76/250425
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 APR 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 15.66 15.66 0.00 0.000
Advanced : 78
Declined : 61
Unchanged : 180
Today's Turnover:
(HK$): 72,365,958
(Shares): 442,253,559
(Deals): 5,344
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 19,129,310 124,251,200 0.157 0.151
8375 VERTICAL INT'L HKD 12,394,810 2,412,000 5.68 4.62
8083 YOUZAN HKD 4,057,220 45,276,000 0.091 0.088
8349 GUIXIN GROUP HKD 3,506,800 1,790,000 2.07 1.88
8532 POLYFAIR HLDGS HKD 3,087,816 102,400,000 0.038 0.019
8041 LUXEY INT'L HKD 2,316,100 8,520,000 0.30 0.23
8635 NOVACON TECH HKD 2,274,880 3,008,000 0.80 0.72
8329 NEP INTERLONG HKD 1,683,800 5,120,000 0.36 0.295
8659 YIK WO INTL HKD 1,598,850 5,345,000 0.30 0.275
8189 TEDA BIOMEDICAL HKD 1,461,425 3,215,000 0.48 0.445
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 124,251,200 19,129,310 0.157 0.151
8532 POLYFAIR HLDGS HKD 102,400,000 3,087,816 0.038 0.019
8179 PALINDA GROUP HKD 52,680,000 1,101,204 0.024 0.018
8083 YOUZAN HKD 45,276,000 4,057,220 0.091 0.088
8021 WLS HOLDINGS HKD 13,870,000 323,500 0.025 0.023
8041 LUXEY INT'L HKD 8,520,000 2,316,100 0.30 0.23
8547 PACIFIC LEGEND HKD 7,410,000 873,690 0.12 0.11
8082 SUNNY SIDE UP HKD 6,030,000 580,050 0.105 0.088
8659 YIK WO INTL HKD 5,345,000 1,598,850 0.30 0.275
8329 NEP INTERLONG HKD 5,120,000 1,683,800 0.36 0.295
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.099 0.11 0.104 60,000
0.104 - 0.104 6,240
8005 YUXING INFOTECH HKD 0.108 0.121 - -
0.108 0.108 - -
8006 SINO SPLENDID HKD 0.127 0.11 - 8,825
0.115 0.104 - 838
8007 GLOBALSTRAT HKD 0.03 0.031 - 43
0.03 0.03 - -
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.046 - -
8017 TRADEGO HKD 0.345 0.35 0.345 260,000
0.345 0.345 0.34 89,680
8018 FINSOFT FIN HKD 0.039 0.039 0.04 200,000
0.039 0.037 0.038 7,710
8019 HAO WEN HLDGS HKD 0.455 0.485 0.41 23,000
0.41 0.405 0.41 9,340
8020 UNITAS HOLD HKD 0.025 0.025 - -
0.025 0.021 - -
8021 WLS HOLDINGS HKD 0.024 0.025 0.025 13,870,000
0.025 0.024 0.023 323,500
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.207 0.207 - -
0.207 0.15 - -
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 - - -
8028 TIMELESS HKD 0.16 0.165 0.165 1,420,000
0.16 0.159 0.159 227,200
8029 IMPERIUM FIN GP HKD 0.50 - - -
0.50 - - -
8030 FENGYINHE HKD 2.86 - 2.89 160,000
2.89 2.72 2.68 437,950
8031 ETS GROUP HKD 0.184 0.184 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.10 0.108 - -
0.10 0.10 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.031 0.031 - -
0.031 0.028 - -
8037 CH BIOTECH SER HKD 0.40 0.395 0.365 10,000
0.365 0.34 0.365 3,650
8039 CHINA COME RIDE HKD 0.13 0.163 0.12 200,000
0.119 0.109 0.119 23,904
8040 COOLPOINT INNO HKD 0.275 0.28 0.35 95,000
0.28 0.27 0.28 28,700
* 8041 LUXEY INT'L HKD 0.235 0.29 0.30 8,520,000
0.29 0.26 0.23 2,316,100
8042 KOS INTL HKD 0.045 0.046 0.045 350,000
0.045 0.039 0.045 15,750
8043 ATLINKS HKD 0.103 0.124 0.137 365,000
0.124 0.11 0.10 43,485
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.024 0.026 0.024 152,000
0.024 0.024 0.024 3,648
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.64 1.68 1.67 212,000
1.67 1.67 1.64 353,840
8050 QUANTUM THINK HKD 0.112 - 0.112 12,000
0.112 0.102 0.112 1,344
8051 CIRCUTECH HKD 2.74 - - -
2.74 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 - - -
0.152 0.152 - -
8057 MADISON HLDG HKD 0.075 0.09 - -
0.076 0.076 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.29 0.295 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.104 - -
0.102 0.091 - -
8066 PHOENITRON HOLD HKD 0.099 0.10 - -
0.099 0.094 - -
8067 OUC HOLDINGS HKD 0.25 0.295 - -
0.25 - - -
8069 FLYDOO TECH HKD 0.029 0.029 0.029 20,000
0.029 0.027 0.029 580
8070 KEEN OCEAN HKD 0.45 0.48 - -
0.45 0.41 - -
8071 CH NETCOMTECH HKD 0.037 0.038 0.04 2,830,000
0.038 0.037 0.037 107,050
8072 ROMA META GROUP HKD 0.29 0.29 0.275 120,000
0.27 0.265 0.26 32,200
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.018 0.021 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.335 0.395 - 50,250
0.35 0.35 - 19,780
8080 NAS HOLDINGS HKD 0.208 0.23 - -
0.208 0.199 - -
8081 HANG TAI YUE GP HKD 0.049 0.048 - -
0.048 0.045 - -
8082 SUNNY SIDE UP HKD 0.085 0.099 0.105 6,030,000
0.099 0.097 0.088 580,050
* 8083 YOUZAN HKD 0.089 0.089 0.091 45,276,000
0.088 0.088 0.088 4,057,220
8087 CHINA 33MEDIA HKD 0.70 0.78 0.78 160,000
0.71 0.71 0.69 114,400
8091 OOH HOLDINGS HKD 0.021 0.025 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 12,000
0.025 0.024 0.025 308
8093 WEB3 META HKD 0.063 0.063 0.063 465,000
0.062 0.06 0.06 29,190
* 8095 BEIDA JADE BIRD HKD 0.55 0.57 0.57 1,472,000
0.57 0.56 0.55 821,500
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.098 - -
8098 CL GROUP HKD 0.047 0.051 0.042 10,000
0.042 0.041 0.042 420
8100 FAMOUS TECH INT HKD 0.158 - - 2,000
0.158 0.135 - 292
8103 HMVOD HKD 0.219 0.223 0.22 36,000
0.217 0.212 0.217 7,878
8106 SHENGHUA LANDE HKD 0.086 0.096 - -
0.086 0.086 - -
8107 FICUS TECH HKD 0.61 0.60 0.60 70,000
0.60 0.55 0.59 41,400
8111 CT IND GROUP HKD 0.124 0.144 - -
0.124 0.094 - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.042 - -
8115 SHANGHAI QINGPU HKD 5.54 5.80 5.57 4,000
5.58 5.58 5.57 22,280
8117 CHI P ENERGY HKD 0.045 0.05 0.052 610,000
0.05 0.047 0.043 28,290
8118 BORTEX GLOBAL HKD 0.095 0.094 0.086 32,000
0.086 0.086 0.086 2,752
8120 CH DEMETER FIN HKD 0.365 0.375 0.395 45,000
0.375 0.37 0.375 17,150
8121 GUOEN HOLDINGS HKD 0.65 0.75 0.65 20,150
0.65 0.62 0.65 13,090
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 114,000
0.01 - 0.01 1,140
8125 CHINA NEW HLDGS HKD 0.38 0.295 0.36 2,033,600
0.29 0.275 0.27 619,384
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.043 0.043 80,000
0.043 0.038 0.038 3,304
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.087 0.106 - -
0.088 0.088 - -
8132 CENTURY EN INTL HKD 0.046 0.046 - -
0.046 0.043 - -
8133 JISHENG GP HLDG HKD 0.35 0.39 - -
0.35 0.34 - -
8136 IMS GROUP HKD 0.045 0.048 0.047 2,130,000
0.047 0.045 0.044 96,380
* 8137 HONBRIDGE HKD 0.40 0.41 0.41 2,322,000
0.41 0.395 0.395 927,360
8139 CHANGAN RH HKD 1.37 1.50 - -
1.37 1.25 - -
8140 BOSATECH HKD 0.106 0.109 0.108 100,000
0.108 0.102 0.108 10,800
8143 GF HEALTHCARE HKD 0.076 0.089 0.09 750,000
0.089 0.081 0.075 62,990
8146 GRACEWINE HKD 0.214 0.215 0.215 370,000
0.215 0.21 0.209 78,690
8147 MILLENNIUM PG HKD 0.27 0.30 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.104 0.109 - -
0.105 0.105 - -
8152 M&L HOLDINGS HKD 0.053 0.057 - 100,000
0.053 0.053 - 5,700
8153 JIADING INTL GP HKD 0.11 0.104 0.108 141,000
0.104 0.101 0.102 14,796
8156 SINOPHARM TECH HKD 0.109 0.12 - -
0.109 0.10 - -
8158 CRMI HKD 0.42 0.425 0.42 109,000
0.42 0.355 0.32 39,340
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.27 0.33 0.28 82,560
0.26 0.26 0.26 21,974
8161 MEDINET GROUP HKD 0.33 0.395 0.33 4,000
0.33 0.275 0.33 1,320
8162 LOCO HK HKD 0.52 0.52 0.52 80,000
0.52 0.51 0.51 41,500
8163 NOIZ GROUP HKD 0.082 0.093 0.092 2,907,352
0.089 0.088 0.088 258,870
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.065 0.066 0.065 10,000
0.065 0.056 0.065 650
8169 ECO-TEK HLDGS HKD 0.031 0.032 - -
0.031 0.029 - -
8172 LAJIN ENT HKD 0.023 0.025 0.025 1,220,000
0.025 0.024 0.024 30,080
8173 HEPHAESTUS HLDG HKD 0.12 0.12 - -
0.12 0.105 - -
8176 SUPERROBOTICS HKD 0.127 0.133 0.139 125,000
0.133 0.122 0.121 15,445
8178 CHINA INFO TECH HKD 3.10 3.10 - -
3.10 - - -
* 8179 PALINDA GROUP HKD 0.018 0.023 0.024 52,680,000
0.023 0.022 0.018 1,101,204
8181 KS SMART MGMT HKD 0.069 0.071 - -
0.069 0.059 - -
8186 ALMANA HKD 0.26 0.26 - -
0.26 - - -
8187 JIMU GROUP HKD 0.96 0.96 0.96 65,000
0.96 0.91 0.95 62,100
8188 GME GROUP HKD 0.60 0.60 0.62 708,000
0.60 0.58 0.58 421,080
* 8189 TEDA BIOMEDICAL HKD 0.48 0.46 0.48 3,215,000
0.455 0.445 0.445 1,461,425
8191 HONG WEI ASIA HKD 0.208 0.203 0.203 90,000
0.203 0.196 0.197 17,940
8193 ASIAPAC FIN INV HKD 0.08 0.10 - -
0.08 0.062 - -
8195 LEGENDARY EDU HKD 1.48 1.48 1.48 226,000
1.48 1.45 1.45 331,500
8196 FUTIAN HOLDINGS HKD 0.45 - - -
0.45 0.43 - -
* 8198 CRYPTO FLOW HKD 2.09 2.14 2.14 688,200
2.14 2.08 1.95 1,396,625
8200 SAU SAN TONG HKD 0.42 0.465 - -
0.42 0.42 - -
8201 PPS INT'L HKD 0.061 0.061 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.233 0.241 - -
0.233 - - -
8205 JIAODA WITHUB HKD 0.241 0.28 0.265 4,000
0.265 - 0.265 1,060
8206 S ROBOT EDU HKD 0.128 0.129 0.13 1,389,000
0.128 0.128 0.125 178,839
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.031 - -
8210 DLC ASIA HKD 0.047 0.047 0.049 480,000
0.047 0.044 0.045 22,380
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.415 0.41 - -
0.41 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.216 0.217 0.217 576,250
0.217 0.214 0.214 123,951
8218 ECHO INT HOLD HKD 0.078 0.078 - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.142 0.152 - -
0.142 0.14 - -
* 8220 BINGO GROUP HKD 3.17 2.94 3.19 446,000
2.90 2.90 2.83 1,309,330
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.041 - -
* 8223 ZYY HKD 1.82 1.75 1.80 604,000
1.72 1.67 1.66 1,046,560
8225 C HEALTH GP HKD 0.148 0.158 0.148 20,000
0.148 0.147 0.148 2,960
8226 KOALA FIN GP HKD 0.14 0.16 - -
0.14 0.121 - -
8227 HAITIAN ANTENNA HKD 0.255 0.25 0.25 68,000
0.25 - 0.25 16,992
8229 FUTURE DATA HKD 0.445 0.35 - -
0.35 0.31 - -
8232 CLASSIFIED GP HKD 0.99 0.99 - -
0.99 0.80 - -
8237 LINK HOLDINGS HKD 0.245 0.25 - -
0.245 - - -
8238 WINTO GROUP HKD 0.17 0.177 0.17 461,600
0.169 0.154 0.153 72,214
8239 CAPITAL FIN HKD 0.58 0.60 0.58 70,000
0.58 0.56 0.57 40,800
8241 YING KEE TEA HKD 0.11 0.108 0.109 5,000
0.108 0.102 0.109 545
8245 SHANYU GROUP HKD 0.209 0.225 - -
0.209 - - -
8246 ZHONGHUA GAS HKD 0.119 0.118 0.119 168,000
0.115 0.112 0.115 19,960
8247 BIOSINO BIO-TEC HKD 0.54 - - -
0.54 0.49 - -
8249 RUIYUAN IC TECH HKD 0.13 0.129 0.13 165,000
0.129 0.111 0.119 19,835
8250 DU DU HLDGS HKD 0.158 0.159 0.159 30,000
0.159 0.144 0.157 4,740
8257 GENES TECH HKD 0.058 0.06 - -
0.058 0.052 - -
8262 SUPER STRONG HKD 0.107 0.12 0.124 2,200,000
0.12 0.112 0.107 242,130
8267 LINEKONG HKD 0.28 0.285 0.285 70,000
0.285 0.26 0.26 18,977
8268 SMART CITY DEV HKD 0.62 0.61 0.62 120,000
0.60 0.58 0.57 70,640
8269 WEALTH GLORY HKD 0.038 0.044 - -
0.038 0.034 - -
8270 CHINA CBM HKD 0.295 0.32 0.32 35,125
0.32 0.295 0.32 10,958
8271 GDC HKD 0.056 0.064 - -
0.056 0.043 - -
8275 CHINA NEW CONS HKD 0.173 0.173 - -
0.173 0.161 - -
8277 STEEDORIENTAL HKD 0.09 0.10 - -
0.09 0.08 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.20 192,000
0.20 0.196 0.194 37,720
8280 CDV HOLDINGS HKD 0.058 0.058 - -
0.058 0.056 - -
8281 CH GOLD CLASSIC HKD 0.065 0.065 0.066 288,000
0.064 0.064 0.064 18,744
8282 GAMEONE HKD 0.425 - 0.43 12,000
0.43 0.38 0.43 5,160
8283 ZHONGSHI MINAN HKD 0.485 0.51 - -
0.485 0.485 - -
8285 SLING GROUP HKD 0.026 0.026 0.026 490,000
0.026 0.024 0.026 12,740
8286 CCOE HKD 0.098 0.099 - -
0.098 - - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 100,000
0.018 0.016 0.018 1,800
8291 HK ENT INTL HKD 0.11 0.102 - -
0.102 0.091 - -
8292 WORLDGATEGLOBAL HKD 0.33 0.31 0.33 880,000
0.31 0.305 0.31 280,550
8293 SINGASIA HLDG HKD 0.048 0.055 - -
0.048 0.048 - -
8295 KINGWISOFT TECH HKD 0.05 0.049 0.05 320,000
0.049 0.046 0.049 15,760
8296 SINO-LIFE GROUP HKD 0.46 0.48 - -
0.46 0.40 - -
8297 OCEAN STAR TECH HKD 0.043 0.044 0.044 2,005,000
0.043 0.039 0.042 85,950
* 8299 GT GOLD HKD 0.153 0.155 0.157 124,251,200
0.155 0.154 0.151 19,129,310
8300 JIN MI FANG GP HKD 0.051 0.053 0.053 160,000
0.053 0.051 0.053 8,480
* 8305 ST HLDGS HKD 0.325 0.32 0.325 2,000,000
0.315 0.315 0.315 640,050
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 - - -
0.123 0.123 - -
8309 MANSHING GLOBAL HKD 0.058 0.062 0.061 80,000
0.061 0.058 0.061 4,880
8310 YANCHENG PORT HKD 0.475 0.475 - 20,000
0.475 0.445 - 8,800
8311 PERFECT OPT HKD 0.025 0.03 0.033 2,820,000
0.028 0.027 0.025 76,890
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.071 0.064 0.065 250,000
0.06 0.057 0.057 15,830
8316 CHINA HONGBAO HKD 0.203 0.202 0.202 708,000
0.20 0.20 0.20 142,092
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.097 - -
8320 AEC GROUP HKD 0.102 0.099 0.097 135,000
0.097 0.097 0.093 12,455
8321 TAI KAM HLDGS HKD 0.21 0.21 - -
0.21 0.19 - -
8326 TK NEW ENERGY HKD 0.163 0.18 - -
0.163 0.155 - -
8328 XY ELEC STORAGE HKD 0.56 0.60 0.55 140,000
0.54 0.53 0.53 74,800
* 8329 NEP INTERLONG HKD 0.31 0.365 0.36 5,120,000
0.35 0.35 0.295 1,683,800
8331 P.B. GROUP HKD 0.132 0.137 - -
0.132 0.125 - -
8333 ASTRUM FIN HKD 0.285 0.335 - -
0.285 0.285 - -
8337 DIRECTEL HKD 0.123 0.14 - -
0.123 0.082 - -
8340 ZIJING INTL FIN HKD 0.214 - 0.238 25,000
0.215 0.215 0.21 6,130
8341 AESO HOLDING HKD 0.26 0.29 - 1,000
0.26 - - 230
8347 F8 ENT HKD 0.09 0.108 - -
0.091 0.091 - -
8348 BINHAI TEDA HKD 0.485 0.485 - -
0.485 0.455 - -
* 8349 GUIXIN GROUP HKD 2.03 1.91 2.07 1,790,000
1.90 1.88 1.88 3,506,800
8350 WELL LINK SEC HKD 0.127 0.14 - 4
0.127 0.125 - -
* 8353 ANACLE HKD 1.05 1.05 1.05 1,158,000
1.05 1.04 1.05 1,215,900
8356 TSUN YIP HLDGS HKD 0.52 0.58 - -
0.52 0.465 - -
8357 REPUBLIC HC HKD 0.10 0.098 - -
0.098 0.085 - -
8360 BASIC H NEWLIFE HKD 0.485 0.51 0.51 66,000
0.51 0.495 0.50 33,240
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.345 0.39 0.39 290,000
0.38 0.335 0.33 98,450
8366 ZJ UNITED INV HKD 0.019 0.022 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.34 0.34 0.335 72,500
0.335 0.31 0.33 24,187
8368 CREATIVE CHINA HKD 0.355 0.39 0.355 170,000
0.355 0.28 0.325 56,050
8370 ZHI SHENG GP HKD 5.80 5.85 5.80 20,000
5.80 5.59 5.80 116,000
8371 TASTEGOURMET GP HKD 1.53 1.50 1.55 316,000
1.45 1.43 1.42 455,680
8372 GBG HOLDINGS HKD 0.116 0.115 0.114 50,000
0.114 0.106 0.114 5,700
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.50 5.49 5.68 2,412,000
5.49 5.40 4.62 12,394,810
8377 HARBOUR EQUINE HKD 0.10 0.099 - -
0.099 0.087 - -
8379 PRIME INTEL HKD 0.119 0.128 0.128 140,000
0.128 0.115 0.115 16,660
8385 PROSPEROUSPRINT HKD 0.091 0.094 0.093 518,000
0.09 0.089 0.09 47,814
8391 CORNERSTONE TEC HKD 0.41 0.40 0.41 440,000
0.40 0.39 0.39 178,040
8392 SATU HOLDINGS HKD 0.029 0.034 - -
0.029 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.229 - -
0.205 - - -
8400 ASIA PIONEER HKD 0.037 0.04 0.039 580,000
0.039 0.037 0.039 22,620
8401 STREAM IDEAS HKD 0.117 0.113 0.116 872,000
0.109 0.108 0.107 98,456
8402 PLATEAU TL HKD 0.121 0.121 0.12 155,000
0.12 0.12 0.119 18,450
8403 DOWWAY HKD 1.38 1.50 1.38 4,000
1.38 1.33 1.38 5,520
8406 CHINA ORAL IND HKD 0.082 0.083 0.086 1,140,000
0.082 0.078 0.078 90,530
8411 K W NELSON GP HKD 0.089 0.103 0.10 720,000
0.093 0.084 0.081 66,430
8412 NEW AMANTE HKD 0.365 0.375 - -
0.365 0.15 - -
8413 ASIA GROCERY HKD 0.094 0.103 - -
0.096 0.096 - -
8416 HM INTL HLDGS HKD 0.087 0.087 - -
0.087 0.08 - -
8417 DADI EDU HKD 0.011 0.012 0.012 740,000
0.011 0.011 0.011 8,170
8418 OPTIMA AUTO HKD 0.38 0.39 0.395 184,000
0.39 0.365 0.34 68,080
8419 AV PROMOTIONS HKD 0.075 0.076 - -
0.075 0.065 - -
8420 NEXION TECH HKD 0.023 0.025 0.026 485,000
0.023 0.023 0.022 11,430
8422 WT GROUP HKD 0.095 0.119 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.046 0.049 - -
0.046 0.041 - -
8425 HING MING HLDGS HKD 0.059 0.063 - 32,000
0.059 0.054 - 1,736
8426 MODERN LIVING HKD 0.26 0.26 - -
0.26 - - -
8427 WS-SK TARGET HKD 15.58 15.56 15.78 4,800
15.56 - 15.58 75,048
8428 CBK HOLDINGS HKD 0.44 0.44 0.44 10,000
0.44 0.40 0.44 4,400
8429 SV VISION HKD 0.032 0.037 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.106 0.112 - -
0.107 0.107 - -
8431 HAO BAI INTL HKD 0.03 0.03 0.03 150,000
0.03 0.027 0.029 4,430
8432 BAR PACIFIC HKD 0.026 0.031 0.031 20,000
0.031 0.027 0.029 600
8436 TAKBO GROUP HKD 0.195 0.195 - -
0.195 0.19 - -
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.131 - -
8439 SOMERLEY CAP HKD 0.37 0.39 - -
0.37 0.345 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 0.151 - -
8446 BRIGHTSTAR TECH HKD 0.136 0.135 0.141 178,000
0.134 0.133 0.134 24,250
8447 MS CONCEPT HKD 0.035 0.038 0.038 170,000
0.038 0.034 0.037 6,320
8448 UNI PRINTSHOP HKD 0.225 0.239 - -
0.225 0.18 - -
8450 EDICO HOLDINGS HKD 0.117 0.119 0.121 100,000
0.117 0.117 0.117 11,740
8451 SUNLIGHT HLDGS HKD 0.068 0.07 - -
0.068 0.059 - -
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 - - -
8455 LAI GROUP HKD 0.045 0.044 0.045 220,000
0.042 0.041 0.04 8,950
8456 MANSION INTL HKD 0.36 0.48 - -
0.36 0.30 - -
8460 BASETROPHY GP HKD 0.088 0.10 - -
0.088 0.083 - -
8462 OMNIBRIDGE HLDG HKD 0.079 0.091 - -
0.08 0.08 - -
8471 REACH NEW HLDGS HKD 0.175 0.19 0.179 50,000
0.179 0.178 0.179 8,950
8472 LAPCO HOLDINGS HKD 0.30 0.325 0.315 32,000
0.30 0.30 0.30 9,850
8473 MI MING MART HKD 0.115 0.119 0.113 60,000
0.113 0.113 0.113 6,780
8475 E-STATION GTECH HKD 0.174 - - 500
0.175 0.175 - 75
8476 OCEAN ONE HLDG HKD 2.98 2.99 3.18 194,000
2.98 2.97 2.98 586,520
8480 FURNIWEB HKD 0.20 0.21 0.20 104,000
0.20 0.20 0.20 20,800
8481 SHENGLONG INTL HKD 0.245 0.26 - -
0.245 0.232 - -
8482 WAN LEADER HKD 0.154 0.169 0.154 60,000
0.154 0.141 0.154 9,240
8483 MAX SIGHT GROUP HKD 0.08 0.088 0.08 360,000
0.08 0.08 0.079 28,504
8487 ISP GLOBAL HKD 0.127 0.127 0.132 154,000
0.127 0.12 0.112 18,274
8489 GP LOGISTICS HKD 0.146 0.15 0.158 350,000
0.15 0.147 0.146 53,780
8490 NICHE-TECH SEMI HKD 0.128 0.137 0.137 280,000
0.137 0.127 0.122 36,380
* 8491 COOL LINK HKD 0.65 0.66 0.67 1,325,000
0.66 0.64 0.64 862,550
8493 DRAGON KING GP HKD 0.052 0.052 0.055 168,000
0.052 0.046 0.045 8,532
8495 1957 & CO. HKD 0.177 0.20 - -
0.177 0.177 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.28 0.32 - -
0.28 0.25 - -
8502 OCEAN LINE PORT HKD 0.28 0.29 - -
0.28 0.26 - -
8507 I.CENTURY HLDG HKD 0.084 0.088 - -
0.084 0.067 - -
8509 WINE'S LINK HKD 0.51 0.52 0.52 8,000
0.52 0.45 0.52 4,160
8510 TOPSTANDARDCORP HKD 0.083 0.088 0.092 580,000
0.088 0.079 0.08 47,200
8511 MIN FU INTL HKD 1.43 1.40 1.42 6,000
1.25 1.05 1.25 8,180
8512 HYFUSIN GROUP HKD 0.305 0.30 0.30 240,000
0.30 0.285 0.285 70,500
8513 MAXWIN INT HLDG HKD 0.169 0.16 0.175 220,000
0.16 0.157 0.162 36,440
8516 GRAND TALENTS HKD 0.093 0.104 0.103 40,000
0.103 0.094 0.093 3,820
8519 XINXIANG ERA HKD 0.245 0.28 0.23 20,000
0.23 0.23 0.23 4,600
8521 WEBX INTL HLDGS HKD 0.72 0.72 0.68 20,000
0.68 0.68 0.68 13,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 0.89 - -
0.87 0.70 - -
8526 WING FUNG GROUP HKD 0.127 0.132 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.16 0.158 0.159 75,000
0.158 0.157 0.158 11,890
* 8532 POLYFAIR HLDGS HKD 0.019 0.027 0.038 102,400,000
0.026 0.026 0.019 3,087,816
8535 VISTAR HOLDINGS HKD 0.084 0.098 0.105 840,000
0.09 0.09 0.076 77,680
8536 TL NATURAL GAS HKD 0.325 0.325 0.325 5,000
0.325 0.30 0.325 1,625
8537 CHONG FAI JEWEL HKD 0.128 0.143 - -
0.13 0.13 - -
8540 VICTORY SEC HKD 3.05 3.12 3.06 2,000
3.06 3.00 3.06 6,120
8545 AMUSE GROUP HKD 0.036 0.039 0.039 184,000
0.039 0.036 0.034 6,464
* 8547 PACIFIC LEGEND HKD 0.119 0.117 0.12 7,410,000
0.115 0.113 0.11 873,690
8556 GAOYU FINANCE HKD 0.76 1.40 1.10 77,600
1.10 1.10 0.92 75,660
8601 BOLTEK HKD 0.26 0.27 - -
0.26 0.234 - -
8603 FAMEGLOW HKD 1.23 1.39 1.28 250,000
1.18 1.18 1.18 310,100
8606 KINETIX SYSTEMS HKD 0.138 0.137 0.141 10,000
0.141 - 0.141 1,410
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.95 1.02 0.98 645,000
0.95 0.95 0.92 606,600
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.148 0.172 0.15 480,000
0.15 - 0.15 72,000
8616 SUNRAY ENG GP HKD 0.031 0.036 - -
0.032 0.032 - -
8619 KING OF CATER HKD 0.037 0.037 0.042 2,880,000
0.034 0.034 0.034 104,428
8620 AE LOGISTICS HKD 0.082 0.082 0.082 20,000
0.082 0.072 0.082 1,640
8621 METROPOLIS CAP HKD 0.041 0.041 - -
0.041 0.037 - -
8622 HUAKANG BIOMED HKD 0.35 0.36 0.37 384,000
0.355 0.35 0.35 137,640
8623 CHINA SAFTOWER HKD 0.138 0.159 - -
0.138 0.125 - -
8627 ORANGE TOUR HKD 0.051 0.053 - -
0.051 0.05 - -
8629 SYNTRUST GK HKD 9.03 9.20 9.47 26,000
9.18 9.18 9.04 240,220
8631 YUFENGCHANG HLD HKD 0.45 0.55 0.455 50,000
0.455 0.40 0.45 22,650
* 8635 NOVACON TECH HKD 0.73 0.74 0.80 3,008,000
0.74 0.73 0.72 2,274,880
8637 METASURFACE HKD 0.75 0.82 0.75 1,000
0.75 0.75 0.75 750
8645 BYTE META HKD 0.51 0.54 0.52 24,000
0.52 0.52 0.52 12,480
8646 CHINA HONGGUANG HKD 0.235 0.235 0.244 216,000
0.235 0.22 0.235 50,787
8657 TRUE PARTNER HKD 0.385 0.38 - -
0.38 0.355 - -
* 8659 YIK WO INTL HKD 0.285 0.29 0.30 5,345,000
0.29 0.275 0.275 1,598,850
8668 YING HAI GROUP HKD 0.08 0.097 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.104 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D75-0.10 D8,750-0.095 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D13-0.018 D30-0.02 ]< >
8017 TRADEGO < >[ 4,000-0.34 124,000-0.345 ]/-//[ 132,000-0.345 ]< >
8018 FINSOFT FIN < >[ 80,000-0.039 10,000-0.04 ]/-//[ 100,000-0.038
10,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D3,000-0.38 20,000-0.41 ]< >
8021 WLS HOLDINGS < 200,000-0.024 >[ 920,000-0.024 50,000-0.025
1,530,000-0.024 8,470,000-0.023 40,000-0.024 ]/-//[
670,000-0.024 700,000-0.023 Y300,000-0.023
950,000-0.024 40,000-0.025 ]< >
8028 TIMELESS < >[ 20,000-0.16 100,000-0.159 40,000-0.16
100,000-0.159 260,000-0.16 140,000-0.159 ]/-//[
200,000-0.16 60,000-0.159 100,000-0.163 60,000-0.16
20,000-0.165 320,000-0.16 ]< >
8030 FENGYINHE < 5,000-2.86 >[ 5,000-2.73 Y50,000-2.72 Y50,000-2.68
5,000-2.68 15,000-2.71 ]/-//[ 25,000-2.86 5,000-2.89 ]
< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.365 ]< >
8039 CHINA COME RIDE < >[ 64,000-0.12 ]/-//[ 40,000-0.12 96,000-0.119 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.35 15,000-0.28 ]/-//[ 50,000-0.28 ]< >
8041 LUXEY INT'L < >[ 200,000-0.23 140,000-0.231 80,000-0.232
60,000-0.233 100,000-0.232 160,000-0.233 120,000-0.232
200,000-0.233 20,000-0.234 Y100,000-0.234
Y320,000-0.235 Y20,000-0.236 Y140,000-0.235
Y40,000-0.236 Y160,000-0.235 Y120,000-0.236
Y80,000-0.237 40,000-0.237 20,000-0.25 20,000-0.255
500,000-0.26 160,000-0.29 1,160,000-0.295 20,000-0.30
580,000-0.29 220,000-0.275 640,000-0.28 40,000-0.285
1,580,000-0.29 920,000-0.285 100,000-0.29 60,000-0.285
60,000-0.28 20,000-0.27 ]/-//[ 40,000-0.26
140,000-0.255 20,000-0.26 40,000-0.255 60,000-0.26
20,000-0.29 ]< >
8042 KOS INTL < >[ 350,000-0.045 ]/-//[ ]< >
8043 ATLINKS < >[ 5,000-0.118 5,000-0.119 10,000-0.118 35,000-0.119
Y5,000-0.125 85,000-0.137 10,000-0.13 70,000-0.109
5,000-0.129 15,000-0.128 ]/-//[ 10,000-0.105
15,000-0.102 5,000-0.101 5,000-0.10 20,000-0.116
5,000-0.124 30,000-0.105 10,000-0.115 15,000-0.116
5,000-0.125 ]< >
8047 CHINA OCEAN GP < >[ 152,000-0.024 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 200,000-1.67 ]/-//[ 4,000-1.64 8,000-1.66 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 12,000-0.112 ]< >
8069 FLYDOO TECH < >[ 20,000-0.029 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 410,000-0.038 5,000-0.04 200,000-0.038 5,000-0.04
695,000-0.038 ]/-//[ 5,000-0.037 1,000,000-0.038
405,000-0.037 Y100,000-0.037 ]< 5,000-0.038 >
8072 ROMA META GROUP < >[ ]/-//[ 40,000-0.275 20,000-0.27 40,000-0.26
20,000-0.27 ]< >
8079 WISDOMCOME GP < >[ D250-0.32 Y15,000-0.38 Y35,000-0.40 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 1,020,000-0.088 340,000-0.098 Y10,000-0.098
1,170,000-0.099 1,000,000-0.10 Y120,000-0.10
20,000-0.10 50,000-0.105 50,000-0.10 80,000-0.105 ]/-//
[ 60,000-0.10 10,000-0.098 10,000-0.093 470,000-0.094
450,000-0.093 70,000-0.10 50,000-0.094 10,000-0.095
10,000-0.094 140,000-0.099 10,000-0.097 80,000-0.095
210,000-0.094 310,000-0.097 30,000-0.099 Y10,000-0.099
180,000-0.099 10,000-0.10 40,000-0.099 10,000-0.10 ]< >
8083 YOUZAN < 100,000-0.089 >[ 2,024,000-0.09 892,000-0.089
8,000-0.09 292,000-0.089 Y228,000-0.089 104,000-0.089
36,000-0.09 1,800,000-0.089 92,000-0.09 240,000-0.089
12,000-0.09 28,000-0.089 20,000-0.09 80,000-0.089
2,164,000-0.09 Y4,000-0.09 1,644,000-0.09 Y312,000-0.09
5,060,000-0.09 4,000-0.091 4,792,000-0.09 4,000-0.091
2,240,000-0.09 ]/-//[ 236,000-0.09 44,000-0.089
120,000-0.09 4,000,000-0.089 4,000-0.09 1,028,000-0.089
4,000-0.09 60,000-0.089 52,000-0.09 20,000-0.089
1,068,000-0.09 Y156,000-0.09 3,100,000-0.09 4,000-0.091
160,000-0.09 4,000-0.091 5,520,000-0.09 Y4,000-0.09
708,000-0.09 600,000-0.089 4,000-0.09 40,000-0.089
64,000-0.09 2,108,000-0.089 12,000-0.09 1,880,000-0.089
40,000-0.088 64,000-0.089 20,000-0.088 36,000-0.089 ]<
1,936,000-0.088 >
8087 CHINA 33MEDIA < >[ 10,000-0.77 20,000-0.78 10,000-0.71 ]/-//[
20,000-0.72 10,000-0.71 20,000-0.70 50,000-0.69
20,000-0.70 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.025 8,000-0.026 ]< >
8093 WEB3 META < >[ 380,000-0.063 ]/-//[ 10,000-0.06 75,000-0.062 ]< >
8095 BEIDA JADE BIRD < >[ 280,000-0.55 31,000-0.56 19,000-0.57 101,000-0.56 ]
/-//[ 100,000-0.56 1,000-0.57 916,000-0.56 23,000-0.55 ]
< 1,000-0.57 >
8098 CL GROUP < >[ ]/-//[ 10,000-0.042 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D2,000-0.146 ]< >
8103 HMVOD < >[ ]/-//[ 9,000-0.22 19,500-0.219 7,500-0.217 ]< >
8107 FICUS TECH < >[ 5,000-0.60 5,000-0.59 ]/-//[ 55,000-0.59
5,000-0.60 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.57 ]< >
8117 CHI P ENERGY < >[ 190,000-0.043 40,000-0.049 80,000-0.047 ]/-//[
20,000-0.045 100,000-0.047 50,000-0.048 120,000-0.049
10,000-0.052 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 32,000-0.086 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.38 5,000-0.395 5,000-0.38 5,000-0.385
10,000-0.38 10,000-0.375 5,000-0.38 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.65 ]/-//[ D150-0.60 ]< >
8123 SINOFORTUNE FIN < >[ 108,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.36 8,000-0.35 64,000-0.34 104,000-0.335
128,000-0.33 368,000-0.325 32,000-0.32 8,000-0.315
24,000-0.32 ]/-//[ 8,000-0.33 16,000-0.32 16,000-0.315
Y8,000-0.315 8,000-0.31 Y16,000-0.31 8,000-0.31
Y8,000-0.305 32,000-0.305 24,000-0.30 Y56,000-0.30
8,000-0.315 120,000-0.285 16,000-0.30 96,000-0.29
16,000-0.295 112,000-0.28 8,000-0.295 64,000-0.28
96,000-0.285 8,000-0.295 8,000-0.285 Y8,000-0.285
72,000-0.28 8,000-0.295 D4,800-0.31 D3,200-0.35
D1,600-0.26 8,000-0.295 Y24,000-0.30 8,000-0.30
16,000-0.29 24,000-0.30 88,000-0.29 32,000-0.30
Y16,000-0.30 8,000-0.29 96,000-0.295 16,000-0.29
8,000-0.28 Y8,000-0.28 8,000-0.275 40,000-0.27
8,000-0.28 8,000-0.29 16,000-0.28 8,000-0.29 ]< >
8128 CHYY GP < >[ ]/-//[ Y56,000-0.042 16,000-0.038 8,000-0.043 ]< >
8136 IMS GROUP < >[ Y100,000-0.047 100,000-0.047 60,000-0.044 ]/-//[
1,150,000-0.044 60,000-0.046 300,000-0.047 20,000-0.046
Y20,000-0.046 320,000-0.047 ]< >
8137 HONBRIDGE < >[ 2,000-0.41 1,762,000-0.40 80,000-0.395 8,000-0.40 ]
/-//[ 150,000-0.40 216,000-0.395 102,000-0.40 ]<
2,000-0.41 >
8140 BOSATECH < >[ ]/-//[ 100,000-0.108 ]< >
8143 GF HEALTHCARE < >[ 200,000-0.075 ]/-//[ 160,000-0.084 30,000-0.085
110,000-0.087 30,000-0.088 10,000-0.089 210,000-0.09 ]
< >
8146 GRACEWINE < >[ 10,000-0.211 10,000-0.209 100,000-0.215
Y30,000-0.215 ]/-//[ 30,000-0.211 20,000-0.21
90,000-0.209 80,000-0.215 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y100,000-0.057 ]< >
8153 JIADING INTL GP < >[ 10,000-0.108 D1,000-0.096 10,000-0.105
Y60,000-0.105 40,000-0.105 ]/-//[ 10,000-0.102
10,000-0.105 ]< >
8158 CRMI < >[ 5,000-0.32 ]/-//[ D4,000-0.31 5,000-0.33
5,000-0.365 65,000-0.35 5,000-0.40 5,000-0.405
5,000-0.41 10,000-0.42 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.28 24,000-0.275 12,000-0.27
12,000-0.26 D10,560-0.24 ]< 12,000-0.26 >
8161 MEDINET GROUP < >[ 4,000-0.33 ]/-//[ ]< >
8162 LOCO HK < >[ 60,000-0.52 10,000-0.51 ]/-//[ ]< 10,000-0.52 >
8163 NOIZ GROUP < >[ 120,000-0.088 1,260,000-0.089 420,000-0.09
260,000-0.088 100,000-0.092 20,000-0.09 320,000-0.089 ]
/-//[ 120,000-0.089 180,000-0.088 D7,352-0.083
20,000-0.088 80,000-0.089 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.065 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 420,000-0.024 700,000-0.025 Y100,000-0.025 ]
< >
8176 SUPERROBOTICS < >[ 10,000-0.126 5,000-0.122 15,000-0.13 40,000-0.122
50,000-0.121 5,000-0.139 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 12,000-0.018 ]/-//[ 2,364,000-0.018 Y120,000-0.018
96,000-0.018 Y1,008,000-0.018 12,000-0.019
2,400,000-0.018 3,132,000-0.019 Y180,000-0.019
4,224,000-0.02 1,848,000-0.021 Y60,000-0.021
528,000-0.021 1,236,000-0.02 1,992,000-0.019
60,000-0.02 120,000-0.019 Y132,000-0.019 48,000-0.02
1,680,000-0.019 48,000-0.02 Y180,000-0.019 36,000-0.019
Y252,000-0.019 2,076,000-0.02 Y216,000-0.02
84,000-0.021 96,000-0.02 48,000-0.021 420,000-0.02
24,000-0.021 540,000-0.02 12,000-0.021 48,000-0.02
Y144,000-0.02 312,000-0.021 Y60,000-0.021
3,984,000-0.021 3,756,000-0.022 3,012,000-0.023
588,000-0.024 Y12,000-0.024 1,620,000-0.024
1,284,000-0.023 48,000-0.024 864,000-0.023 48,000-0.024
1,056,000-0.023 Y300,000-0.023 48,000-0.024
24,000-0.023 Y192,000-0.023 48,000-0.024 432,000-0.023
60,000-0.024 768,000-0.023 12,000-0.024 12,000-0.023
24,000-0.024 252,000-0.023 12,000-0.024 132,000-0.023
24,000-0.024 144,000-0.023 12,000-0.024 684,000-0.023
408,000-0.022 24,000-0.023 Y216,000-0.022 12,000-0.023
96,000-0.022 Y84,000-0.022 2,856,000-0.022 12,000-0.023
348,000-0.022 Y312,000-0.022 900,000-0.022
Y648,000-0.022 60,000-0.023 468,000-0.022 24,000-0.023
168,000-0.022 60,000-0.023 468,000-0.022 12,000-0.023
12,000-0.022 ]< 192,000-0.023 >
8187 JIMU GROUP < >[ ]/-//[ 30,000-0.95 35,000-0.96 ]< >
8188 GME GROUP < >[ 40,000-0.62 28,000-0.60 248,000-0.59 48,000-0.61
4,000-0.60 ]/-//[ 32,000-0.60 52,000-0.59 12,000-0.58
32,000-0.61 208,000-0.59 ]< U4,000-0.60 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.465 20,000-0.475 240,000-0.46
110,000-0.455 205,000-0.45 20,000-0.46 305,000-0.455
255,000-0.45 30,000-0.455 10,000-0.46 280,000-0.45 ]/-//
[ 55,000-0.455 135,000-0.45 235,000-0.445 50,000-0.45
35,000-0.455 30,000-0.46 10,000-0.465 80,000-0.47
20,000-0.475 5,000-0.48 30,000-0.465 105,000-0.46
85,000-0.47 5,000-0.48 180,000-0.46 5,000-0.47
110,000-0.455 10,000-0.45 Y40,000-0.45 150,000-0.45
75,000-0.455 110,000-0.45 5,000-0.455 ]< 155,000-0.455 >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.197 30,000-0.20 12,000-0.199
12,000-0.198 12,000-0.201 6,000-0.203 ]< >
8195 LEGENDARY EDU < >[ 22,000-1.48 18,000-1.47 Y10,000-1.47 42,000-1.47 ]
/-//[ 52,000-1.46 2,000-1.48 30,000-1.45 8,000-1.47
2,000-1.45 10,000-1.47 18,000-1.48 10,000-1.47
2,000-1.48 ]< >
8198 CRYPTO FLOW < 20,000-1.95 >[ 16,000-1.96 100,000-2.00 140,000-2.02
12,000-2.01 12,000-2.00 4,000-2.05 8,000-2.01
Y8,000-2.01 36,000-2.00 12,000-2.04 8,000-2.05
8,000-2.03 132,000-2.02 12,000-2.03 8,000-2.05
8,000-2.13 ]/-//[ 28,000-2.10 20,000-2.05 D3,200-2.00
D500-2.09 D400-2.05 4,000-2.05 D100-2.00 84,000-2.10
4,000-2.14 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.265 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 100,000-0.128 150,000-0.129 25,000-0.13
260,000-0.129 4,000-0.13 90,000-0.129 1,000-0.128
158,000-0.129 5,000-0.125 ]/-//[ 3,000-0.125
Y2,000-0.125 114,000-0.125 90,000-0.129 306,000-0.13
1,000-0.129 80,000-0.128 ]< >
8210 DLC ASIA < >[ 290,000-0.046 10,000-0.045 110,000-0.047
10,000-0.048 60,000-0.049 ]/-//[ ]< >
8217 WMHW < >[ 210,000-0.217 D1,250-0.205 50,000-0.214 ]/-//[
280,000-0.214 D5,000-0.205 10,000-0.214 20,000-0.217 ]
< >
8220 BINGO GROUP < >[ 15,000-3.19 8,000-3.10 20,000-3.01 1,000-3.00
2,000-3.01 2,000-3.00 5,000-3.09 2,000-3.00 52,000-2.98
15,000-2.97 6,000-2.96 2,000-2.85 15,000-2.84
10,000-2.83 13,000-2.84 1,000-2.96 Y1,000-2.96
6,000-2.96 7,000-2.95 1,000-2.86 2,000-2.85 4,000-2.93
3,000-2.85 21,000-2.84 3,000-2.83 1,000-2.89 ]/-//[
25,000-2.88 75,000-2.89 3,000-2.96 2,000-2.97
6,000-2.96 2,000-2.95 18,000-2.94 5,000-2.95
67,000-2.94 22,000-2.93 3,000-2.90 ]< >
8223 ZYY < >[ 8,000-1.79 12,000-1.80 4,000-1.78 4,000-1.77
4,000-1.73 24,000-1.72 52,000-1.74 36,000-1.73
48,000-1.74 4,000-1.75 28,000-1.74 ]/-//[ 12,000-1.74
4,000-1.75 12,000-1.76 4,000-1.77 12,000-1.76
12,000-1.74 24,000-1.76 92,000-1.74 4,000-1.75
12,000-1.74 56,000-1.73 52,000-1.74 32,000-1.68
36,000-1.66 4,000-1.67 4,000-1.66 8,000-1.72 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.148 ]< >
8227 HAITIAN ANTENNA < >[ 60,000-0.25 ]/-//[ Y8,000-0.249 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.17 D5,600-0.164 8,000-0.17
16,000-0.153 8,000-0.155 Y288,000-0.156 8,000-0.155
Y16,000-0.154 88,000-0.154 16,000-0.169 ]< >
8239 CAPITAL FIN < >[ 10,000-0.57 10,000-0.58 ]/-//[ Y10,000-0.60
Y20,000-0.59 10,000-0.58 Y10,000-0.57 ]< >
8241 YING KEE TEA < >[ 5,000-0.109 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 160,000-0.119 ]/-//[ 8,000-0.115 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.125 115,000-0.12 40,000-0.119 5,000-0.13 ]
/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.157 10,000-0.158 10,000-0.159 ]< >
8262 SUPER STRONG < >[ 1,480,000-0.107 100,000-0.11 ]/-//[ 10,000-0.11
10,000-0.114 160,000-0.115 150,000-0.116 50,000-0.117
110,000-0.118 50,000-0.12 10,000-0.122 70,000-0.124 ]< >
8267 LINEKONG < >[ ]/-//[ 18,500-0.26 51,000-0.275 500-0.285 ]< >
8268 SMART CITY DEV < >[ 8,000-0.62 16,000-0.59 48,000-0.58 ]/-//[
8,000-0.58 8,000-0.57 32,000-0.60 ]< >
8270 CHINA CBM < >[ ]/-//[ D5,125-0.265 30,000-0.32 ]< >
8279 AGTECH HOLDINGS < >[ 112,000-0.194 4,000-0.20 ]/-//[ 8,000-0.199
68,000-0.20 ]< >
8281 CH GOLD CLASSIC < 96,000-0.065 >[ 40,000-0.066 136,000-0.065
16,000-0.064 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.43 ]/-//[ ]< >
8285 SLING GROUP < >[ 490,000-0.026 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 100,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.33 50,000-0.325 10,000-0.32 80,000-0.315
Y70,000-0.315 50,000-0.315 10,000-0.31 150,000-0.325 ]
/-//[ 10,000-0.325 240,000-0.32 20,000-0.315
140,000-0.31 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 240,000-0.049 80,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 282,500-0.044 450,000-0.043 12,500-0.044
180,000-0.043 10,000-0.044 120,000-0.043 5,000-0.044
355,000-0.043 ]/-//[ 282,500-0.042 12,500-0.043
292,500-0.042 2,500-0.043 ]< >
8299 GT GOLD < 288,000-0.153 >[ 24,000-0.157 48,000-0.155
96,000-0.154 432,000-0.155 264,000-0.154 24,000-0.155
48,000-0.154 24,000-0.155 48,000-0.154 144,000-0.155
48,000-0.154 72,000-0.155 48,000-0.154 24,000-0.155
336,000-0.154 1,080,000-0.155 1,920,000-0.154
144,000-0.155 336,000-0.154 360,000-0.155 312,000-0.154
720,000-0.153 24,000-0.154 1,440,000-0.153
1,320,000-0.154 72,000-0.155 192,000-0.154 48,000-0.155
96,000-0.154 Y288,000-0.154 480,000-0.154 24,000-0.155
48,000-0.154 216,000-0.155 552,000-0.154 120,000-0.155
Y72,000-0.155 312,000-0.154 24,000-0.155 24,000-0.154
Y24,000-0.155 48,000-0.154 24,000-0.155 Y24,000-0.153
3,072,000-0.153 48,000-0.154 72,000-0.153 48,000-0.154
168,000-0.153 144,000-0.154 24,000-0.153 72,000-0.154
1,512,000-0.152 48,000-0.153 144,000-0.152 24,000-0.153
24,000-0.152 72,000-0.151 432,000-0.152 24,000-0.153
216,000-0.152 24,000-0.153 120,000-0.152
1,848,000-0.153 24,000-0.154 480,000-0.153
744,000-0.154 1,800,000-0.153 480,000-0.154
720,000-0.153 Y144,000-0.153 216,000-0.153
216,000-0.154 264,000-0.153 1,104,000-0.154
Y24,000-0.153 1,968,000-0.153 24,000-0.154 96,000-0.153
24,000-0.154 24,000-0.153 528,000-0.154 24,000-0.153
96,000-0.154 792,000-0.152 24,000-0.153 48,000-0.152
24,000-0.153 96,000-0.152 24,000-0.153 120,000-0.152
24,000-0.153 24,000-0.152 24,000-0.153 168,000-0.152
672,000-0.153 480,000-0.152 24,000-0.153 96,000-0.152
120,000-0.153 96,000-0.152 24,000-0.153 168,000-0.152
24,000-0.153 96,000-0.152 24,000-0.153 96,000-0.152
24,000-0.153 96,000-0.152 24,000-0.153 96,000-0.152
24,000-0.153 96,000-0.152 24,000-0.153 96,000-0.152
528,000-0.153 Y24,000-0.152 960,000-0.152 Y24,000-0.153
24,000-0.153 672,000-0.152 24,000-0.153 48,000-0.152
96,000-0.153 96,000-0.152 24,000-0.153 576,000-0.152
24,000-0.153 96,000-0.152 2,328,000-0.153 Y72,000-0.153
408,000-0.154 96,000-0.153 Y144,000-0.153
1,128,000-0.153 288,000-0.154 648,000-0.153
24,000-0.154 168,000-0.153 24,000-0.154 144,000-0.153
24,000-0.154 72,000-0.153 24,000-0.154 48,000-0.153
24,000-0.154 288,000-0.153 528,000-0.154 Y24,000-0.153
1,104,000-0.153 72,000-0.154 48,000-0.153 24,000-0.154
48,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
48,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 168,000-0.153 24,000-0.154
96,000-0.153 24,000-0.154 600,000-0.153 24,000-0.154
48,000-0.153 24,000-0.154 864,000-0.153 ]/-//[
984,000-0.154 Y24,000-0.153 1,896,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 96,000-0.153
144,000-0.154 96,000-0.153 2,232,000-0.154
192,000-0.155 Y24,000-0.154 144,000-0.154 120,000-0.155
Y24,000-0.154 1,080,000-0.154 528,000-0.155
480,000-0.154 24,000-0.155 312,000-0.154 96,000-0.155
624,000-0.154 336,000-0.153 624,000-0.154 24,000-0.155
144,000-0.154 432,000-0.155 1,368,000-0.154
552,000-0.155 Y24,000-0.154 816,000-0.154 48,000-0.155
48,000-0.154 24,000-0.155 24,000-0.154 24,000-0.155
24,000-0.154 312,000-0.155 48,000-0.154 Y312,000-0.154
384,000-0.154 24,000-0.155 48,000-0.154 600,000-0.155
3,000,000-0.154 576,000-0.155 Y456,000-0.155
864,000-0.155 Y360,000-0.155 192,000-0.155
288,000-0.156 Y24,000-0.155 984,000-0.155 528,000-0.156
Y24,000-0.155 1,584,000-0.155 1,200,000-0.156
2,208,000-0.155 168,000-0.156 72,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 96,000-0.155 96,000-0.156
48,000-0.155 312,000-0.156 624,000-0.155 24,000-0.156
120,000-0.155 24,000-0.156 432,000-0.155 888,000-0.154
24,000-0.155 48,000-0.154 24,000-0.155 48,000-0.154
2,040,000-0.155 120,000-0.154 144,000-0.155
24,000-0.156 120,000-0.155 24,000-0.156 360,000-0.155
24,000-0.156 72,000-0.155 96,000-0.156 1,944,000-0.155
120,000-0.156 1,992,000-0.155 24,000-0.156 48,000-0.155
24,000-0.156 792,000-0.155 Y48,000-0.155 480,000-0.156
Y24,000-0.155 1,944,000-0.155 264,000-0.156
Y24,000-0.155 504,000-0.155 168,000-0.156 48,000-0.155
456,000-0.156 1,152,000-0.155 24,000-0.156 48,000-0.155
24,000-0.156 48,000-0.155 24,000-0.156 24,000-0.155
24,000-0.156 48,000-0.155 24,000-0.156 48,000-0.155
5,520,000-0.154 24,000-0.155 840,000-0.154 24,000-0.155
696,000-0.154 24,000-0.155 1,200,000-0.154 96,000-0.155
288,000-0.154 24,000-0.155 288,000-0.154 24,000-0.155
360,000-0.154 24,000-0.155 Y24,000-0.154 96,000-0.154
24,000-0.155 48,000-0.154 576,000-0.155 1,056,000-0.154
24,000-0.155 48,000-0.154 24,000-0.155 528,000-0.154
1,752,000-0.153 24,000-0.154 96,000-0.152 120,000-0.153
24,000-0.154 72,000-0.153 24,000-0.154 48,000-0.153
D3,200-0.147 24,000-0.154 24,000-0.153 24,000-0.154
408,000-0.153 24,000-0.154 24,000-0.153 72,000-0.152
72,000-0.153 24,000-0.154 48,000-0.153 24,000-0.154
24,000-0.153 48,000-0.152 24,000-0.154 24,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 24,000-0.153
24,000-0.154 144,000-0.152 288,000-0.153 24,000-0.154
48,000-0.153 48,000-0.154 48,000-0.153 24,000-0.152
24,000-0.154 240,000-0.153 24,000-0.154 240,000-0.153
24,000-0.154 120,000-0.153 24,000-0.154 120,000-0.153
2,040,000-0.154 144,000-0.155 2,424,000-0.154
24,000-0.155 48,000-0.154 360,000-0.153 432,000-0.154
Y24,000-0.154 264,000-0.154 288,000-0.155
1,752,000-0.154 24,000-0.155 600,000-0.154
Y24,000-0.155 24,000-0.155 2,088,000-0.154 24,000-0.155
Y24,000-0.154 72,000-0.154 24,000-0.155 96,000-0.154
24,000-0.155 96,000-0.154 24,000-0.155 144,000-0.154
24,000-0.155 216,000-0.154 24,000-0.155 96,000-0.154
48,000-0.155 24,000-0.154 24,000-0.155 312,000-0.154
24,000-0.155 120,000-0.154 24,000-0.155 264,000-0.154
24,000-0.155 Y24,000-0.154 96,000-0.154 24,000-0.155
144,000-0.154 96,000-0.155 96,000-0.154 24,000-0.155
72,000-0.154 24,000-0.155 72,000-0.154 192,000-0.155 ]<
312,000-0.155 U24,000-0.155 3,456,000-0.155 >
8300 JIN MI FANG GP < >[ ]/-//[ 160,000-0.053 ]< >
8305 ST HLDGS < >[ 130,000-0.325 300,000-0.32 10,000-0.325 ]/-//[
1,430,000-0.32 130,000-0.315 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 80,000-0.061 ]< >
8310 YANCHENG PORT < >[ Y10,000-0.44 ]/-//[ Y10,000-0.44 ]< >
8311 PERFECT OPT < >[ 120,000-0.025 60,000-0.026 ]/-//[ 180,000-0.026
1,430,000-0.027 970,000-0.028 40,000-0.033 20,000-0.028
]< >
8315 CEN PLAZA HOTEL < >[ 60,000-0.065 10,000-0.062 Y20,000-0.063
10,000-0.063 Y30,000-0.063 ]/-//[ Y30,000-0.065
Y50,000-0.063 10,000-0.063 10,000-0.062 10,000-0.061
10,000-0.057 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.20 2,000-0.202 68,000-0.201 92,000-0.20
208,000-0.201 ]/-//[ 112,000-0.20 20,000-0.201
98,000-0.20 96,000-0.202 10,000-0.20 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.093 D15,000-0.081 20,000-0.097 ]
< >
8328 XY ELEC STORAGE < >[ 12,000-0.53 4,000-0.54 88,000-0.53 ]/-//[
4,000-0.54 20,000-0.55 12,000-0.54 ]< >
8329 NEP INTERLONG < >[ Y40,000-0.31 40,000-0.30 30,000-0.295 10,000-0.30
60,000-0.305 90,000-0.31 110,000-0.315 ]/-//[
170,000-0.315 640,000-0.32 30,000-0.325 Y40,000-0.325
60,000-0.325 10,000-0.33 120,000-0.325 80,000-0.32
20,000-0.325 20,000-0.33 10,000-0.325 210,000-0.33
50,000-0.325 10,000-0.33 10,000-0.325 190,000-0.32
220,000-0.325 100,000-0.32 180,000-0.325 10,000-0.33
210,000-0.325 10,000-0.33 50,000-0.325 610,000-0.33
Y140,000-0.33 210,000-0.33 70,000-0.335 650,000-0.34
10,000-0.345 230,000-0.35 Y70,000-0.355 10,000-0.355
110,000-0.35 Y110,000-0.35 Y30,000-0.36 30,000-0.36
Y10,000-0.365 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.238 Y10,000-0.27 5,000-0.21 ]< >
8341 AESO HOLDING < >[ D1,000-0.23 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.03 20,000-2.07 20,000-2.06 30,000-2.00
10,000-1.99 Y40,000-1.99 20,000-1.99 10,000-1.98
Y10,000-1.98 10,000-1.98 Y10,000-1.98 10,000-1.98
20,000-2.00 20,000-2.03 30,000-2.05 ]/-//[ 30,000-2.05
20,000-2.01 50,000-2.00 10,000-1.99 70,000-1.98
20,000-2.02 10,000-2.03 10,000-2.04 30,000-2.05
40,000-2.00 50,000-1.99 10,000-2.02 50,000-1.98
120,000-1.97 10,000-1.99 20,000-2.00 20,000-2.01
40,000-1.97 60,000-1.96 80,000-1.98 Y10,000-1.98
10,000-1.96 50,000-1.95 Y10,000-1.95 10,000-1.94
10,000-1.93 30,000-1.92 20,000-1.91 90,000-1.90
10,000-1.95 Y20,000-1.91 150,000-1.91 10,000-1.90
20,000-1.91 10,000-1.90 Y20,000-1.90 100,000-1.90
10,000-1.93 70,000-1.90 10,000-1.91 20,000-1.90
40,000-1.88 20,000-1.89 20,000-1.90 ]< >
8350 WELL LINK SEC < >[ D4-0.115 ]/-//[ ]< >
8353 ANACLE < >[ 408,000-1.05 ]/-//[ 750,000-1.05 ][ ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.50 6,000-0.51 Y12,000-0.51 ]/-//[
24,000-0.50 6,000-0.51 ]< >
8365 HATCHER GROUP < >[ Y10,000-0.345 80,000-0.34 ]/-//[ Y30,000-0.33
30,000-0.33 90,000-0.335 Y10,000-0.34 20,000-0.345
10,000-0.365 10,000-0.39 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 50,000-0.335 D2,500-0.315 10,000-0.33
10,000-0.335 ]< >
8368 CREATIVE CHINA < >[ 100,000-0.33 60,000-0.325 ]/-//[ 10,000-0.355 ]< >
8370 ZHI SHENG GP < >[ 6,400-5.80 ]/-//[ 8,800-5.80 ]< 4,800-5.80 >
8371 TASTEGOURMET GP < >[ 48,000-1.46 4,000-1.55 16,000-1.44 108,000-1.42 ]
/-//[ 140,000-1.45 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 50,000-0.114 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.87 10,000-4.88 30,000-4.89 10,000-4.90
10,000-5.05 20,000-5.10 10,000-4.75 20,000-4.72
Y10,000-4.72 30,000-4.72 30,000-4.80 30,000-4.66
10,000-4.80 30,000-4.84 30,000-4.80 10,000-4.78
10,000-4.69 10,000-4.68 10,000-4.67 Y10,000-4.75
10,000-4.66 ]/-//[ 60,000-4.65 40,000-4.66 10,000-4.62
50,000-4.66 10,000-4.71 180,000-4.70 10,000-4.77
40,000-4.78 120,000-4.80 20,000-4.85 10,000-4.87
10,000-4.88 30,000-4.90 10,000-4.95 20,000-4.98
20,000-4.99 50,000-5.00 10,000-5.05 40,000-5.10
10,000-5.30 30,000-5.49 40,000-5.47 10,000-5.21
40,000-5.20 40,000-5.10 10,000-5.16 10,000-5.30
20,000-5.39 Y10,000-5.39 50,000-5.40 10,000-5.41
10,000-5.33 20,000-5.32 80,000-5.29 40,000-5.30
40,000-5.32 30,000-5.41 Y10,000-5.44 10,000-5.45
20,000-5.48 20,000-5.45 D8,000-5.32 D3,000-5.50
10,000-5.43 D1,000-5.35 10,000-5.43 30,000-5.48
20,000-5.46 100,000-5.45 10,000-5.44 20,000-5.43
10,000-5.47 30,000-5.48 40,000-5.49 30,000-5.50
40,000-5.49 60,000-5.50 40,000-5.51 10,000-5.53
20,000-5.68 10,000-5.61 10,000-5.55 20,000-5.54
20,000-5.52 40,000-5.51 30,000-5.52 70,000-5.51
10,000-5.50 10,000-5.49 10,000-5.41 ]< U20,000-5.49
10,000-5.49 >
8379 PRIME INTEL < >[ 10,000-0.118 10,000-0.115 ]/-//[ 100,000-0.119
10,000-0.115 10,000-0.128 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.091 190,000-0.092 150,000-0.093
Y30,000-0.093 ]/-//[ 100,000-0.093 D8,000-0.083
10,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 144,000-0.41 136,000-0.405 4,000-0.41 ]/-//[
20,000-0.40 Y8,000-0.40 100,000-0.40 4,000-0.405
12,000-0.39 4,000-0.40 4,000-0.395 4,000-0.40 ]< >
8400 ASIA PIONEER < >[ 580,000-0.039 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 100,000-0.115 2,000-0.107 10,000-0.108
100,000-0.116 100,000-0.115 250,000-0.111 110,000-0.116
32,000-0.111 64,000-0.11 4,000-0.115 50,000-0.111
50,000-0.109 ]< >
8402 PLATEAU TL < >[ 150,000-0.119 ]/-//[ 5,000-0.12 ]< >
8403 DOWWAY < >[ ]/-//[ ]< 4,000-1.38 >
8406 CHINA ORAL IND < >[ 10,000-0.086 510,000-0.08 380,000-0.079
10,000-0.084 ]/-//[ 30,000-0.079 190,000-0.078
10,000-0.082 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.089 160,000-0.09 60,000-0.091
10,000-0.081 10,000-0.092 100,000-0.093 10,000-0.094
150,000-0.093 130,000-0.094 20,000-0.10 50,000-0.093 ]
< >
8417 DADI EDU < >[ 700,000-0.011 30,000-0.012 ]/-//[ 10,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.34 20,000-0.38 2,000-0.34 68,000-0.355 ]
/-//[ 62,000-0.39 2,000-0.365 10,000-0.395 ]< >
8420 NEXION TECH < >[ 100,000-0.024 5,000-0.026 ]/-//[ 210,000-0.024
120,000-0.023 50,000-0.022 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y8,000-0.061 Y24,000-0.052 ]< >
8427 WS-SK TARGET < >[ 1,200-15.78 ]/-//[ 1,200-15.60 2,400-15.58 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.44 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ 70,000-0.029 80,000-0.03 ]< >
8432 BAR PACIFIC < >[ 10,000-0.029 10,000-0.031 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.138 2,000-0.139 50,000-0.14 6,000-0.141
2,000-0.137 14,000-0.136 4,000-0.135 Y2,000-0.134
4,000-0.134 ]/-//[ 92,000-0.134 ]< >
8447 MS CONCEPT < >[ 130,000-0.037 10,000-0.038 ]/-//[ 10,000-0.037
10,000-0.038 Y10,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.121 Y70,000-0.117 20,000-0.117 ]< >
8455 LAI GROUP < >[ 10,000-0.042 20,000-0.041 10,000-0.04 40,000-0.041
40,000-0.04 Y80,000-0.04 10,000-0.045 ]/-//[
10,000-0.042 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 50,000-0.179 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 16,000-0.315 2,000-0.305 14,000-0.30 ]< >
8473 MI MING MART < >[ 60,000-0.113 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ D500-0.15 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.18 18,000-3.07 2,000-3.00 48,000-2.99
50,000-2.98 ]/-//[ 20,000-3.04 30,000-3.08 6,000-2.99
10,000-2.98 ]< >
8480 FURNIWEB < >[ 100,000-0.20 ]/-//[ 4,000-0.20 ]< >
8482 WAN LEADER < >[ 60,000-0.154 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 296,000-0.079 64,000-0.08 ]< >
8487 ISP GLOBAL < >[ 2,000-0.132 2,000-0.127 2,000-0.132 ]/-//[
2,000-0.124 8,000-0.118 2,000-0.127 20,000-0.113
2,000-0.127 40,000-0.112 2,000-0.124 4,000-0.122
44,000-0.12 2,000-0.127 2,000-0.124 2,000-0.127
2,000-0.124 8,000-0.127 ]< 8,000-0.127 >
8489 GP LOGISTICS < >[ 5,000-0.146 15,000-0.158 ]/-//[ 75,000-0.157
60,000-0.147 25,000-0.146 5,000-0.157 150,000-0.156
10,000-0.15 ]< 5,000-0.15 >
8490 NICHE-TECH SEMI < >[ 85,000-0.128 55,000-0.122 ]/-//[ 15,000-0.131
Y60,000-0.132 5,000-0.137 Y60,000-0.137 ]< >
8491 COOL LINK < >[ 10,000-0.67 30,000-0.66 210,000-0.65 25,000-0.66
Y5,000-0.67 5,000-0.67 5,000-0.66 40,000-0.65
Y10,000-0.65 5,000-0.65 20,000-0.66 Y5,000-0.65
15,000-0.65 5,000-0.66 30,000-0.65 90,000-0.64
10,000-0.65 30,000-0.64 5,000-0.65 15,000-0.64
220,000-0.65 5,000-0.67 50,000-0.65 5,000-0.66
30,000-0.65 5,000-0.66 120,000-0.65 5,000-0.66 ]/-//[
15,000-0.66 50,000-0.65 5,000-0.66 20,000-0.65
25,000-0.66 Y5,000-0.66 30,000-0.66 5,000-0.67
5,000-0.66 50,000-0.65 10,000-0.66 5,000-0.64
45,000-0.65 5,000-0.66 10,000-0.65 5,000-0.66
20,000-0.65 5,000-0.66 ]< >
8493 DRAGON KING GP < >[ 36,000-0.045 84,000-0.052 12,000-0.054
24,000-0.055 ]/-//[ Y12,000-0.048 ]< >
8509 WINE'S LINK < >[ 8,000-0.52 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.084 40,000-0.083 200,000-0.08
20,000-0.092 ]/-//[ 60,000-0.081 200,000-0.08
20,000-0.091 ]< >
8511 MIN FU INTL < >[ 4,000-1.42 ]/-//[ 2,000-1.25 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.30 ]/-//[ 110,000-0.295 50,000-0.285
20,000-0.29 10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.175 20,000-0.162 20,000-0.174
140,000-0.164 ]/-//[ 20,000-0.163 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 20,000-0.093 Y10,000-0.093 10,000-0.103 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.23 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 20,000-0.68 ]< >
8529 UBOT HOLDING < >[ 10,000-0.159 ]/-//[ 30,000-0.159 35,000-0.158 ]< >
8532 POLYFAIR HLDGS < 8,000-0.019 >[ 1,280,000-0.02 Y712,000-0.02
760,000-0.02 2,480,000-0.021 Y192,000-0.021
136,000-0.021 408,000-0.022 800,000-0.023
Y152,000-0.023 208,000-0.023 192,000-0.024
Y56,000-0.024 200,000-0.023 Y144,000-0.024 64,000-0.024
Y40,000-0.024 248,000-0.024 1,944,000-0.025
344,000-0.026 Y48,000-0.026 448,000-0.026 240,000-0.025
Y40,000-0.025 344,000-0.025 Y16,000-0.025 160,000-0.025
80,000-0.026 264,000-0.025 Y40,000-0.025 192,000-0.025
Y16,000-0.025 560,000-0.025 Y344,000-0.024
160,000-0.025 816,000-0.024 128,000-0.023
Y232,000-0.023 1,240,000-0.024 96,000-0.025
80,000-0.024 Y72,000-0.024 32,000-0.024 48,000-0.025
Y80,000-0.025 200,000-0.025 Y104,000-0.025 40,000-0.025
Y920,000-0.025 8,000-0.025 Y88,000-0.026 752,000-0.026
72,000-0.027 8,000-0.026 640,000-0.027 Y800,000-0.027
800,000-0.026 8,000-0.028 Y296,000-0.027 24,000-0.027
Y56,000-0.027 136,000-0.027 Y48,000-0.025 272,000-0.025
688,000-0.026 1,016,000-0.027 664,000-0.028
Y32,000-0.028 872,000-0.028 Y568,000-0.028
944,000-0.028 152,000-0.027 488,000-0.029 Y32,000-0.029
208,000-0.029 2,928,000-0.03 Y32,000-0.03 272,000-0.03
Y16,000-0.03 232,000-0.03 360,000-0.031 Y432,000-0.031
120,000-0.031 1,272,000-0.032 536,000-0.033
Y80,000-0.033 2,256,000-0.033 320,000-0.031
648,000-0.033 Y8,000-0.034 2,840,000-0.034
Y224,000-0.034 280,000-0.034 Y232,000-0.034
1,792,000-0.034 80,000-0.035 120,000-0.034
Y168,000-0.034 104,000-0.034 Y48,000-0.034 16,000-0.034
Y80,000-0.034 5,544,000-0.034 264,000-0.033
16,000-0.031 16,000-0.033 Y32,000-0.031 16,000-0.03
16,000-0.031 64,000-0.03 128,000-0.029 144,000-0.031
8,000-0.032 232,000-0.031 312,000-0.032 Y400,000-0.032
704,000-0.032 352,000-0.033 5,056,000-0.034
328,000-0.035 1,080,000-0.036 16,000-0.037
Y24,000-0.037 712,000-0.035 1,288,000-0.034
664,000-0.035 2,008,000-0.036 16,000-0.037
Y88,000-0.037 200,000-0.037 Y168,000-0.037 8,000-0.038
Y264,000-0.038 72,000-0.037 Y160,000-0.037
304,000-0.037 Y144,000-0.037 6,504,000-0.035
Y736,000-0.035 480,000-0.034 400,000-0.033 80,000-0.035
1,280,000-0.033 264,000-0.032 160,000-0.035
80,000-0.033 32,000-0.034 48,000-0.033 Y576,000-0.033
376,000-0.033 1,440,000-0.032 Y152,000-0.033
48,000-0.033 16,000-0.034 Y120,000-0.034 128,000-0.034
976,000-0.033 1,336,000-0.032 Y104,000-0.032
248,000-0.032 1,080,000-0.031 24,000-0.032
520,000-0.033 760,000-0.034 120,000-0.033 400,000-0.032
Y16,000-0.032 8,000-0.032 336,000-0.031 Y104,000-0.031
272,000-0.031 240,000-0.032 Y16,000-0.032 48,000-0.031
160,000-0.032 504,000-0.031 ]/-//[ 872,000-0.031
264,000-0.03 16,000-0.031 200,000-0.03 Y320,000-0.03
80,000-0.03 96,000-0.029 968,000-0.031 Y16,000-0.031
280,000-0.031 80,000-0.03 1,032,000-0.031 120,000-0.03
Y72,000-0.03 504,000-0.03 Y96,000-0.03 968,000-0.03
440,000-0.029 824,000-0.028 1,328,000-0.027
Y112,000-0.027 632,000-0.027 144,000-0.029
584,000-0.028 824,000-0.027 48,000-0.029 208,000-0.026
8,000-0.028 Y200,000-0.028 24,000-0.028 Y24,000-0.028
216,000-0.028 16,000-0.029 200,000-0.028 8,000-0.029
944,000-0.027 368,000-0.026 288,000-0.027 200,000-0.026
Y80,000-0.026 616,000-0.026 1,136,000-0.027 8,000-0.028
1,000,000-0.027 56,000-0.028 32,000-0.027 40,000-0.028
32,000-0.027 Y216,000-0.027 8,000-0.028 816,000-0.027
360,000-0.026 144,000-0.027 504,000-0.026 ]<
112,000-0.026 >
8535 VISTAR HOLDINGS < >[ 20,000-0.076 ]/-//[ 40,000-0.082 100,000-0.083
80,000-0.09 200,000-0.099 120,000-0.10 20,000-0.105
40,000-0.093 Y20,000-0.093 20,000-0.098 20,000-0.093
160,000-0.088 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.325 ]< >
8540 VICTORY SEC < >[ 2,000-3.06 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 80,000-0.034 72,000-0.035 ]/-//[ 24,000-0.038
8,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.118 50,000-0.117 3,950,000-0.118
110,000-0.12 360,000-0.119 30,000-0.118
Y2,200,000-0.119 30,000-0.119 210,000-0.112
70,000-0.111 70,000-0.112 30,000-0.11 30,000-0.119 ]/-//
[ 40,000-0.114 Y50,000-0.114 Y50,000-0.113 30,000-0.113
10,000-0.115 50,000-0.113 10,000-0.115 ]< >
8556 GAOYU FINANCE < >[ 16,800-0.94 800-0.99 14,000-0.94 10,800-0.99
4,000-0.92 ]/-//[ 2,000-0.92 7,600-0.95 11,600-0.99
10,000-1.10 ]< >
8603 FAMEGLOW < >[ 10,000-1.27 70,000-1.28 30,000-1.25 ]/-//[
70,000-1.25 10,000-1.20 60,000-1.18 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.141 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 40,000-0.96 25,000-0.95 Y5,000-0.95
40,000-0.95 145,000-0.94 125,000-0.93 5,000-0.95
5,000-0.93 100,000-0.92 5,000-0.95 100,000-0.94
Y10,000-0.98 40,000-0.98 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 480,000-0.15 ]< >
8619 KING OF CATER < >[ 114,000-0.038 30,000-0.042 Y70,000-0.04
92,000-0.039 2,000-0.038 4,000-0.041 6,000-0.036
2,000-0.04 2,000-0.041 Y230,000-0.038 6,000-0.041
12,000-0.035 2,000-0.041 ]/-//[ 1,046,000-0.036
496,000-0.035 74,000-0.039 278,000-0.037 22,000-0.034
10,000-0.035 354,000-0.034 16,000-0.038 2,000-0.036
10,000-0.034 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.082 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.37 128,000-0.365 56,000-0.355 ]/-//[
16,000-0.35 176,000-0.355 ]< >
8629 SYNTRUST GK < >[ 1,000-9.04 500-9.16 2,500-9.24 500-9.28 500-9.33
1,000-9.47 2,000-9.37 2,000-9.36 500-9.44 500-9.45
500-9.42 500-9.18 ]/-//[ 14,000-9.18 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.45 30,000-0.455 ]/-//[ ]< >
8635 NOVACON TECH < >[ Y20,000-0.73 20,000-0.74 8,000-0.73 Y12,000-0.73
100,000-0.74 68,000-0.75 4,000-0.74 36,000-0.75
20,000-0.74 4,000-0.75 Y28,000-0.76 80,000-0.76
56,000-0.77 8,000-0.78 Y12,000-0.78 12,000-0.78
4,000-0.77 76,000-0.76 4,000-0.75 20,000-0.74
56,000-0.73 48,000-0.76 Y20,000-0.77 12,000-0.77
4,000-0.78 4,000-0.75 12,000-0.74 12,000-0.76
124,000-0.77 32,000-0.78 68,000-0.75 12,000-0.77
200,000-0.78 20,000-0.79 Y80,000-0.79 20,000-0.79
40,000-0.80 16,000-0.78 64,000-0.76 12,000-0.78 ]/-//[
4,000-0.78 32,000-0.76 16,000-0.75 28,000-0.76
168,000-0.75 8,000-0.76 40,000-0.75 8,000-0.76
36,000-0.77 48,000-0.78 36,000-0.76 4,000-0.75
16,000-0.76 4,000-0.77 56,000-0.75 8,000-0.77
60,000-0.76 76,000-0.77 60,000-0.76 4,000-0.77
136,000-0.75 8,000-0.77 12,000-0.76 124,000-0.75
4,000-0.76 8,000-0.75 44,000-0.74 8,000-0.73 4,000-0.75
Y4,000-0.73 24,000-0.74 44,000-0.73 Y68,000-0.73
4,000-0.73 32,000-0.74 4,000-0.75 12,000-0.74
20,000-0.73 20,000-0.72 8,000-0.74 32,000-0.73
8,000-0.74 ]< 60,000-0.74 U8,000-0.74 152,000-0.74 >
8637 METASURFACE < >[ 1,000-0.75 ]/-//[ ]< >
8645 BYTE META < >[ 18,000-0.52 ]/-//[ ]< 6,000-0.52 >
8646 CHINA HONGGUANG < >[ Y33,000-0.235 3,000-0.235 3,000-0.244 ]/-//[
Y3,000-0.235 165,000-0.235 ]< 9,000-0.235 >
8659 YIK WO INTL < >[ Y5,000-0.29 Y5,000-0.285 75,000-0.285 Y5,000-0.295
Y5,000-0.29 560,000-0.30 75,000-0.295 30,000-0.30
Y1,610,000-0.30 380,000-0.30 Y1,290,000-0.30
1,135,000-0.30 Y30,000-0.30 5,000-0.29 40,000-0.285
5,000-0.275 ]/-//[ Y60,000-0.275 25,000-0.275
5,000-0.29 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8375 VERTICAL INT'L < >[ ]/-//[ 150,000-4.70 100,000-5.45 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/04/2025:
Market Total : HK$ 56,577,187
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,712,000 153,824 45,276,000 4,057,220
8137 HONBRIDGE 2,000 800 2,322,000 927,360
Total Shares (SH): 1,714,000 47,598,000
Total Value ($) :
HKD Stocks - HKD 154,624 HKD 4,984,580
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,714,000
Short Selling Turnover Total Value ($) : HKD 154,624
Total market turnover : HKD 72,365,958
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 72,365,958
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,714,000
Short Selling Turnover Total Value ($) : HKD 154,624
Total market turnover : HKD 72,365,958
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,784,000 337,020
8137 HONBRIDGE 14,000 5,600
Total Shares (SH): 3,798,000
Total Value ($) :
HKD Stocks - HKD 342,620
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,798,000
Short Selling Turnover Total Value ($) : HKD 342,620
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-