH HKD 1,164,600 1,190,000 1.03 0.95
8223 ZYY HKD 1,126,230 608,000 2.04 1.79
8556 GAOYU FINANCE HKD 1,120,884 1,698,800 0.74 0.56
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 115,010,666 17,323,965 0.153 0.147
8083 YOUZAN HKD 64,301,037 5,752,622 0.093 0.087
8532 POLYFAIR HLDGS HKD 35,608,000 685,400 0.022 0.018
8547 PACIFIC LEGEND HKD 16,740,000 2,167,850 0.148 0.116
8179 PALINDA GROUP HKD 14,316,000 236,616 0.018 0.015
8315 CEN PLAZA HOTEL HKD 13,220,000 831,960 0.075 0.044
8021 WLS HOLDINGS HKD 11,960,000 287,610 0.026 0.024
8071 CH NETCOMTECH HKD 6,000,000 223,070 0.04 0.037
8309 MANSHING GLOBAL HKD 5,820,000 317,240 0.058 0.054
8018 FINSOFT FIN HKD 5,570,000 217,150 0.039 0.036
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.095 0.099 0.10 90,065
0.099 0.076 0.10 9,005
8005 YUXING INFOTECH HKD 0.108 0.121 - -
0.108 0.108 - -
8006 SINO SPLENDID HKD 0.127 - - -
0.127 - - -
8007 GLOBALSTRAT HKD 0.03 0.031 0.03 10,089
0.03 0.03 0.03 301
8013 ECI TECH HKD 0.05 0.05 0.05 680,000
0.05 0.047 0.047 32,140
8017 TRADEGO HKD 0.345 0.35 0.35 632,000
0.345 0.345 0.34 218,520
8018 FINSOFT FIN HKD 0.04 0.039 0.039 5,570,000
0.039 0.037 0.036 217,150
8019 HAO WEN HLDGS HKD 0.455 0.49 - -
0.455 0.33 - -
8020 UNITAS HOLD HKD 0.025 0.025 - -
0.025 0.021 - -
8021 WLS HOLDINGS HKD 0.026 0.025 0.026 11,960,000
0.024 0.024 0.024 287,610
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.201 0.207 0.208 78,000
0.207 0.181 0.181 15,473
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 0.06 - -
8028 TIMELESS HKD 0.16 0.163 0.161 940,000
0.16 0.157 0.154 147,840
8029 IMPERIUM FIN GP HKD 0.50 - - -
0.50 - - -
8030 FENGYINHE HKD 2.78 2.89 2.86 45,000
2.86 2.73 2.78 127,800
8031 ETS GROUP HKD 0.184 0.20 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.10 0.106 - -
0.10 0.098 - -
8035 JANCO HOLDINGS HKD TRADING HALTED
8036 EBROKER GROUP HKD 0.03 0.031 0.031 10,000
0.031 0.028 0.031 310
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 - - -
8039 CHINA COME RIDE HKD 0.134 0.13 0.154 264,000
0.13 0.123 0.15 40,120
8040 COOLPOINT INNO HKD 0.30 0.28 0.32 305,000
0.275 0.26 0.275 85,525
* 8041 LUXEY INT'L HKD 0.229 0.246 0.285 5,120,000
0.235 0.224 0.224 1,207,060
8042 KOS INTL HKD 0.045 0.047 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.078 0.103 0.109 575,000
0.103 0.096 0.081 54,545
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.025 0.024 144,000
0.024 0.024 0.023 3,364
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.64 1.67 1.64 16,000
1.64 1.59 1.60 25,760
8050 QUANTUM THINK HKD 0.109 - 0.112 368,000
0.112 0.112 0.111 40,902
8051 CIRCUTECH HKD 2.75 2.74 - -
2.74 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 0.152 - -
0.152 - - -
8057 MADISON HLDG HKD 0.075 0.09 - -
0.075 0.075 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.29 0.295 0.28 110,000
0.29 0.285 0.28 30,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.104 - -
0.102 0.091 - -
8066 PHOENITRON HOLD HKD 0.10 0.099 0.099 450,000
0.099 0.093 0.093 42,490
8067 OUC HOLDINGS HKD 0.25 0.27 - -
0.25 - - -
8069 FLYDOO TECH HKD 0.029 0.029 0.029 520,000
0.029 0.028 0.029 15,080
8070 KEEN OCEAN HKD 0.45 0.48 - -
0.45 0.41 - -
8071 CH NETCOMTECH HKD 0.037 0.037 0.04 6,000,000
0.037 0.036 0.037 223,070
8072 ROMA META GROUP HKD 0.29 0.29 - -
0.29 0.275 - -
8073 SFSY NEW MAT HKD 0.30 0.33 - -
0.30 - - -
8076 SING LEE HKD 0.018 0.021 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.335 0.38 0.335 5,045
0.335 0.335 0.335 1,689
8080 NAS HOLDINGS HKD 0.208 - - -
0.208 0.199 - -
8081 HANG TAI YUE GP HKD 0.049 0.049 - -
0.049 0.046 - -
8082 SUNNY SIDE UP HKD 0.084 0.088 0.088 3,308,000
0.085 0.085 0.084 280,824
* 8083 YOUZAN HKD 0.092 0.09 0.093 64,301,037
0.089 0.089 0.087 5,752,622
8087 CHINA 33MEDIA HKD 0.66 0.77 0.78 530,000
0.70 0.69 0.66 371,000
8091 OOH HOLDINGS HKD 0.021 0.025 0.021 10,000
0.021 0.021 0.021 210
8092 ITE HOLDINGS HKD 0.026 0.028 0.026 416,000
0.026 0.025 0.025 10,800
8093 WEB3 META HKD 0.065 0.064 0.065 185,000
0.063 0.063 0.063 11,920
8095 BEIDA JADE BIRD HKD 0.57 0.55 0.56 837,000
0.55 0.54 0.54 461,390
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.091 - -
8098 CL GROUP HKD 0.047 0.051 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.158 - - -
0.158 0.135 - -
8103 HMVOD HKD 0.219 0.228 - -
0.219 0.219 - -
8106 SHENGHUA LANDE HKD 0.086 0.096 - -
0.086 0.086 - -
8107 FICUS TECH HKD 0.60 0.62 0.61 25,000
0.61 0.56 0.59 14,950
8111 CT IND GROUP HKD 0.124 0.145 - -
0.124 0.092 - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.041 - -
8115 SHANGHAI QINGPU HKD 5.50 5.80 5.72 88,000
5.54 5.54 5.50 497,600
8117 CHI P ENERGY HKD 0.058 0.05 0.05 820,000
0.045 0.045 0.045 37,240
8118 BORTEX GLOBAL HKD 0.087 0.095 0.098 8,000
0.095 0.081 0.098 784
8120 CH DEMETER FIN HKD 0.365 0.365 0.38 30,000
0.365 0.345 0.35 10,800
8121 GUOEN HOLDINGS HKD 0.65 0.75 - -
0.65 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.385 0.38 0.39 96,000
0.38 0.355 0.34 34,280
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.044 0.042 0.042 632,000
0.037 0.037 0.037 23,544
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.087 0.106 - -
0.087 0.082 - -
8132 CENTURY EN INTL HKD 0.042 0.046 0.048 120,000
0.046 0.043 0.045 5,440
8133 JISHENG GP HLDG HKD 0.39 0.39 0.345 50,000
0.35 0.35 0.345 17,250
8136 IMS GROUP HKD 0.045 0.047 0.045 1,080,000
0.045 0.045 0.045 48,600
* 8137 HONBRIDGE HKD 0.40 0.40 0.415 2,026,000
0.40 0.395 0.39 800,100
8139 CHANGAN RH HKD 1.37 1.50 - -
1.37 1.10 - -
8140 BOSATECH HKD 0.102 0.107 0.106 4,060,000
0.106 0.106 0.102 414,330
8143 GF HEALTHCARE HKD 0.076 0.09 - 3,200
0.076 0.075 - 224
8146 GRACEWINE HKD 0.214 0.215 - -
0.214 0.21 - -
8147 MILLENNIUM PG HKD 0.27 0.30 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.109 0.104 100,000
0.104 0.104 0.103 10,370
8152 M&L HOLDINGS HKD 0.053 0.056 0.052 180,000
0.053 0.053 0.052 9,360
8153 JIADING INTL GP HKD 0.111 0.11 0.112 90,038
0.11 0.105 0.105 9,723
8156 SINOPHARM TECH HKD 0.109 0.13 - -
0.109 0.10 - -
8158 CRMI HKD 0.425 0.42 - -
0.42 0.37 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.30 120,000
0.27 0.27 0.27 34,200
8161 MEDINET GROUP HKD 0.33 0.335 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.52 0.52 0.52 350,000
0.52 0.51 0.51 181,900
8163 NOIZ GROUP HKD 0.082 0.084 - -
0.082 0.075 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.065 0.065 0.065 10,000
0.065 0.056 0.065 650
8169 ECO-TEK HLDGS HKD 0.03 0.032 - -
0.031 0.029 - -
8172 LAJIN ENT HKD 0.024 0.024 0.024 2,160,120
0.023 0.022 0.022 48,682
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.103 - -
8176 SUPERROBOTICS HKD 0.127 0.14 - -
0.127 0.126 - -
8178 CHINA INFO TECH HKD 3.20 3.10 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.016 0.018 0.018 14,316,000
0.018 0.017 0.015 236,616
8181 KS SMART MGMT HKD 0.059 0.072 0.072 328,000
0.069 0.065 0.06 21,632
8186 ALMANA HKD 0.22 0.26 0.26 30,156
0.26 0.203 0.24 7,380
8187 JIMU GROUP HKD 0.96 0.97 - -
0.96 0.90 - -
8188 GME GROUP HKD 0.62 0.61 0.63 468,000
0.60 0.59 0.60 284,600
* 8189 TEDA BIOMEDICAL HKD 0.46 0.48 0.54 1,310,000
0.48 0.47 0.45 616,050
8191 HONG WEI ASIA HKD 0.215 0.208 0.23 294,000
0.208 0.19 0.203 61,188
8193 ASIAPAC FIN INV HKD 0.08 0.10 - -
0.08 0.066 - -
8195 LEGENDARY EDU HKD 1.49 1.48 1.48 71,280
1.48 1.46 1.45 104,870
8196 FUTIAN HOLDINGS HKD 0.46 0.46 0.47 96,000
0.45 0.425 0.42 43,120
* 8198 CRYPTO FLOW HKD 2.09 2.09 2.10 776,000
2.09 2.03 2.01 1,576,400
8200 SAU SAN TONG HKD 0.43 0.465 0.425 389,262
0.42 0.42 0.42 163,544
8201 PPS INT'L HKD 0.061 0.061 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.227 0.249 - -
0.233 0.233 - -
8205 JIAODA WITHUB HKD 0.246 0.25 0.241 96,000
0.241 0.241 0.24 23,068
8206 S ROBOT EDU HKD 0.126 0.128 0.13 1,178,000
0.128 0.127 0.126 151,437
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.032 - -
8210 DLC ASIA HKD 0.047 0.048 - -
0.047 0.043 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.415 0.45 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.216 0.217 782,500
0.216 0.213 0.215 168,787
8218 ECHO INT HOLD HKD 0.078 - - 5,800
0.078 0.065 - 348
8219 HANVEY GROUP HKD 0.14 0.15 0.14 340,000
0.142 0.142 0.14 47,600
* 8220 BINGO GROUP HKD 3.25 3.19 3.43 166,000
3.17 3.10 3.17 535,810
8222 E LIGHTING HKD 0.043 0.044 0.044 68,000
0.044 0.041 0.041 2,884
* 8223 ZYY HKD 1.98 1.84 2.04 608,000
1.82 1.80 1.79 1,126,230
8225 C HEALTH GP HKD 0.152 0.174 0.175 40,000
0.148 0.147 0.148 6,460
8226 KOALA FIN GP HKD 0.139 0.179 0.14 155,000
0.14 0.121 0.139 21,610
8227 HAITIAN ANTENNA HKD 0.255 0.255 - -
0.255 - - -
8229 FUTURE DATA HKD 0.425 0.445 0.445 5,000
0.445 - 0.445 2,225
8232 CLASSIFIED GP HKD 0.99 0.99 - -
0.99 0.80 - -
8237 LINK HOLDINGS HKD 0.245 0.25 - -
0.245 - - -
8238 WINTO GROUP HKD 0.17 0.19 - -
0.17 0.168 - -
* 8239 CAPITAL FIN HKD 0.61 0.60 0.59 1,960,000
0.58 0.54 0.50 1,003,900
8241 YING KEE TEA HKD 0.11 0.11 - -
0.11 0.102 - -
8245 SHANYU GROUP HKD 0.209 0.225 - -
0.209 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 0.112 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.54 - - -
0.54 - - -
8249 RUIYUAN IC TECH HKD 0.13 0.13 - -
0.13 0.11 - -
8250 DU DU HLDGS HKD 0.162 0.159 0.158 40,000
0.158 0.142 0.155 6,240
8257 GENES TECH HKD 0.058 0.063 - -
0.058 0.047 - -
8262 SUPER STRONG HKD 0.105 0.109 0.115 1,470,000
0.107 0.107 0.102 154,640
8267 LINEKONG HKD 0.285 0.28 0.30 115,500
0.28 0.265 0.265 32,222
8268 SMART CITY DEV HKD 0.66 0.63 0.63 864,000
0.62 0.57 0.50 484,960
8269 WEALTH GLORY HKD 0.045 0.044 0.035 81,000
0.038 0.038 0.032 2,598
8270 CHINA CBM HKD 0.295 0.295 - 2,500
0.295 0.25 - 600
8271 GDC HKD 0.049 0.064 0.056 8,000
0.056 0.045 0.045 426
8275 CHINA NEW CONS HKD 0.175 0.173 0.185 670,000
0.173 0.16 0.17 116,900
8277 STEEDORIENTAL HKD 0.09 0.10 - -
0.09 0.085 - -
8279 AGTECH HOLDINGS HKD 0.199 0.20 0.20 280,000
0.20 0.196 0.191 54,804
8280 CDV HOLDINGS HKD 0.058 0.067 - -
0.058 0.05 - -
8281 CH GOLD CLASSIC HKD 0.065 0.065 0.065 288,000
0.065 0.064 0.065 18,720
8282 GAMEONE HKD 0.425 - - -
0.425 0.40 - -
8283 ZHONGSHI MINAN HKD 0.425 0.50 0.49 71,000
0.485 0.47 0.47 34,160
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.024 - -
8286 CCOE HKD 0.105 0.099 0.098 215,000
0.098 0.065 0.098 21,070
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 90,000
0.018 0.016 0.016 1,500
8291 HK ENT INTL HKD 0.112 0.129 0.11 15,000
0.11 0.09 0.11 1,650
8292 WORLDGATEGLOBAL HKD 0.345 0.33 0.345 390,000
0.33 0.325 0.325 130,400
8293 SINGASIA HLDG HKD 0.048 0.054 - -
0.048 0.048 - -
8295 KINGWISOFT TECH HKD 0.05 0.05 0.05 1,620,000
0.05 0.047 0.05 81,000
8296 SINO-LIFE GROUP HKD 0.44 0.46 0.46 63,600
0.46 0.44 0.44 28,644
8297 OCEAN STAR TECH HKD 0.051 0.045 0.046 3,745,000
0.043 0.043 0.042 162,682
* 8299 GT GOLD HKD 0.151 0.153 0.153 115,010,666
0.153 0.15 0.147 17,323,965
8300 JIN MI FANG GP HKD 0.059 0.058 0.055 2,220,000
0.051 0.05 0.05 114,040
* 8305 ST HLDGS HKD 0.32 0.325 0.34 2,390,000
0.325 0.315 0.315 772,050
8307 MEDICSKIN HKD 0.16 0.168 0.168 8,000
0.168 - 0.168 1,344
8308 GUDOU HLDGS HKD 0.123 - - -
0.123 0.123 - -
8309 MANSHING GLOBAL HKD 0.058 0.061 0.058 5,820,000
0.058 0.056 0.054 317,240
8310 YANCHENG PORT HKD 0.485 0.475 0.485 40,000
0.475 0.45 0.475 19,200
8311 PERFECT OPT HKD 0.025 0.027 - -
0.025 0.024 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
* 8315 CEN PLAZA HOTEL HKD 0.05 0.071 0.075 13,220,000
0.071 0.066 0.044 831,960
8316 CHINA HONGBAO HKD 0.199 0.203 0.203 412,000
0.203 0.202 0.198 81,800
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.094 - -
8320 AEC GROUP HKD 0.102 0.111 - -
0.102 0.091 - -
8321 TAI KAM HLDGS HKD 0.21 0.21 - -
0.21 0.19 - -
8326 TK NEW ENERGY HKD 0.163 0.179 - -
0.163 0.158 - -
8328 XY ELEC STORAGE HKD 0.57 0.56 0.65 204,000
0.56 0.55 0.53 114,400
* 8329 NEP INTERLONG HKD 0.295 0.31 0.315 3,030,000
0.31 0.30 0.30 933,400
8331 P.B. GROUP HKD 0.132 - - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.285 0.345 0.285 5,000
0.285 0.285 0.285 1,425
8337 DIRECTEL HKD 0.123 0.139 - -
0.123 0.07 - -
8340 ZIJING INTL FIN HKD 0.214 - 0.214 15,000
0.214 0.196 0.214 3,040
8341 AESO HOLDING HKD 0.26 0.275 0.26 5,000
0.26 - 0.26 1,300
8347 F8 ENT HKD 0.10 0.112 0.087 8,000
0.09 0.09 0.087 696
8348 BINHAI TEDA HKD 0.49 0.485 - -
0.485 0.45 - -
* 8349 GUIXIN GROUP HKD 2.17 2.03 2.30 910,000
2.03 2.01 1.99 1,871,000
8350 WELL LINK SEC HKD 0.127 0.14 - 1
0.127 0.126 - -
8353 ANACLE HKD 1.04 1.05 1.05 234,000
1.05 1.04 1.05 246,150
8356 TSUN YIP HLDGS HKD 0.52 0.52 - -
0.52 0.50 - -
8357 REPUBLIC HC HKD 0.10 0.102 - -
0.10 0.085 - -
8360 BASIC H NEWLIFE HKD 0.50 0.50 0.50 420,000
0.485 0.485 0.485 206,820
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.355 0.355 0.39 312,000
0.345 0.34 0.34 109,840
8366 ZJ UNITED INV HKD 0.019 0.022 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.34 0.345 - -
0.34 0.31 - -
8368 CREATIVE CHINA HKD 0.37 0.375 0.395 270,000
0.355 0.31 0.335 94,200
8370 ZHI SHENG GP HKD 5.80 6.02 - -
5.80 5.59 - -
8371 TASTEGOURMET GP HKD 1.54 1.55 1.53 80,000
1.53 1.47 1.53 122,400
8372 GBG HOLDINGS HKD 0.117 0.116 - -
0.116 0.107 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.31 4.56 4.50 252,000
4.50 4.50 4.30 1,112,700
8377 HARBOUR EQUINE HKD 0.10 0.109 0.10 250,000
0.10 0.09 0.099 24,950
8379 PRIME INTEL HKD 0.12 0.12 0.119 30,000
0.119 0.11 0.107 3,330
8385 PROSPEROUSPRINT HKD 0.091 0.092 0.091 20,000
0.091 0.085 0.091 1,820
8391 CORNERSTONE TEC HKD 0.41 0.41 0.41 496,000
0.41 0.40 0.405 200,920
8392 SATU HOLDINGS HKD 0.029 0.034 0.029 10,000
0.029 0.029 0.029 290
8395 ZXZN QI-HOUSE HKD 0.209 0.236 0.205 60,000
0.205 0.188 0.205 12,300
8400 ASIA PIONEER HKD 0.037 0.042 - -
0.037 0.037 - -
8401 STREAM IDEAS HKD 0.119 0.12 0.12 1,004,000
0.117 0.114 0.111 113,990
8402 PLATEAU TL HKD 0.12 0.121 0.121 295,000
0.121 0.12 0.119 35,395
8403 DOWWAY HKD 1.52 1.40 1.51 96,000
1.38 1.38 1.36 134,520
8406 CHINA ORAL IND HKD 0.082 0.082 0.088 430,000
0.082 0.08 0.08 34,720
8411 K W NELSON GP HKD 0.08 0.089 0.089 1,040,000
0.089 0.081 0.08 85,970
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.112 0.102 0.12 200,000
0.094 0.094 0.094 19,480
8416 HM INTL HLDGS HKD 0.088 0.087 - -
0.087 0.08 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.34 0.395 0.41 174,000
0.38 0.345 0.31 63,320
8419 AV PROMOTIONS HKD 0.075 0.076 - -
0.075 0.064 - -
8420 NEXION TECH HKD 0.023 0.025 - -
0.023 0.023 - -
8422 WT GROUP HKD 0.095 0.119 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.046 0.048 - -
0.046 0.041 - -
8425 HING MING HLDGS HKD 0.059 0.061 - -
0.059 0.052 - -
8426 MODERN LIVING HKD 0.239 0.26 0.265 10,000
0.26 0.24 0.265 2,650
8427 WS-SK TARGET HKD 15.80 15.58 15.62 4,800
15.58 - 15.58 74,976
8428 CBK HOLDINGS HKD 0.39 0.44 0.445 100,000
0.44 0.335 0.36 38,450
8429 SV VISION HKD 0.032 0.037 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.106 0.12 - -
0.106 0.091 - -
8431 HAO BAI INTL HKD 0.029 0.03 0.03 721,000
0.03 0.026 0.026 19,517
8432 BAR PACIFIC HKD 0.03 0.027 0.031 700,000
0.026 0.026 0.024 18,780
8436 TAKBO GROUP HKD 0.195 0.195 0.195 15,000
0.195 0.186 0.181 2,850
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.132 - -
8439 SOMERLEY CAP HKD 0.37 0.39 - -
0.37 0.345 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 0.151 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.136 0.138 660,000
0.136 0.135 0.134 89,724
8447 MS CONCEPT HKD 0.035 0.037 - -
0.035 0.032 - -
8448 UNI PRINT-NEW HKD 0.23 0.225 - -
0.225 - - -
8450 EDICO HOLDINGS HKD 0.115 0.121 0.123 340,000
0.117 0.117 0.115 40,750
8451 SUNLIGHT HLDGS HKD 0.065 0.07 0.068 20,000
0.068 0.068 0.068 1,360
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 - - -
8455 LAI GROUP HKD 0.039 0.046 0.045 2,490,000
0.045 0.04 0.039 102,920
8456 MANSION INTL HKD 0.31 0.48 0.36 80,000
0.36 0.30 0.355 28,550
8460 BASETROPHY GP HKD 0.088 0.098 - -
0.088 0.083 - -
8462 OMNIBRIDGE HLDG HKD 0.079 0.091 - -
0.079 0.079 - -
8471 REACH NEW HLDGS HKD 0.184 0.188 0.184 120,000
0.175 0.175 0.173 21,350
8472 LAPCO HOLDINGS HKD 0.375 0.345 0.375 58,000
0.30 0.30 0.295 18,590
8473 MI MING MART HKD 0.116 0.117 0.117 700,000
0.115 0.113 0.115 81,300
8475 E-STATION GTECH HKD 0.165 - - 1,000
0.174 0.174 - 163
8476 OCEAN ONE HLDG HKD 2.99 3.00 3.20 70,000
2.98 2.97 2.98 213,260
8480 FURNIWEB HKD 0.20 0.21 0.20 8,000
0.20 0.20 0.20 1,600
8481 SHENGLONG INTL HKD 0.30 0.27 0.25 475,000
0.245 0.24 0.22 112,935
8482 WAN LEADER HKD 0.154 0.168 - 7,000
0.154 0.137 - 910
8483 MAX SIGHT GROUP HKD 0.082 0.084 0.088 896,000
0.08 0.074 0.068 71,760
8487 ISP GLOBAL HKD 0.132 0.132 0.131 28,000
0.127 0.12 0.12 3,524
8489 GP LOGISTICS HKD 0.143 0.159 - -
0.146 0.146 - -
8490 NICHE-TECH SEMI HKD 0.128 0.132 0.128 75,000
0.128 0.128 0.128 9,600
* 8491 COOL LINK HKD 0.66 0.67 0.67 999,000
0.65 0.64 0.64 648,580
8493 DRAGON KING GP HKD 0.052 0.055 - -
0.052 0.044 - -
8495 1957 & CO. HKD 0.177 0.20 0.177 28,000
0.177 0.177 0.177 4,956
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.28 0.32 - -
0.28 0.28 - -
8502 OCEAN LINE PORT HKD 0.28 0.29 - -
0.28 0.27 - -
8507 I.CENTURY HLDG HKD 0.084 0.088 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.52 0.51 0.52 32,000
0.51 0.40 0.52 16,640
8510 TOPSTANDARDCORP HKD 0.082 0.09 0.083 40,000
0.083 0.083 0.083 3,320
8511 MIN FU INTL HKD 1.47 1.43 - -
1.43 - - -
8512 HYFUSIN GROUP HKD 0.305 0.305 - -
0.305 0.29 - -
8513 MAXWIN INT HLDG HKD 0.165 0.169 0.172 820,000
0.169 0.151 0.152 137,980
8516 GRAND TALENTS HKD 0.094 0.093 0.093 20,000
0.093 0.087 0.087 1,780
8519 XINXIANG ERA HKD 0.245 0.275 0.245 260,000
0.245 0.233 0.245 63,700
8521 WEBX INTL HLDGS HKD 0.72 0.72 0.72 5,000
0.72 0.68 0.72 3,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.80 0.89 0.87 68,000
0.87 0.87 0.87 59,160
8526 WING FUNG GROUP HKD 0.127 0.132 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.15 0.16 0.16 1,165,000
0.16 0.158 0.152 182,075
* 8532 POLYFAIR HLDGS HKD 0.022 0.019 0.022 35,608,000
0.019 0.018 0.018 685,400
8535 VISTAR HOLDINGS HKD 0.069 0.099 0.084 1,100,000
0.084 0.075 0.061 80,940
8536 TL NATURAL GAS HKD 0.32 0.325 0.325 35,000
0.325 0.295 0.315 11,325
8537 CHONG FAI JEWEL HKD 0.124 0.142 - -
0.128 0.128 - -
8540 VICTORY SEC HKD 3.05 3.13 3.06 64,000
3.05 3.05 3.05 195,280
8545 AMUSE GROUP HKD 0.039 0.038 0.036 16,000
0.036 0.036 0.036 576
* 8547 PACIFIC LEGEND HKD 0.115 0.14 0.148 16,740,000
0.119 0.112 0.116 2,167,850
* 8556 GAOYU FINANCE HKD 0.62 0.84 0.74 1,698,800
0.76 0.76 0.56 1,120,884
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.25 0.27 0.26 280,000
0.26 0.23 0.239 68,000
8603 FAMEGLOW HKD 1.27 1.41 1.31 300,000
1.23 1.14 1.13 369,600
8606 KINETIX SYSTEMS HKD 0.13 0.14 0.138 150,000
0.138 0.11 0.13 19,580
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.02 1.02 1.03 1,190,000
0.95 0.95 0.95 1,164,600
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.148 - -
0.148 - - -
8616 SUNRAY ENG GP HKD 0.031 0.036 0.031 90,000
0.031 0.031 0.031 3,030
8619 KING OF CATER HKD 0.028 0.037 0.037 4,966,000
0.037 0.035 0.025 152,128
8620 AE LOGISTICS HKD 0.082 0.088 - -
0.082 0.076 - -
8621 METROPOLIS CAP HKD 0.041 0.041 - -
0.041 0.037 - -
8622 HUAKANG BIOMED HKD 0.34 0.36 0.37 1,000,000
0.35 0.35 0.35 358,120
8623 CHINA SAFTOWER HKD 0.138 0.15 - -
0.138 0.128 - -
8627 ORANGE TOUR HKD 0.051 0.053 - -
0.051 0.05 - -
8629 SYNTRUST GK HKD 8.50 9.05 9.04 28,000
9.03 - 8.46 239,565
8631 YUFENGCHANG HLD HKD 0.45 0.45 - -
0.45 0.385 - -
* 8635 NOVACON TECH HKD 0.74 0.73 0.77 3,924,000
0.73 0.70 0.62 2,776,720
8637 METASURFACE HKD 0.77 0.77 0.75 117,000
0.75 0.74 0.74 87,730
8645 BYTE META HKD 0.50 0.55 0.52 114,000
0.51 0.51 0.51 58,260
8646 CHINA HONGGUANG HKD 0.255 0.246 0.27 1,680,000
0.235 0.235 0.23 417,465
8657 TRUE PARTNER HKD 0.385 0.39 0.385 8,000
0.385 0.355 0.385 3,080
8659 YIK WO INTL HKD 0.285 0.285 0.285 130,000
0.285 0.275 0.275 36,400
8668 YING HAI GROUP HKD 0.08 0.092 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 54,000-0.10 D65-0.09 36,000-0.10 ]< >
8007 GLOBALSTRAT < >[ D38-0.024 ]/-//[ D26-0.024 D25-0.018 10,000-0.03 ]
< >
8013 ECI TECH < >[ 400,000-0.047 ]/-//[ 200,000-0.047 60,000-0.049 ]<
20,000-0.05 >
8017 TRADEGO < 112,000-0.34 >[ 144,000-0.345 ]/-//[ 12,000-0.345
52,000-0.34 260,000-0.35 52,000-0.345 ]< >
8018 FINSOFT FIN < >[ 5,490,000-0.039 ]/-//[ 10,000-0.036 20,000-0.038
10,000-0.039 30,000-0.038 10,000-0.039 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.026 ]/-//[ 10,000-0.026 50,000-0.025
10,000-0.026 10,000-0.025 3,550,000-0.024
Y400,000-0.024 1,060,000-0.024 Y330,000-0.024
1,760,000-0.024 10,000-0.025 1,600,000-0.024
220,000-0.025 790,000-0.024 200,000-0.025 ]<
1,940,000-0.024 >
8026 CB GLOBAL < >[ ]/-//[ 24,000-0.198 41,000-0.199 2,000-0.181
9,000-0.199 1,000-0.201 1,000-0.208 ]< >
8028 TIMELESS < >[ 200,000-0.154 120,000-0.155 80,000-0.159
20,000-0.16 20,000-0.155 ]/-//[ 20,000-0.16
200,000-0.157 140,000-0.16 20,000-0.161 120,000-0.16 ]
< >
8030 FENGYINHE < >[ ]/-//[ 10,000-2.78 5,000-2.84 30,000-2.86 ]< >
8036 EBROKER GROUP < >[ 10,000-0.031 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.152 ]/-//[ 16,000-0.151 Y40,000-0.151
40,000-0.152 40,000-0.153 32,000-0.154 24,000-0.153
48,000-0.151 16,000-0.15 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.315 10,000-0.32 ]/-//[ 200,000-0.28
90,000-0.275 ]< >
8041 LUXEY INT'L < >[ 80,000-0.225 80,000-0.224 120,000-0.226
80,000-0.227 120,000-0.228 80,000-0.229 360,000-0.23
160,000-0.231 140,000-0.23 320,000-0.231 380,000-0.232
220,000-0.233 80,000-0.234 120,000-0.233 160,000-0.234
80,000-0.233 80,000-0.234 100,000-0.235 100,000-0.234
40,000-0.235 140,000-0.234 120,000-0.235 260,000-0.234
100,000-0.235 40,000-0.233 120,000-0.234 20,000-0.235
180,000-0.236 100,000-0.235 100,000-0.236 80,000-0.235
40,000-0.238 300,000-0.237 100,000-0.238 40,000-0.239
40,000-0.246 20,000-0.255 20,000-0.285 320,000-0.27
60,000-0.26 ]/-//[ 20,000-0.235 ]< >
8043 ATLINKS < >[ Y5,000-0.088 40,000-0.094 Y50,000-0.094
Y5,000-0.098 10,000-0.098 Y5,000-0.082 5,000-0.081
Y25,000-0.081 Y10,000-0.08 Y5,000-0.079 5,000-0.09
Y70,000-0.091 Y50,000-0.094 5,000-0.098 Y80,000-0.095
10,000-0.096 145,000-0.098 Y10,000-0.10 5,000-0.109
Y25,000-0.109 ]/-//[ 5,000-0.109 Y5,000-0.109 ]< >
8047 CHINA OCEAN GP < >[ 92,000-0.023 ]/-//[ 52,000-0.024 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-1.60 4,000-1.64 ]< >
8050 QUANTUM THINK < >[ 14,000-0.112 314,000-0.111 40,000-0.112 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ Y50,000-0.28 60,000-0.28 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.097 30,000-0.097 35,000-0.096
Y10,000-0.095 60,000-0.095 20,000-0.094 20,000-0.093
35,000-0.094 145,000-0.093 30,000-0.094 ]/-//[
5,000-0.093 5,000-0.094 20,000-0.097 10,000-0.098
5,000-0.094 10,000-0.093 ]< 5,000-0.099 >
8069 FLYDOO TECH < >[ Y435,000-0.029 ]/-//[ 85,000-0.029 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.038 600,000-0.037 745,000-0.038 5,000-0.04
100,000-0.038 ]/-//[ 205,000-0.038 Y1,000,000-0.037
3,340,000-0.037 ]< >
8079 WISDOMCOME GP < >[ D45-0.32 ]/-//[ 5,000-0.335 ]< >
8082 SUNNY SIDE UP < >[ 1,000,000-0.085 150,000-0.088 600,000-0.085
D8,000-0.073 510,000-0.085 410,000-0.084 ]/-//[
300,000-0.084 330,000-0.085 ]< >
8083 YOUZAN < 100,000-0.092 >[ 3,000,000-0.092 76,000-0.093
4,000-0.092 64,000-0.093 7,248,000-0.092 Y12,000-0.092
868,000-0.092 1,136,000-0.091 Y100,000-0.091
452,000-0.091 268,000-0.09 72,000-0.091 Y20,000-0.09
8,000-0.091 352,000-0.09 Y48,000-0.09 1,132,000-0.09
D5-0.08 832,000-0.09 24,000-0.091 D1,032-0.091
304,000-0.09 Y300,000-0.09 512,000-0.09 200,000-0.089
88,000-0.09 508,000-0.089 4,000-0.09 952,000-0.089
228,000-0.09 ]/-//[ Y200,000-0.09 76,000-0.09
4,972,000-0.089 6,916,000-0.088 20,000-0.089
7,804,000-0.088 20,000-0.087 248,000-0.088
404,000-0.087 100,000-0.088 700,000-0.087
3,864,000-0.088 20,000-0.087 464,000-0.088 12,000-0.087
1,384,000-0.088 Y12,000-0.088 88,000-0.088 Y8,000-0.088
136,000-0.088 672,000-0.089 Y12,000-0.088 756,000-0.088
3,804,000-0.089 4,736,000-0.09 3,496,000-0.091 ]<
84,000-0.089 U216,000-0.089 4,164,000-0.089 >
8087 CHINA 33MEDIA < >[ 10,000-0.74 10,000-0.75 50,000-0.78 10,000-0.66
450,000-0.69 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.021 ]< >
8092 ITE HOLDINGS < >[ 80,000-0.026 ]/-//[ 16,000-0.025 320,000-0.026 ]< >
8093 WEB3 META < >[ 100,000-0.065 ]/-//[ 65,000-0.064 20,000-0.063 ]< >
8095 BEIDA JADE BIRD < >[ 319,000-0.56 223,000-0.55 Y4,000-0.55 75,000-0.55
80,000-0.54 Y56,000-0.54 45,000-0.54 ]/-//[ 5,000-0.54
Y25,000-0.54 4,000-0.54 ]< 1,000-0.55 >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.59 10,000-0.60 ]< 5,000-0.61 >
8115 SHANGHAI QINGPU < >[ 20,000-5.50 ]/-//[ 16,000-5.68 48,000-5.72
4,000-5.54 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 600,000-0.045 20,000-0.05 60,000-0.049
90,000-0.045 ]< 50,000-0.045 >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.098 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.365 5,000-0.38 ]/-//[ 15,000-0.35
5,000-0.365 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.38 8,000-0.39 8,000-0.37 24,000-0.345
32,000-0.34 8,000-0.37 8,000-0.38 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 576,000-0.037 24,000-0.042 16,000-0.037
8,000-0.042 8,000-0.037 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.048 100,000-0.045 10,000-0.046 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 50,000-0.345 ]< >
8136 IMS GROUP < >[ ]/-//[ 1,080,000-0.045 ]< >
8137 HONBRIDGE < >[ 2,000-0.415 34,000-0.40 100,000-0.395 8,000-0.40
420,000-0.395 488,000-0.39 422,000-0.395 40,000-0.40 ]
/-//[ 74,000-0.395 12,000-0.40 20,000-0.395 50,000-0.40
8,000-0.395 200,000-0.40 46,000-0.395 ]< 102,000-0.40 >
8140 BOSATECH < >[ 2,000,000-0.102 50,000-0.106 2,000,000-0.102 ]/-//
[ 10,000-0.103 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D3,200-0.07 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 70,000-0.104 30,000-0.103 ]< >
8152 M&L HOLDINGS < >[ 180,000-0.052 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ D38-0.10 50,000-0.108 10,000-0.112
20,000-0.105 10,000-0.11 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 60,000-0.30 60,000-0.27 ]< >
8162 LOCO HK < >[ 330,000-0.52 ]/-//[ 10,000-0.51 ]< 10,000-0.52 >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.065 ]< >
8172 LAJIN ENT < >[ 200,000-0.024 ]/-//[ D120-0.018 20,000-0.023
1,200,000-0.022 740,000-0.023 ]< >
8179 PALINDA GROUP < >[ 1,260,000-0.015 2,532,000-0.016 276,000-0.017
1,332,000-0.016 Y144,000-0.016 1,464,000-0.016
12,000-0.017 ]/-//[ 2,016,000-0.017 Y144,000-0.017
168,000-0.018 1,800,000-0.017 504,000-0.018
600,000-0.017 24,000-0.018 120,000-0.017 Y588,000-0.017
792,000-0.017 420,000-0.018 ]< 120,000-0.018 >
8181 KS SMART MGMT < >[ ]/-//[ 96,000-0.06 64,000-0.062 104,000-0.072
64,000-0.069 ]< >
8186 ALMANA < >[ ]/-//[ D156-0.197 20,000-0.24 5,000-0.25
5,000-0.26 ]< >
8188 GME GROUP < >[ 40,000-0.62 48,000-0.63 80,000-0.61 ]/-//[
4,000-0.60 76,000-0.61 220,000-0.60 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.49 5,000-0.54 25,000-0.495 5,000-0.50
195,000-0.495 5,000-0.50 40,000-0.46 110,000-0.485
30,000-0.46 5,000-0.485 45,000-0.48 5,000-0.465
45,000-0.46 5,000-0.475 50,000-0.47 50,000-0.46 ]/-//[
100,000-0.46 30,000-0.455 195,000-0.45 85,000-0.46
50,000-0.465 135,000-0.47 5,000-0.465 80,000-0.47 ]<
5,000-0.48 >
8191 HONG WEI ASIA < >[ 12,000-0.21 18,000-0.216 18,000-0.22 12,000-0.23
12,000-0.204 Y78,000-0.205 ]/-//[ 12,000-0.205
60,000-0.208 54,000-0.203 12,000-0.206 6,000-0.208 ]< >
8195 LEGENDARY EDU < >[ 14,000-1.48 4,000-1.47 6,000-1.48 6,000-1.46
4,000-1.45 D1,280-1.43 ]/-//[ 2,000-1.47 Y2,000-1.47
24,000-1.47 8,000-1.48 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.425 8,000-0.42 24,000-0.47
8,000-0.465 8,000-0.47 8,000-0.43 8,000-0.435
8,000-0.44 8,000-0.445 8,000-0.45 ]< >
8198 CRYPTO FLOW < >[ 60,000-2.10 4,000-2.04 100,000-2.02 16,000-2.05
20,000-2.04 24,000-2.01 ]/-//[ 4,000-2.04 24,000-2.03
44,000-2.02 48,000-2.01 220,000-2.02 180,000-2.03
4,000-2.02 4,000-2.03 ]< 24,000-2.09 >
8200 SAU SAN TONG < >[ D12-0.405 D1,250-0.40 ]/-//[ 16,000-0.425
372,000-0.42 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 28,000-0.241 68,000-0.24 ]< >
8206 S ROBOT EDU < 15,000-0.126 >[ 72,000-0.126 225,000-0.128
85,000-0.129 5,000-0.128 108,000-0.129 20,000-0.128
9,000-0.127 150,000-0.129 ]/-//[ 303,000-0.129
2,000-0.128 70,000-0.129 2,000-0.128 30,000-0.129
20,000-0.13 1,000-0.128 50,000-0.129 11,000-0.128 ]< >
8217 WMHW < >[ 80,000-0.217 10,000-0.215 Y10,000-0.215
410,000-0.215 ]/-//[ 10,000-0.216 220,000-0.217
40,000-0.216 D1,250-0.15 D1,250-0.20 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D5,800-0.06 ]< >
8219 HANVEY GROUP < >[ 340,000-0.14 ]/-//[ ]< >
8220 BINGO GROUP < >[ 5,000-3.43 5,000-3.30 10,000-3.25 16,000-3.20
6,000-3.26 5,000-3.24 21,000-3.25 19,000-3.30
1,000-3.18 6,000-3.25 3,000-3.20 14,000-3.19 ]/-//[
46,000-3.18 9,000-3.17 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.042 20,000-0.041 40,000-0.043 ]<
4,000-0.044 >
8223 ZYY < >[ 8,000-2.04 12,000-2.03 4,000-2.01 4,000-1.99
16,000-1.97 8,000-1.95 8,000-1.90 4,000-1.94
20,000-1.92 Y8,000-1.89 12,000-1.92 4,000-1.84
20,000-1.90 4,000-1.89 8,000-1.85 8,000-1.88 4,000-1.82
8,000-1.81 60,000-1.88 ]/-//[ 48,000-1.82 12,000-1.81
Y8,000-1.80 4,000-1.79 8,000-1.83 D3,000-1.88
D1,000-1.75 20,000-1.82 4,000-1.83 4,000-1.84
24,000-1.83 4,000-1.81 4,000-1.80 8,000-1.83
20,000-1.80 48,000-1.81 28,000-1.82 4,000-1.83
28,000-1.82 16,000-1.83 92,000-1.82 ]< >
8225 C HEALTH GP < >[ 20,000-0.175 ]/-//[ 20,000-0.148 ]< >
8226 KOALA FIN GP < >[ 90,000-0.139 10,000-0.14 ]/-//[ 55,000-0.14 ][ ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.445 ]< >
8239 CAPITAL FIN < >[ 40,000-0.58 10,000-0.57 10,000-0.56 70,000-0.55
30,000-0.52 50,000-0.51 150,000-0.50 30,000-0.52
1,370,000-0.50 Y20,000-0.54 10,000-0.55 50,000-0.57
10,000-0.58 10,000-0.59 10,000-0.58 30,000-0.57
60,000-0.58 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.119 ]/-//[ 80,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.155 10,000-0.156 10,000-0.158 ]< >
8262 SUPER STRONG < 20,000-0.105 >[ 20,000-0.105 Y120,000-0.105
550,000-0.105 ]/-//[ 570,000-0.105 10,000-0.115
10,000-0.106 80,000-0.105 20,000-0.102 10,000-0.114
10,000-0.11 50,000-0.107 ]< >
8267 LINEKONG < >[ 7,500-0.30 Y3,000-0.30 50,000-0.28 10,500-0.295 ]
/-//[ 500-0.28 Y5,500-0.28 2,000-0.28 8,500-0.27
26,000-0.265 1,000-0.27 1,000-0.28 ]< >
8268 SMART CITY DEV < >[ 8,000-0.60 8,000-0.53 16,000-0.51 104,000-0.50
Y24,000-0.50 48,000-0.50 40,000-0.57 120,000-0.55
80,000-0.57 40,000-0.58 16,000-0.59 16,000-0.60
24,000-0.57 24,000-0.56 8,000-0.57 8,000-0.59
48,000-0.57 8,000-0.58 32,000-0.57 ]/-//[ 8,000-0.60
48,000-0.61 32,000-0.62 16,000-0.63 Y8,000-0.63
72,000-0.59 8,000-0.62 ]< >
8269 WEALTH GLORY < >[ 30,000-0.032 D21,000-0.028 30,000-0.035 ]/-//[ ]< >
8270 CHINA CBM < >[ D2,500-0.24 ]/-//[ ]< >
8271 GDC < >[ 4,000-0.056 ]/-//[ 2,000-0.045 2,000-0.056 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.185 40,000-0.17 D10,000-0.16 ]/-//[
120,000-0.17 400,000-0.174 ]< >
8279 AGTECH HOLDINGS < >[ 124,000-0.191 ]/-//[ 20,000-0.196 136,000-0.20 ]< >
8281 CH GOLD CLASSIC < >[ 288,000-0.065 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 4,000-0.48 6,000-0.49 9,000-0.485 9,000-0.48 ]/-//
[ 24,000-0.48 8,000-0.47 11,000-0.485 ]< >
8286 CCOE < >[ 215,000-0.098 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 40,000-0.016 ]/-//[ 40,000-0.017 10,000-0.018 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.11 ]< >
8292 WORLDGATEGLOBAL < >[ 90,000-0.345 ]/-//[ 10,000-0.345 70,000-0.34
10,000-0.335 30,000-0.33 110,000-0.325 70,000-0.33 ]< >
8295 KINGWISOFT TECH < >[ 1,620,000-0.05 ]/-//[ ]< >
8296 SINO-LIFE GROUP < 4,000-0.46 >[ 28,000-0.46 4,000-0.44 ]/-//[
4,000-0.44 D2,000-0.43 12,000-0.44 Y4,000-0.44
4,000-0.46 D1,600-0.415 ]< >
8297 OCEAN STAR TECH < >[ 250,000-0.043 Y30,000-0.043 50,000-0.043
Y80,000-0.043 50,000-0.043 Y40,000-0.043 150,000-0.043
92,500-0.042 Y50,000-0.042 50,000-0.042 Y62,500-0.042
180,000-0.042 200,000-0.043 Y250,000-0.043
247,500-0.043 Y72,500-0.043 300,000-0.043 ]/-//[
330,000-0.043 Y190,000-0.043 60,000-0.044 680,000-0.045
180,000-0.046 122,500-0.044 27,500-0.043 ]< >
8299 GT GOLD < U24,000-0.15 768,000-0.15 >[ 288,000-0.151
48,000-0.15 288,000-0.149 24,000-0.15 24,000-0.152
96,000-0.151 144,000-0.15 72,000-0.151 216,000-0.15
600,000-0.151 24,000-0.15 72,000-0.151 Y288,000-0.15
480,000-0.15 24,000-0.151 984,000-0.15 48,000-0.151
24,000-0.15 24,000-0.151 24,000-0.15 48,000-0.151
624,000-0.149 48,000-0.15 24,000-0.149 72,000-0.15
888,000-0.149 24,000-0.15 120,000-0.149 24,000-0.15
48,000-0.149 24,000-0.15 48,000-0.149 24,000-0.15
48,000-0.149 24,000-0.15 120,000-0.149 24,000-0.15
48,000-0.149 24,000-0.15 48,000-0.149 24,000-0.15
48,000-0.149 24,000-0.15 48,000-0.149 24,000-0.15
48,000-0.149 24,000-0.15 48,000-0.149 240,000-0.15
1,272,000-0.149 24,000-0.15 240,000-0.149 24,000-0.15
96,000-0.149 48,000-0.15 240,000-0.149 720,000-0.15
264,000-0.149 1,656,000-0.15 840,000-0.151 24,000-0.15
Y528,000-0.15 408,000-0.15 Y24,000-0.151 24,000-0.15
24,000-0.151 Y480,000-0.151 48,000-0.151 552,000-0.15
24,000-0.151 1,008,000-0.15 Y24,000-0.15 24,000-0.15
384,000-0.151 120,000-0.15 192,000-0.151 Y24,000-0.15
1,248,000-0.15 624,000-0.151 240,000-0.15 360,000-0.151
240,000-0.15 192,000-0.151 432,000-0.15 24,000-0.151
288,000-0.15 24,000-0.151 72,000-0.15 384,000-0.151
672,000-0.15 24,000-0.151 192,000-0.15 312,000-0.151
240,000-0.15 192,000-0.151 216,000-0.15 24,000-0.151
144,000-0.15 48,000-0.151 Y216,000-0.151 144,000-0.151
24,000-0.15 Y144,000-0.15 288,000-0.15 48,000-0.151
216,000-0.15 24,000-0.151 336,000-0.15 24,000-0.151
Y24,000-0.15 288,000-0.15 96,000-0.151 Y24,000-0.15
336,000-0.15 24,000-0.151 240,000-0.15 24,000-0.151
216,000-0.15 24,000-0.151 48,000-0.15 24,000-0.151
24,000-0.15 24,000-0.151 24,000-0.15 24,000-0.151
24,000-0.15 24,000-0.151 96,000-0.15 96,000-0.151
Y312,000-0.151 504,000-0.15 24,000-0.151 24,000-0.15
624,000-0.151 1,056,000-0.15 576,000-0.151 240,000-0.15
24,000-0.151 288,000-0.15 1,896,000-0.151
2,208,000-0.15 Y552,000-0.15 744,000-0.15 96,000-0.151
120,000-0.15 24,000-0.151 2,232,000-0.149 24,000-0.15
240,000-0.149 24,000-0.15 600,000-0.149 Y168,000-0.149
72,000-0.149 Y48,000-0.149 96,000-0.149 Y72,000-0.149
Y288,000-0.148 48,000-0.148 Y288,000-0.148
816,000-0.148 24,000-0.149 648,000-0.148 24,000-0.149
Y24,000-0.149 24,000-0.148 288,000-0.149 24,000-0.148
192,000-0.147 168,000-0.148 24,000-0.149 48,000-0.148
264,000-0.149 264,000-0.148 672,000-0.149
Y480,000-0.149 504,000-0.149 648,000-0.15 456,000-0.149
960,000-0.15 1,176,000-0.149 24,000-0.15 96,000-0.149
1,152,000-0.15 1,056,000-0.149 D2,666-0.143 24,000-0.15
456,000-0.149 24,000-0.15 336,000-0.149 888,000-0.15
696,000-0.149 864,000-0.15 Y24,000-0.149 912,000-0.149
24,000-0.15 192,000-0.149 24,000-0.15 72,000-0.149
24,000-0.15 168,000-0.149 24,000-0.15 24,000-0.149
24,000-0.15 24,000-0.149 24,000-0.15 24,000-0.149
216,000-0.15 ]/-//[ 960,000-0.149 480,000-0.15
24,000-0.149 96,000-0.15 48,000-0.149 24,000-0.15
960,000-0.149 24,000-0.15 24,000-0.149 24,000-0.15
96,000-0.149 24,000-0.15 48,000-0.149 1,800,000-0.15
24,000-0.151 216,000-0.15 Y288,000-0.15 168,000-0.15
24,000-0.151 24,000-0.15 Y96,000-0.151 240,000-0.151
1,488,000-0.15 432,000-0.151 792,000-0.15 24,000-0.151
336,000-0.15 288,000-0.151 408,000-0.15 24,000-0.151
336,000-0.15 1,440,000-0.151 408,000-0.152
648,000-0.151 24,000-0.152 624,000-0.151 720,000-0.152
1,128,000-0.151 48,000-0.152 1,128,000-0.151
360,000-0.152 1,824,000-0.151 696,000-0.152
1,296,000-0.151 48,000-0.152 264,000-0.151
1,584,000-0.152 288,000-0.151 336,000-0.152
24,000-0.153 192,000-0.152 Y24,000-0.152 192,000-0.152
96,000-0.153 744,000-0.152 264,000-0.153 792,000-0.152
24,000-0.153 48,000-0.152 1,488,000-0.151 24,000-0.152
24,000-0.151 24,000-0.152 24,000-0.151 24,000-0.152
48,000-0.151 24,000-0.152 144,000-0.151 888,000-0.152
1,224,000-0.151 24,000-0.152 48,000-0.151 24,000-0.152
24,000-0.151 24,000-0.152 24,000-0.151 24,000-0.152
24,000-0.151 624,000-0.152 240,000-0.151 264,000-0.152
408,000-0.151 48,000-0.152 144,000-0.151 24,000-0.152
48,000-0.151 360,000-0.152 864,000-0.151 24,000-0.152
24,000-0.151 24,000-0.152 48,000-0.151 24,000-0.152
48,000-0.151 24,000-0.152 24,000-0.151 24,000-0.152
24,000-0.151 216,000-0.152 936,000-0.151 24,000-0.152
216,000-0.151 432,000-0.152 1,536,000-0.151
4,344,000-0.152 96,000-0.153 2,016,000-0.152
72,000-0.153 1,512,000-0.152 24,000-0.153 648,000-0.152
360,000-0.153 1,728,000-0.152 24,000-0.153
312,000-0.152 96,000-0.153 24,000-0.152 24,000-0.153
120,000-0.152 24,000-0.153 96,000-0.152 24,000-0.153
96,000-0.152 24,000-0.153 48,000-0.152 24,000-0.153
144,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153
48,000-0.152 24,000-0.153 120,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 72,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 3,768,000-0.151
48,000-0.152 384,000-0.151 24,000-0.152 312,000-0.151
24,000-0.152 288,000-0.151 288,000-0.152 552,000-0.151
1,272,000-0.152 ]< 4,920,000-0.153 >
8300 JIN MI FANG GP < >[ 100,000-0.055 120,000-0.053 40,000-0.052
200,000-0.051 540,000-0.05 20,000-0.054 ]/-//[
40,000-0.054 100,000-0.051 480,000-0.05 20,000-0.054
320,000-0.053 20,000-0.054 100,000-0.053 20,000-0.055
40,000-0.051 60,000-0.05 ]< >
8305 ST HLDGS < >[ 10,000-0.33 290,000-0.335 10,000-0.34
Y10,000-0.335 220,000-0.335 10,000-0.34 710,000-0.32 ]
/-//[ 700,000-0.32 220,000-0.315 200,000-0.32
10,000-0.325 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.168 ]< >
8309 MANSHING GLOBAL < >[ 2,000,000-0.054 50,000-0.055 600,000-0.054
350,000-0.055 950,000-0.054 1,020,000-0.055 ]/-//[
510,000-0.056 180,000-0.055 150,000-0.056 10,000-0.058 ]
< >
8310 YANCHENG PORT < >[ 20,000-0.485 20,000-0.475 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 190,000-0.05 120,000-0.057 30,000-0.058
350,000-0.057 50,000-0.055 Y100,000-0.055 30,000-0.056
70,000-0.055 Y50,000-0.055 Y10,000-0.056 60,000-0.056
300,000-0.057 70,000-0.056 150,000-0.057 30,000-0.056
150,000-0.057 Y30,000-0.058 20,000-0.059 120,000-0.058
430,000-0.059 ]/-//[ 650,000-0.059 100,000-0.05
Y10,000-0.044 30,000-0.044 450,000-0.057 30,000-0.056
220,000-0.057 170,000-0.058 80,000-0.059 320,000-0.06
30,000-0.064 130,000-0.065 200,000-0.064 170,000-0.065
20,000-0.067 10,000-0.065 Y70,000-0.064 110,000-0.064
30,000-0.065 10,000-0.066 190,000-0.068 70,000-0.072
50,000-0.073 50,000-0.075 120,000-0.07 10,000-0.075
100,000-0.068 10,000-0.074 180,000-0.068 10,000-0.058
10,000-0.074 Y60,000-0.074 10,000-0.063 30,000-0.062
50,000-0.061 10,000-0.06 40,000-0.061 30,000-0.06
50,000-0.059 10,000-0.067 130,000-0.057 10,000-0.067
120,000-0.06 10,000-0.064 20,000-0.065 Y40,000-0.066
10,000-0.067 200,000-0.055 120,000-0.059 Y140,000-0.059
10,000-0.062 200,000-0.059 10,000-0.065 10,000-0.064
Y90,000-0.065 190,000-0.065 20,000-0.066 230,000-0.065
10,000-0.066 860,000-0.065 20,000-0.066 210,000-0.067
610,000-0.068 180,000-0.069 280,000-0.07 40,000-0.068
Y10,000-0.07 260,000-0.07 730,000-0.071 500,000-0.065
50,000-0.07 1,020,000-0.065 10,000-0.07 460,000-0.065
90,000-0.07 30,000-0.071 ]< >
8316 CHINA HONGBAO < >[ Y52,000-0.198 18,000-0.198 ]/-//[ 72,000-0.198
204,000-0.199 60,000-0.198 Y2,000-0.198 4,000-0.203 ]< >
8328 XY ELEC STORAGE < >[ 68,000-0.55 ]/-//[ 8,000-0.54 20,000-0.55
4,000-0.57 4,000-0.65 12,000-0.63 8,000-0.64 8,000-0.63
8,000-0.56 8,000-0.55 16,000-0.54 28,000-0.53
Y4,000-0.54 4,000-0.58 ]< 4,000-0.56 >
8329 NEP INTERLONG < >[ 160,000-0.30 440,000-0.305 180,000-0.31
290,000-0.315 Y30,000-0.315 100,000-0.315 Y10,000-0.31
70,000-0.315 Y10,000-0.31 50,000-0.31 90,000-0.305
70,000-0.315 Y20,000-0.31 10,000-0.31 500,000-0.305
Y40,000-0.305 ]/-//[ 50,000-0.30 30,000-0.305
10,000-0.31 130,000-0.305 330,000-0.31 Y40,000-0.305
50,000-0.305 60,000-0.31 ]< 160,000-0.31 U80,000-0.31
20,000-0.31 >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.285 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.214 Y10,000-0.197 ]< >
8341 AESO HOLDING < >[ 5,000-0.26 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.087 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.30 20,000-2.15 20,000-2.20 10,000-2.21
10,000-2.18 10,000-2.19 30,000-2.16 50,000-2.15
20,000-2.13 10,000-2.11 20,000-2.10 Y20,000-2.10
10,000-2.12 10,000-2.10 Y10,000-2.10 10,000-2.10
60,000-2.04 20,000-2.06 10,000-2.05 10,000-2.06
30,000-2.04 10,000-2.03 20,000-2.06 20,000-2.04
10,000-2.03 Y10,000-2.03 10,000-2.03 ]/-//[
Y30,000-2.03 90,000-2.00 10,000-1.99 Y10,000-2.00
90,000-1.99 70,000-2.00 10,000-1.99 50,000-2.00
70,000-2.03 ]< >
8350 WELL LINK SEC < >[ D1-0.127 ]/-//[ ]< >
8353 ANACLE < >[ 6,000-1.05 Y45,000-1.06 Y18,000-1.05 21,000-1.05 ]
/-//[ Y144,000-1.05 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.50 138,000-0.495 ]/-//[ 42,000-0.495
192,000-0.49 6,000-0.495 24,000-0.49 ]< 6,000-0.485 >
8365 HATCHER GROUP < >[ 10,000-0.39 Y20,000-0.36 D2,000-0.345 20,000-0.34
10,000-0.37 Y10,000-0.37 10,000-0.37 ]/-//[
Y10,000-0.355 60,000-0.355 150,000-0.345 Y10,000-0.355 ]
< >
8368 CREATIVE CHINA < >[ 20,000-0.395 ]/-//[ 50,000-0.38 70,000-0.335
10,000-0.345 40,000-0.34 80,000-0.335 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y8,000-1.53 68,000-1.53 Y4,000-1.53 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.31 10,000-4.30 ]/-//[ 10,000-4.31
Y10,000-4.38 10,000-4.39 10,000-4.35 20,000-4.40
Y10,000-4.40 10,000-4.40 10,000-4.38 D6,000-4.30
D6,000-4.30 30,000-4.40 Y20,000-4.48 20,000-4.48
30,000-4.49 30,000-4.50 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.099 200,000-0.10 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.107 10,000-0.119 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.091 ]< >
8391 CORNERSTONE TEC < >[ 124,000-0.405 ]/-//[ 220,000-0.405 4,000-0.41
144,000-0.405 4,000-0.41 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.029 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.205 ]< >
8401 STREAM IDEAS < >[ 258,000-0.115 150,000-0.114 300,000-0.112
58,000-0.111 20,000-0.12 ]/-//[ 104,000-0.113
10,000-0.115 96,000-0.114 8,000-0.117 ]< >
8402 PLATEAU TL < >[ 170,000-0.12 Y40,000-0.12 65,000-0.12 10,000-0.119
]/-//[ 5,000-0.12 5,000-0.121 ]< >
8403 DOWWAY < >[ 4,000-1.45 4,000-1.44 ]/-//[ 4,000-1.51
12,000-1.41 Y20,000-1.40 8,000-1.40 4,000-1.36
4,000-1.38 4,000-1.37 8,000-1.36 4,000-1.46 4,000-1.39
12,000-1.38 ]< 4,000-1.38 >
8406 CHINA ORAL IND < >[ 10,000-0.088 10,000-0.086 10,000-0.087 10,000-0.08
]/-//[ 10,000-0.08 10,000-0.086 350,000-0.08
10,000-0.083 10,000-0.082 ]< >
8411 K W NELSON GP < >[ 200,000-0.083 ]/-//[ Y100,000-0.084 100,000-0.084
10,000-0.082 50,000-0.083 190,000-0.082 100,000-0.081
210,000-0.08 80,000-0.089 ]< >
8413 ASIA GROCERY < >[ 10,000-0.12 ]/-//[ 50,000-0.10 120,000-0.095 ]<
20,000-0.094 >
8418 OPTIMA AUTO < >[ 46,000-0.31 18,000-0.41 Y2,000-0.41 4,000-0.41
24,000-0.40 2,000-0.355 28,000-0.395 ]/-//[ 20,000-0.34
10,000-0.375 10,000-0.35 10,000-0.38 ]< >
8426 MODERN LIVING < >[ 10,000-0.265 ]/-//[ ]< >
8427 WS-SK TARGET < >[ Y1,200-15.66 2,400-15.62 ]/-//[ 1,200-15.58 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.39 ]/-//[ 10,000-0.38 20,000-0.375
40,000-0.36 10,000-0.445 10,000-0.44 ]< >
8431 HAO BAI INTL < >[ 200,000-0.026 10,000-0.029 ]/-//[ 70,000-0.029
10,000-0.03 D1,000-0.017 Y370,000-0.027 30,000-0.027
10,000-0.028 20,000-0.03 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y200,000-0.027 10,000-0.024 10,000-0.026
230,000-0.027 10,000-0.031 10,000-0.029 10,000-0.028
10,000-0.029 10,000-0.03 Y10,000-0.026 10,000-0.026 ]<
180,000-0.026 >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.194 5,000-0.181 5,000-0.195 ]< >
8446 BRIGHTSTAR TECH < >[ 22,000-0.134 2,000-0.137 2,000-0.138 2,000-0.137
48,000-0.138 2,000-0.137 188,000-0.138 48,000-0.136
12,000-0.135 ]/-//[ 26,000-0.135 80,000-0.134
52,000-0.135 64,000-0.136 Y112,000-0.134 ]< >
8450 EDICO HOLDINGS < >[ Y50,000-0.115 40,000-0.115 ]/-//[ 200,000-0.123
50,000-0.116 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.068 ]< >
8455 LAI GROUP < >[ 180,000-0.039 40,000-0.041 90,000-0.042
20,000-0.041 10,000-0.04 70,000-0.042 10,000-0.043 ]/-//
[ 810,000-0.042 10,000-0.04 10,000-0.039
1,050,000-0.041 160,000-0.042 20,000-0.043 10,000-0.045
]< >
8456 MANSION INTL < >[ ]/-//[ 50,000-0.355 30,000-0.36 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.184 10,000-0.175 ]/-//[ 50,000-0.173 ]<
10,000-0.175 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.375 12,000-0.325 20,000-0.32
Y2,000-0.315 4,000-0.31 8,000-0.30 2,000-0.375
2,000-0.365 2,000-0.295 Y4,000-0.30 ]< >
8473 MI MING MART < >[ 400,000-0.117 ]/-//[ 300,000-0.115 ]< >
8475 E-STATION GTECH < >[ D500-0.166 D500-0.16 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 8,000-3.20 6,000-3.14 6,000-3.01 2,000-3.00
30,000-3.03 2,000-3.00 ]/-//[ 8,000-3.00 2,000-2.99
6,000-2.98 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.20 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 10,000-0.25 5,000-0.24 40,000-0.221
120,000-0.22 35,000-0.25 50,000-0.241 20,000-0.246
90,000-0.245 100,000-0.25 ]< U5,000-0.245 >
8482 WAN LEADER < >[ ]/-//[ D7,000-0.13 ]< >
8483 MAX SIGHT GROUP < >[ 64,000-0.068 112,000-0.088 40,000-0.08 ]/-//[
608,000-0.08 8,000-0.074 64,000-0.08 ]< >
8487 ISP GLOBAL < >[ 14,000-0.126 ]/-//[ 2,000-0.123 2,000-0.131
2,000-0.13 2,000-0.128 2,000-0.121 2,000-0.12 ]<
2,000-0.127 >
8490 NICHE-TECH SEMI < >[ 65,000-0.128 ]/-//[ 10,000-0.128 ]< >
8491 COOL LINK < 60,000-0.65 >[ Y5,000-0.67 165,000-0.65 30,000-0.66
55,000-0.65 Y5,000-0.65 30,000-0.64 5,000-0.66
Y10,000-0.65 90,000-0.65 15,000-0.66 5,000-0.67
50,000-0.65 5,000-0.66 10,000-0.65 5,000-0.66
50,000-0.64 10,000-0.65 5,000-0.66 ]/-//[ 10,000-0.66
30,000-0.65 5,000-0.66 30,000-0.64 25,000-0.65
5,000-0.64 5,000-0.66 Y5,000-0.65 5,000-0.65
20,000-0.66 Y10,000-0.66 25,000-0.65 Y5,000-0.65
30,000-0.65 5,000-0.66 100,000-0.64 5,000-0.65
D4,000-0.62 20,000-0.65 5,000-0.66 Y5,000-0.65
5,000-0.65 5,000-0.66 15,000-0.65 ]< 10,000-0.65 >
8495 1957 & CO. < >[ 24,000-0.177 ]/-//[ 4,000-0.177 ]< >
8509 WINE'S LINK < >[ 32,000-0.52 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ ]< 40,000-0.083 >
8513 MAXWIN INT HLDG < >[ 20,000-0.165 20,000-0.152 20,000-0.164
20,000-0.153 20,000-0.164 100,000-0.165 20,000-0.164 ]
/-//[ 20,000-0.165 80,000-0.17 200,000-0.172
60,000-0.169 240,000-0.17 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.088 5,000-0.087 5,000-0.093 ]< >
8519 XINXIANG ERA < >[ 80,000-0.245 ]/-//[ 180,000-0.245 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.72 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 68,000-0.87 ]< >
8529 UBOT HOLDING < >[ 20,000-0.152 150,000-0.155 Y205,000-0.155
10,000-0.155 65,000-0.156 5,000-0.157 30,000-0.156
Y270,000-0.156 20,000-0.156 45,000-0.157 ]/-//[
80,000-0.157 155,000-0.158 Y5,000-0.158 25,000-0.158
40,000-0.159 Y5,000-0.16 35,000-0.16 ]< >
8532 POLYFAIR HLDGS < >[ 1,752,000-0.021 8,000-0.022 424,000-0.021
1,736,000-0.02 ]/-//[ 328,000-0.021 424,000-0.02
Y120,000-0.02 2,232,000-0.02 96,000-0.019
Y264,000-0.019 3,824,000-0.019 2,424,000-0.018
Y288,000-0.018 1,592,000-0.018 1,104,000-0.019
904,000-0.02 504,000-0.019 728,000-0.02 96,000-0.019
8,000-0.02 376,000-0.019 80,000-0.02 4,688,000-0.019
112,000-0.02 1,120,000-0.019 64,000-0.02
1,008,000-0.019 32,000-0.02 856,000-0.019
1,424,000-0.018 Y416,000-0.018 224,000-0.018
2,480,000-0.019 Y120,000-0.019 1,944,000-0.02
Y160,000-0.02 1,640,000-0.02 ]< 8,000-0.019 >
8535 VISTAR HOLDINGS < >[ 40,000-0.068 200,000-0.069 40,000-0.068
20,000-0.067 20,000-0.061 20,000-0.065 20,000-0.061
20,000-0.065 80,000-0.069 20,000-0.065 20,000-0.063
60,000-0.078 20,000-0.079 20,000-0.077 380,000-0.078 ]
/-//[ 40,000-0.08 20,000-0.078 60,000-0.084 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.325 ]/-//[ 5,000-0.315 5,000-0.325 ]< >
8540 VICTORY SEC < >[ 8,000-3.06 ]/-//[ 56,000-3.05 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.122 300,000-0.116 30,000-0.117
2,070,000-0.118 310,000-0.117 1,130,000-0.118
580,000-0.122 80,000-0.125 5,000,000-0.126 70,000-0.13
50,000-0.138 6,590,000-0.139 260,000-0.148 40,000-0.147
30,000-0.127 ]/-//[ 90,000-0.129 100,000-0.119 ]< >
8556 GAOYU FINANCE < >[ Y1,600-0.60 Y43,200-0.62 65,200-0.61 9,200-0.56
22,800-0.58 4,000-0.60 400-0.62 ]/-//[ 400-0.70
500,000-0.66 2,000-0.69 500,000-0.66 500,000-0.67
2,000-0.69 20,000-0.70 400-0.72 13,600-0.71 14,000-0.74
]< >
8601 BOLTEK < >[ Y50,000-0.241 Y40,000-0.238 30,000-0.239
10,000-0.24 Y40,000-0.24 ]/-//[ 20,000-0.243
50,000-0.242 20,000-0.255 20,000-0.26 ]< >
8603 FAMEGLOW < >[ 130,000-1.28 40,000-1.13 40,000-1.15 ]/-//[
20,000-1.18 10,000-1.25 10,000-1.28 20,000-1.31
30,000-1.23 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 140,000-0.13 10,000-0.138 ]< >
8611 MINDTELL TECH < >[ 5,000-1.02 5,000-1.03 ]/-//[ 10,000-1.02
65,000-1.00 105,000-1.01 25,000-1.00 60,000-0.99
65,000-0.98 165,000-0.97 50,000-0.98 70,000-0.99
50,000-0.98 50,000-0.97 190,000-0.96 80,000-0.99
10,000-0.98 50,000-0.97 100,000-0.96 20,000-0.95 ]<
15,000-0.95 >
8616 SUNRAY ENG GP < >[ ]/-//[ Y80,000-0.034 10,000-0.031 ]< >
8619 KING OF CATER < >[ 192,000-0.026 Y2,000-0.026 178,000-0.025
210,000-0.026 298,000-0.025 4,000-0.027 338,000-0.026
286,000-0.027 410,000-0.028 10,000-0.029 2,000-0.027
68,000-0.029 530,000-0.03 ]/-//[ 350,000-0.031
Y50,000-0.032 100,000-0.032 220,000-0.033 122,000-0.032
124,000-0.034 154,000-0.035 300,000-0.034
Y100,000-0.035 78,000-0.034 274,000-0.036 2,000-0.037
4,000-0.036 2,000-0.035 96,000-0.036 204,000-0.037
32,000-0.035 226,000-0.037 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.365 80,000-0.37 128,000-0.365 8,000-0.35
40,000-0.36 72,000-0.365 40,000-0.36 ]/-//[
168,000-0.36 88,000-0.355 336,000-0.35 ]< >
8629 SYNTRUST GK < >[ 500-8.50 500-8.69 500-8.78 2,000-8.66 1,500-8.58
500-8.57 1,500-8.58 1,500-8.56 1,000-8.49 3,000-8.48 ]
/-//[ 4,000-8.48 500-8.47 500-8.46 1,500-8.48
1,000-8.49 5,000-8.50 1,000-8.58 500-8.84 1,000-8.85
500-9.04 ]< >
8635 NOVACON TECH < 20,000-0.72 >[ 20,000-0.72 88,000-0.70 Y8,000-0.70
8,000-0.70 12,000-0.69 60,000-0.68 4,000-0.67
4,000-0.66 84,000-0.65 40,000-0.63 16,000-0.65
20,000-0.64 4,000-0.62 68,000-0.63 48,000-0.67
152,000-0.68 76,000-0.69 12,000-0.68 132,000-0.67
12,000-0.68 12,000-0.69 108,000-0.70 12,000-0.71
12,000-0.72 92,000-0.73 28,000-0.74 28,000-0.75
52,000-0.73 12,000-0.72 344,000-0.69 12,000-0.71
32,000-0.72 Y20,000-0.73 20,000-0.73 116,000-0.74
32,000-0.69 12,000-0.71 28,000-0.70 92,000-0.72
28,000-0.73 8,000-0.71 32,000-0.70 64,000-0.71
4,000-0.72 8,000-0.70 8,000-0.71 136,000-0.72
92,000-0.73 4,000-0.74 Y20,000-0.74 44,000-0.75
20,000-0.76 32,000-0.77 96,000-0.72 12,000-0.74 ]/-//[
24,000-0.74 276,000-0.71 56,000-0.72 72,000-0.73
56,000-0.74 80,000-0.73 24,000-0.74 20,000-0.73
12,000-0.72 Y116,000-0.72 4,000-0.73 36,000-0.72
Y52,000-0.72 36,000-0.72 8,000-0.71 152,000-0.70
8,000-0.71 12,000-0.70 96,000-0.71 4,000-0.72 ]<
220,000-0.73 >
8637 METASURFACE < >[ 10,000-0.75 2,000-0.74 ]/-//[ 105,000-0.75 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.52 30,000-0.51 6,000-0.52
72,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 54,000-0.27 36,000-0.265 57,000-0.27 99,000-0.255
3,000-0.265 69,000-0.255 ]/-//[ 30,000-0.255
558,000-0.25 3,000-0.249 3,000-0.248 Y48,000-0.248
24,000-0.248 3,000-0.25 3,000-0.249 12,000-0.248
3,000-0.249 15,000-0.247 3,000-0.249 3,000-0.25
Y18,000-0.25 36,000-0.25 3,000-0.249 210,000-0.243
3,000-0.234 93,000-0.244 63,000-0.234 51,000-0.231
12,000-0.23 42,000-0.238 9,000-0.239 15,000-0.24
66,000-0.239 3,000-0.244 18,000-0.243 ]< 12,000-0.235 >
8657 TRUE PARTNER < >[ 8,000-0.385 ]/-//[ ]< >
8659 YIK WO INTL < >[ 120,000-0.28 5,000-0.275 ]/-//[ 5,000-0.285 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8547 PACIFIC LEGEND < >[ 5,000,000-0.126 6,580,000-0.139 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/04/2025:
Market Total : HK$ 60,844,765
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,784,000 337,020 64,301,037 5,752,622
8137 HONBRIDGE 14,000 5,600 2,026,000 800,100
Total Shares (SH): 3,798,000 66,327,037
Total Value ($) :
HKD Stocks - HKD 342,620 HKD 6,552,722
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,798,000
Short Selling Turnover Total Value ($) : HKD 342,620
Total market turnover : HKD 56,577,187
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 56,577,187
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,798,000
Short Selling Turnover Total Value ($) : HKD 342,620
Total market turnover : HKD 56,577,187
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,272,000 208,956
8137 HONBRIDGE 4,000 1,660
8279 AGTECH HOLDINGS 16,000 3,184
Total Shares (SH): 2,292,000
Total Value ($) :
HKD Stocks - HKD 213,800
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,292,000
Short Selling Turnover Total Value ($) : HKD 213,800
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-