77/250428
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 APR 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 15.86 15.66 +0.20 +1.277
Advanced : 70
Declined : 80
Unchanged : 169
Today's Turnover:
(HK$): 79,180,951
(Shares): 318,364,415
(Deals): 5,404
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 19,773,551 3,124,000 7.00 5.51
8299 GT GOLD HKD 11,860,510 76,109,599 0.158 0.154
8349 GUIXIN GROUP HKD 4,339,200 2,410,000 2.03 1.60
8275 CHINA NEW CONS HKD 3,576,810 18,557,500 0.202 0.173
8635 NOVACON TECH HKD 3,059,360 5,076,000 0.75 0.53
8083 YOUZAN HKD 2,723,272 31,164,000 0.089 0.086
8030 FENGYINHE HKD 2,529,450 756,800 3.75 2.89
8198 CRYPTO FLOW HKD 2,487,610 1,224,965 2.06 2.01
8049 JILIN CHANGLONG HKD 2,196,880 1,208,000 1.90 1.78
8353 ANACLE HKD 2,189,280 2,109,000 1.05 1.03
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 76,109,599 11,860,510 0.158 0.154
8532 POLYFAIR HLDGS HKD 52,048,000 1,186,000 0.028 0.021
8083 YOUZAN HKD 31,164,000 2,723,272 0.089 0.086
8179 PALINDA GROUP HKD 28,083,600 642,480 0.027 0.02
8275 CHINA NEW CONS HKD 18,557,500 3,576,810 0.202 0.173
8297 OCEAN STAR TECH HKD 13,500,000 466,555 0.045 0.03
8082 SUNNY SIDE UP HKD 10,570,000 1,137,230 0.119 0.097
8635 NOVACON TECH HKD 5,076,000 3,059,360 0.75 0.53
8262 SUPER STRONG HKD 3,820,000 407,820 0.12 0.102
8107 FICUS TECH HKD 3,640,000 1,537,925 0.55 0.36
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 0.118 - -
0.104 - - -
8005 YUXING INFOTECH HKD 0.108 0.121 - -
0.108 0.103 - -
8006 SINO SPLENDID HKD 0.115 - 0.104 10,000
0.106 0.106 0.104 1,040
8007 GLOBALSTRAT HKD 0.03 0.031 0.03 1,450,033
0.03 0.03 0.03 43,500
8013 ECI TECH HKD 0.05 0.05 0.05 260,000
0.05 0.046 0.046 12,040
8017 TRADEGO HKD 0.345 0.36 0.36 1,220,000
0.36 0.355 0.345 432,260
8018 FINSOFT FIN HKD 0.039 0.039 0.04 390,000
0.039 0.037 0.036 14,820
8019 HAO WEN HLDGS HKD 0.41 0.415 0.41 40,000
0.405 0.31 0.405 16,300
8020 UNITAS HOLD HKD 0.025 0.023 0.023 20,000
0.023 0.021 0.023 460
8021 WLS HOLDINGS HKD 0.025 0.025 0.025 3,100,000
0.025 0.024 0.023 74,780
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.207 0.208 - -
0.207 - - -
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 - - -
8028 TIMELESS HKD 0.16 0.164 0.161 2,001,000
0.16 0.16 0.15 315,950
8029 IMPERIUM FIN GP HKD 0.50 - - -
0.50 - - -
* 8030 FENGYINHE HKD 2.89 3.75 3.75 756,800
3.74 3.38 2.89 2,529,450
8031 ETS GROUP HKD 0.184 0.195 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.10 0.11 0.108 68,000
0.108 0.098 0.108 7,282
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.031 0.031 - -
0.031 0.028 - -
8037 CH BIOTECH SER HKD 0.365 0.38 0.345 20,000
0.35 0.35 0.34 6,850
8039 CHINA COME RIDE HKD 0.119 0.119 - -
0.119 0.102 - -
8040 COOLPOINT INNO HKD 0.28 0.28 0.31 55,000
0.28 0.275 0.28 16,525
8041 LUXEY INT'L HKD 0.29 0.28 0.29 400,000
0.28 0.265 0.26 109,000
8042 KOS INTL HKD 0.045 0.047 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.124 0.134 0.137 25,000
0.134 0.11 0.137 3,280
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.024 0.026 0.025 1,428,000
0.025 0.025 0.024 35,668
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 1.67 1.90 1.90 1,208,000
1.90 1.85 1.78 2,196,880
8050 QUANTUM THINK HKD 0.112 0.112 0.112 10,000
0.112 0.101 0.112 1,120
8051 CIRCUTECH HKD 2.74 2.80 - -
2.74 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 - - -
0.152 - - -
8057 MADISON HLDG HKD 0.076 0.089 - -
0.076 0.074 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.29 0.295 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.102 0.10 - -
0.10 0.091 - -
8066 PHOENITRON HOLD HKD 0.099 0.102 0.097 200,000
0.10 0.10 0.096 19,300
8067 OUC HOLDINGS HKD 0.25 0.295 - -
0.25 - - -
8069 FLYDOO TECH HKD 0.029 0.029 0.029 40,000
0.029 0.027 0.029 1,160
8070 KEEN OCEAN HKD 0.45 0.45 - -
0.45 0.39 - -
8071 CH NETCOMTECH HKD 0.038 0.04 0.039 2,945,000
0.039 0.037 0.037 109,845
8072 ROMA META GROUP HKD 0.27 0.31 0.285 20,000
0.285 0.265 0.285 5,700
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.018 0.021 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.35 - - -
0.35 0.35 - -
8080 NAS HOLDINGS HKD 0.208 0.219 0.255 56,000
0.23 0.214 0.23 13,060
8081 HANG TAI YUE GP HKD 0.048 0.046 0.05 310,000
0.046 0.045 0.045 14,290
* 8082 SUNNY SIDE UP HKD 0.099 0.118 0.119 10,570,000
0.117 0.117 0.097 1,137,230
* 8083 YOUZAN HKD 0.088 0.088 0.089 31,164,000
0.088 0.087 0.086 2,723,272
8087 CHINA 33MEDIA HKD 0.71 0.76 0.76 71,250
0.76 0.65 0.63 47,312
8091 OOH HOLDINGS HKD 0.021 0.025 0.021 40,000
0.021 0.019 0.021 840
8092 ITE HOLDINGS HKD 0.025 0.027 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.062 0.064 0.064 600,000
0.062 0.057 0.062 37,710
8095 BEIDA JADE BIRD HKD 0.57 0.58 0.58 1,160,000
0.58 0.57 0.52 639,370
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.09 - -
8098 CL GROUP HKD 0.042 0.051 - -
0.042 0.04 - -
8100 FAMOUS TECH INT HKD 0.158 - 0.17 6,000
0.17 0.139 0.17 1,020
8103 HMVOD HKD 0.217 - 0.214 30,000
0.212 0.207 0.212 6,378
8106 SHENGHUA LANDE HKD 0.086 0.096 - -
0.086 0.082 - -
* 8107 FICUS TECH HKD 0.60 0.53 0.55 3,640,000
0.53 0.45 0.36 1,537,925
8111 CT IND GROUP HKD 0.124 0.13 - -
0.124 0.092 - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.043 - -
* 8115 SHANGHAI QINGPU HKD 5.58 5.68 5.70 320,000
5.66 5.65 5.58 1,809,080
8117 CHI P ENERGY HKD 0.05 0.055 0.05 30,000
0.054 0.054 0.05 1,500
8118 BORTEX GLOBAL HKD 0.086 0.089 0.089 240,000
0.082 0.082 0.08 19,800
8120 CH DEMETER FIN HKD 0.375 0.39 0.395 30,000
0.39 0.37 0.39 11,775
8121 GUOEN HOLDINGS HKD 0.65 0.75 0.64 10,000
0.65 0.63 0.64 6,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.29 0.265 0.29 752,000
0.265 0.26 0.25 197,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.039 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.088 0.106 - -
0.088 0.082 - -
8132 CENTURY EN INTL HKD 0.046 0.048 - -
0.046 0.042 - -
8133 JISHENG GP HLDG HKD 0.35 0.35 0.35 70,000
0.33 0.32 0.33 24,210
8136 IMS GROUP HKD 0.047 0.047 - -
0.047 0.045 - -
8137 HONBRIDGE HKD 0.41 0.415 0.42 939,451
0.415 0.41 0.395 384,082
8139 CHANGAN RH HKD 1.37 1.43 1.39 2,000
1.39 1.19 1.39 2,780
8140 BOSATECH HKD 0.108 0.108 - -
0.108 0.10 - -
8143 GF HEALTHCARE HKD 0.089 0.089 - 50,000
0.089 0.081 - 4,050
8146 GRACEWINE HKD 0.215 0.214 0.215 490,000
0.214 0.209 0.21 104,520
8147 MILLENNIUM PG HKD 0.27 0.30 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.105 0.105 - -
8152 M&L HOLDINGS HKD 0.053 0.057 - -
0.053 0.053 - -
8153 JIADING INTL GP HKD 0.104 0.109 0.109 170,000
0.109 0.103 0.103 17,830
8156 SINOPHARM TECH HKD 0.109 0.13 - -
0.109 0.10 - -
8158 CRMI HKD 0.42 0.40 0.415 113,500
0.40 0.355 0.36 45,205
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.31 0.305 36,000
0.305 0.27 0.30 10,860
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.52 0.53 0.52 240,000
0.52 0.52 0.52 124,800
8163 NOIZ GROUP HKD 0.089 0.093 - -
0.089 0.087 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.065 0.062 - -
0.062 0.06 - -
8169 ECO-TEK HLDGS HKD 0.031 0.031 - -
0.031 0.029 - -
8172 LAJIN ENT HKD 0.025 0.03 0.027 580,000
0.027 0.027 0.027 15,660
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.106 - -
8176 SUPERROBOTICS HKD 0.133 0.142 0.159 1,045,000
0.124 0.112 0.111 125,090
8178 CHINA INFO TECH HKD 3.10 3.08 - -
3.08 - - -
* 8179 PALINDA GROUP HKD 0.023 0.021 0.027 28,083,600
0.02 0.02 0.02 642,480
8181 KS SMART MGMT HKD 0.069 0.07 - -
0.069 0.06 - -
8186 ALMANA HKD 0.26 0.26 - -
0.26 0.228 - -
8187 JIMU GROUP HKD 0.96 1.00 0.98 30,000
0.98 0.80 0.97 29,200
8188 GME GROUP HKD 0.60 0.61 0.62 240,000
0.61 0.60 0.60 146,240
8189 TEDA BIOMEDICAL HKD 0.455 0.46 0.465 530,000
0.455 0.445 0.44 237,200
8191 HONG WEI ASIA HKD 0.203 0.207 0.207 141,000
0.206 0.191 0.19 27,933
8193 ASIAPAC FIN INV HKD 0.08 0.10 - -
0.08 0.062 - -
8195 LEGENDARY EDU HKD 1.48 1.45 1.48 426,000
1.45 1.44 1.42 614,380
8196 FUTIAN HOLDINGS HKD 0.45 - 0.43 12,000
0.43 0.425 0.43 5,064
* 8198 CRYPTO FLOW HKD 2.14 2.07 2.06 1,224,965
2.04 2.04 2.01 2,487,610
8200 SAU SAN TONG HKD 0.42 0.47 - -
0.42 0.42 - -
8201 PPS INT'L HKD 0.061 0.061 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.233 0.233 - -
0.233 - - -
8205 JIAODA WITHUB HKD 0.265 0.30 0.28 256,000
0.25 0.25 0.213 58,200
8206 S ROBOT EDU HKD 0.128 0.126 0.13 265,000
0.126 0.122 0.12 33,548
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.032 - -
8210 DLC ASIA HKD 0.047 0.045 0.048 120,000
0.045 0.044 0.045 5,530
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.41 0.445 - -
0.41 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.217 0.216 0.216 178,750
0.215 0.215 0.215 38,483
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.142 0.153 - -
0.142 - - -
* 8220 BINGO GROUP HKD 2.90 3.01 3.02 219,000
2.96 2.89 2.80 639,670
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.043 - -
* 8223 ZYY HKD 1.72 1.63 1.74 732,000
1.63 1.59 1.59 1,186,320
8225 C HEALTH GP HKD 0.148 0.155 0.15 60,000
0.15 0.149 0.147 8,940
8226 KOALA FIN GP HKD 0.14 0.158 - -
0.14 0.123 - -
8227 HAITIAN ANTENNA HKD 0.25 0.25 - -
0.25 - - -
8229 FUTURE DATA HKD 0.35 0.40 0.40 5,000
0.40 0.38 0.40 2,000
8232 CLASSIFIED GP HKD 0.99 1.10 1.00 25,000
1.00 - 0.99 24,800
8237 LINK HOLDINGS HKD 0.245 0.24 - -
0.24 - - -
8238 WINTO GROUP HKD 0.169 0.157 0.169 24,000
0.157 0.15 0.158 3,880
8239 CAPITAL FIN HKD 0.58 0.63 0.64 554,000
0.62 0.62 0.50 317,220
8241 YING KEE TEA HKD 0.108 0.11 0.11 55,000
0.108 0.108 0.107 5,915
8245 SHANYU GROUP HKD 0.209 0.212 - -
0.209 - - -
8246 ZHONGHUA GAS HKD 0.115 0.119 0.119 88,000
0.119 0.113 0.119 10,472
8247 BIOSINO BIO-TEC HKD 0.54 0.62 - -
0.54 0.495 - -
8249 RUIYUAN IC TECH HKD 0.129 0.129 - -
0.129 0.11 - -
8250 DU DU HLDGS HKD 0.159 0.16 0.16 10,000
0.16 0.144 0.16 1,600
8257 GENES TECH HKD 0.058 0.067 - -
0.058 0.047 - -
8262 SUPER STRONG HKD 0.12 0.118 0.12 3,820,000
0.105 0.104 0.102 407,820
8267 LINEKONG HKD 0.285 0.285 0.285 159,500
0.285 0.27 0.265 43,167
8268 SMART CITY DEV HKD 0.60 0.62 0.67 520,000
0.60 0.60 0.57 318,480
8269 WEALTH GLORY HKD 0.038 0.052 - 416
0.038 0.033 - 9
8270 CHINA CBM HKD 0.32 0.32 0.315 30,000
0.315 0.265 0.245 8,750
8271 GDC HKD 0.056 0.065 0.06 12,000
0.06 0.044 0.056 592
* 8275 CHINA NEW CONS HKD 0.173 0.183 0.202 18,557,500
0.188 0.164 0.173 3,576,810
8277 STEEDORIENTAL HKD 0.09 0.09 - -
0.09 0.082 - -
8279 AGTECH HOLDINGS HKD 0.20 0.207 0.207 2,828,000
0.206 0.203 0.20 582,884
8280 CDV HOLDINGS HKD 0.058 0.058 - -
0.058 0.041 - -
8281 CH GOLD CLASSIC HKD 0.064 0.065 - -
0.064 0.047 - -
8282 GAMEONE HKD 0.43 - - -
0.43 0.39 - -
8283 ZHONGSHI MINAN HKD 0.485 0.53 - -
0.49 0.49 - -
8285 SLING GROUP HKD 0.026 0.027 0.024 5,000
0.024 0.023 0.024 120
8286 CCOE HKD 0.098 0.099 0.099 340,000
0.077 0.077 0.077 28,945
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.102 0.102 0.097 15,000
0.097 0.085 0.097 1,455
8292 WORLDGATEGLOBAL HKD 0.31 0.315 0.33 680,000
0.315 0.31 0.305 212,100
8293 SINGASIA HLDG HKD 0.048 0.055 - -
0.048 0.048 - -
8295 KINGWISOFT TECH HKD 0.049 0.055 0.05 220,000
0.049 0.049 0.049 10,980
8296 SINO-LIFE GROUP HKD 0.46 0.46 - -
0.46 0.425 - -
8297 OCEAN STAR TECH HKD 0.043 0.032 0.045 13,500,000
0.032 0.03 0.03 466,555
* 8299 GT GOLD HKD 0.155 0.156 0.158 76,109,599
0.156 0.155 0.154 11,860,510
8300 JIN MI FANG GP HKD 0.053 0.06 - 20,000
0.058 0.05 - 1,160
* 8305 ST HLDGS HKD 0.315 0.305 0.315 2,150,000
0.305 0.30 0.30 659,500
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 0.143 - -
0.123 0.123 - -
8309 MANSHING GLOBAL HKD 0.061 0.063 - -
0.06 0.055 - -
8310 YANCHENG PORT HKD 0.475 0.47 0.47 30,000
0.47 0.43 0.47 14,100
8311 PERFECT OPT HKD 0.028 0.027 0.031 1,010,000
0.026 0.026 0.026 27,550
8313 ZACD HKD 0.018 0.02 0.018 910,000
0.018 0.017 0.018 16,380
8315 CEN PLAZA HOTEL HKD 0.06 0.064 0.07 110,000
0.061 0.059 0.059 7,470
8316 CHINA HONGBAO HKD 0.20 0.205 0.216 470,000
0.205 0.202 0.196 95,352
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.096 - -
8320 AEC GROUP HKD 0.097 0.111 - -
0.097 0.092 - -
8321 TAI KAM HLDGS HKD 0.21 - - 10,000
0.21 0.19 - 2,290
8326 TK NEW ENERGY HKD 0.163 0.18 - -
0.163 0.155 - -
8328 XY ELEC STORAGE HKD 0.54 0.62 0.58 48,000
0.54 0.51 0.54 26,600
* 8329 NEP INTERLONG HKD 0.35 0.345 0.36 2,960,000
0.34 0.335 0.30 958,350
8331 P.B. GROUP HKD 0.132 0.135 0.13 200,000
0.13 0.125 0.13 26,000
8333 ASTRUM FIN HKD 0.285 0.335 - -
0.285 0.25 - -
8337 DIRECTEL HKD 0.123 0.14 - -
0.123 0.08 - -
8340 ZIJING INTL FIN HKD 0.215 - 0.198 5,000
0.198 0.198 0.198 990
8341 AESO HOLDING HKD 0.26 0.29 - -
0.26 - - -
8347 F8 ENT HKD 0.091 0.108 - -
0.091 0.083 - -
8348 BINHAI TEDA HKD 0.485 0.495 0.495 400,000
0.495 0.455 0.485 195,900
* 8349 GUIXIN GROUP HKD 1.90 1.69 2.03 2,410,000
1.69 1.66 1.60 4,339,200
8350 WELL LINK SEC HKD 0.127 - 0.129 408,001
0.129 0.123 0.122 51,208
* 8353 ANACLE HKD 1.05 1.04 1.05 2,109,000
1.03 1.03 1.03 2,189,280
8356 TSUN YIP HLDGS HKD 0.52 0.65 0.66 4,300
0.65 0.52 0.58 2,606
8357 REPUBLIC HC HKD 0.098 0.097 0.097 110,000
0.097 0.09 0.097 10,670
8360 BASIC H NEWLIFE HKD 0.51 0.50 0.51 36,000
0.495 0.495 0.495 18,060
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.38 0.345 0.35 540,000
0.345 0.33 0.32 183,550
8366 ZJ UNITED INV HKD 0.019 0.021 0.021 2,060,000
0.02 0.018 0.018 37,850
8367 SIMPLICITY HLDG HKD 0.335 0.34 0.335 50,000
0.335 0.32 0.335 16,750
8368 CREATIVE CHINA HKD 0.355 0.36 0.35 230,000
0.35 0.305 0.30 75,150
8370 ZHI SHENG GP HKD 5.80 5.75 5.80 74,400
5.75 5.59 5.75 427,320
8371 TASTEGOURMET GP HKD 1.45 1.48 1.45 96,000
1.42 1.41 1.42 137,120
8372 GBG HOLDINGS HKD 0.114 0.114 - -
0.114 0.10 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.49 6.09 7.00 3,124,000
6.00 5.95 5.51 19,773,551
8377 HARBOUR EQUINE HKD 0.099 0.099 - -
0.099 0.084 - -
8379 PRIME INTEL HKD 0.128 0.123 0.129 240,000
0.123 0.106 0.123 30,660
8385 PROSPEROUSPRINT HKD 0.09 0.092 - -
0.09 0.088 - -
8391 CORNERSTONE TEC HKD 0.40 0.40 0.405 472,000
0.40 0.385 0.395 189,040
8392 SATU HOLDINGS HKD 0.029 0.031 0.029 70,000
0.028 0.027 0.028 2,020
8395 ZXZN QI-HOUSE HKD 0.205 0.205 - -
0.205 - - -
8400 ASIA PIONEER HKD 0.039 0.04 - -
0.039 0.037 - -
8401 STREAM IDEAS HKD 0.109 0.116 0.123 1,950,000
0.111 0.11 0.11 216,978
8402 PLATEAU TL HKD 0.12 0.123 0.125 510,000
0.12 0.12 0.12 62,200
8403 DOWWAY HKD 1.38 1.31 1.36 42,000
1.31 1.28 1.28 55,070
8406 CHINA ORAL IND HKD 0.082 0.082 0.073 10,000
0.081 0.081 0.073 730
8411 K W NELSON GP HKD 0.093 0.098 0.093 50,000
0.095 0.087 0.086 4,580
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 0.19 - -
8413 ASIA GROCERY HKD 0.096 0.111 0.119 50,000
0.111 0.098 0.103 5,460
8416 HM INTL HLDGS HKD 0.087 0.088 - -
0.087 0.08 - -
8417 DADI EDU HKD 0.011 0.012 0.011 90,000
0.011 0.01 0.011 990
8418 OPTIMA AUTO HKD 0.39 0.50 0.50 364,000
0.49 0.49 0.355 159,620
8419 AV PROMOTIONS HKD 0.075 0.076 - -
0.075 0.065 - -
8420 NEXION TECH HKD 0.023 0.026 - -
0.024 0.024 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.046 0.047 - -
0.046 0.041 - -
8425 HING MING HLDGS HKD 0.059 0.063 - -
0.059 0.052 - -
8426 MODERN LIVING HKD 0.26 0.26 - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 15.56 13.50 15.46 40,800
13.50 12.52 13.00 556,992
8428 CBK HOLDINGS HKD 0.44 0.445 0.49 450,000
0.445 0.42 0.415 207,950
8429 SV VISION HKD 0.032 0.037 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.107 0.109 - -
0.107 0.092 - -
8431 HAO BAI INTL HKD 0.03 0.029 0.029 650,000
0.029 0.026 0.026 17,290
8432 BAR PACIFIC HKD 0.031 0.031 - -
0.031 0.026 - -
8436 TAKBO GROUP HKD 0.195 0.195 - -
0.195 0.191 - -
8437 RMH HOLDINGS HKD 0.17 - - 2,800
0.17 - - 392
8439 SOMERLEY CAP HKD 0.37 0.39 - -
0.37 0.345 - -
8445 NOBLE ENG GP HKD 0.175 0.18 - -
0.175 0.151 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.137 0.137 148,000
0.137 0.135 0.133 19,842
8447 MS CONCEPT HKD 0.038 0.039 0.034 140,000
0.034 0.034 0.034 5,320
8448 UNI PRINTSHOP HKD 0.225 0.239 - -
0.225 0.21 - -
8450 EDICO HOLDINGS HKD 0.117 0.119 0.122 2,910,000
0.115 0.115 0.115 340,300
8451 SUNLIGHT HLDGS HKD 0.068 0.07 - -
0.068 0.059 - -
8452 FY FINANCIAL HKD 0.355 0.37 - -
0.355 - - -
8455 LAI GROUP HKD 0.042 0.043 0.045 350,000
0.043 0.042 0.041 15,070
8456 MANSION INTL HKD 0.36 - - 1,750
0.36 0.265 - 420
8460 BASETROPHY GP HKD 0.088 0.099 - 5,000
0.088 0.083 - 385
8462 OMNIBRIDGE HLDG HKD 0.08 0.091 0.079 5,000
0.079 0.079 0.079 395
8471 REACH NEW HLDGS HKD 0.179 0.18 0.18 10,000
0.18 0.178 0.18 1,800
8472 LAPCO HOLDINGS HKD 0.30 0.335 0.36 52,000
0.31 0.31 0.31 17,790
8473 MI MING MART HKD 0.113 0.118 0.111 250,000
0.111 0.111 0.111 27,750
8475 E-STATION GTECH HKD 0.175 - - -
0.175 0.16 - -
8476 OCEAN ONE HLDG HKD 2.98 2.95 3.00 94,000
2.95 2.94 2.95 280,400
8480 FURNIWEB HKD 0.20 0.209 0.202 216,000
0.201 0.201 0.201 43,620
8481 SHENGLONG INTL HKD 0.245 0.345 0.30 75,000
0.30 0.241 0.227 18,975
8482 WAN LEADER HKD 0.154 0.155 - -
0.154 0.139 - -
8483 MAX SIGHT GROUP HKD 0.08 0.09 0.08 504,000
0.081 0.081 0.08 40,320
8487 ISP GLOBAL HKD 0.127 0.123 0.129 4,000
0.129 0.11 0.123 504
8489 GP LOGISTICS HKD 0.15 0.158 0.15 30,000
0.15 0.146 0.15 4,500
8490 NICHE-TECH SEMI HKD 0.137 0.141 - -
0.137 0.123 - -
* 8491 COOL LINK HKD 0.66 0.63 0.66 1,705,000
0.63 0.60 0.60 1,049,350
8493 DRAGON KING GP HKD 0.052 0.054 0.055 168,000
0.054 0.049 0.047 9,084
8495 1957 & CO. HKD 0.177 0.20 0.177 16,000
0.176 0.176 0.176 2,828
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.28 0.32 - -
0.28 0.25 - -
8502 OCEAN LINE PORT HKD 0.28 0.29 - -
0.28 0.255 - -
8507 I.CENTURY HLDG HKD 0.084 0.095 0.10 3,388,000
0.081 0.081 0.079 333,156
8509 WINE'S LINK HKD 0.52 0.51 0.51 20,000
0.51 0.43 0.485 9,800
8510 TOPSTANDARDCORP HKD 0.088 0.091 0.087 40,000
0.087 0.08 0.087 3,480
8511 MIN FU INTL HKD 1.25 1.41 - -
1.25 1.01 - -
8512 HYFUSIN GROUP HKD 0.30 0.30 - -
0.30 0.265 - -
8513 MAXWIN INT HLDG HKD 0.16 0.15 0.157 160,000
0.149 0.146 0.149 24,100
8516 GRAND TALENTS HKD 0.103 0.098 0.101 10,000
0.098 0.091 0.092 965
8519 XINXIANG ERA HKD 0.23 0.25 0.221 140,000
0.22 0.215 0.201 30,460
8521 WEBX INTL HLDGS HKD 0.68 0.75 - -
0.68 0.68 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 0.94 0.87 8,000
0.87 0.80 0.87 6,960
8526 WING FUNG GROUP HKD 0.127 0.132 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.158 0.157 0.157 40,000
0.157 0.153 0.157 6,280
* 8532 POLYFAIR HLDGS HKD 0.026 0.021 0.028 52,048,000
0.021 0.02 0.021 1,186,000
8535 VISTAR HOLDINGS HKD 0.09 0.15 0.16 3,240,000
0.145 0.136 0.10 419,640
8536 TL NATURAL GAS HKD 0.325 0.375 0.425 1,365,000
0.38 0.335 0.305 502,250
8537 CHONG FAI JEWEL HKD 0.13 0.142 0.142 100,000
0.142 0.121 0.142 13,150
8540 VICTORY SEC HKD 3.06 3.15 3.08 16,000
3.08 3.07 3.08 49,700
8545 AMUSE GROUP HKD 0.039 0.038 0.039 24,000
0.036 0.036 0.036 904
8547 PACIFIC LEGEND HKD 0.115 0.115 0.115 180,000
0.115 0.108 0.115 20,700
8556 GAOYU FINANCE HKD 1.10 1.07 1.40 156,000
1.05 0.90 1.02 183,332
8601 BOLTEK HKD 0.26 0.275 0.27 60,000
0.27 0.265 0.27 16,200
8603 FAMEGLOW HKD 1.18 1.35 1.38 240,000
1.25 1.25 1.15 295,300
8606 KINETIX SYSTEMS HKD 0.141 0.14 0.137 100,000
0.131 0.131 0.131 13,520
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.95 0.95 0.95 525,000
0.91 0.90 0.89 478,100
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.15 0.149 - -
0.149 0.135 - -
8616 SUNRAY ENG GP HKD 0.032 0.036 - -
0.032 0.031 - -
8619 KING OF CATER HKD 0.034 0.034 0.037 440,000
0.034 0.031 0.034 15,256
8620 AE LOGISTICS HKD 0.082 0.082 0.082 70,000
0.082 0.076 0.075 5,600
8621 METROPOLIS CAP HKD 0.041 0.045 - -
0.041 0.038 - -
8622 HUAKANG BIOMED HKD 0.355 0.37 0.37 432,000
0.36 0.36 0.36 157,080
8623 CHINA SAFTOWER HKD 0.138 - - -
0.138 0.12 - -
8627 ORANGE TOUR HKD 0.051 0.057 0.053 24,000
0.053 0.053 0.05 1,224
8629 SYNTRUST GK HKD 9.18 8.90 9.74 48,000
8.90 8.40 8.17 415,795
8631 YUFENGCHANG HLD HKD 0.455 0.455 - -
0.455 0.385 - -
* 8635 NOVACON TECH HKD 0.74 0.60 0.75 5,076,000
0.61 0.59 0.53 3,059,360
8637 METASURFACE HKD 0.75 0.79 0.77 20,000
0.77 0.77 0.76 15,240
8645 BYTE META HKD 0.52 0.53 0.50 18,000
0.51 0.51 0.50 9,120
8646 CHINA HONGGUANG HKD 0.235 0.235 0.238 138,000
0.227 0.227 0.227 31,401
8657 TRUE PARTNER HKD 0.38 0.39 - -
0.38 0.355 - -
8659 YIK WO INTL HKD 0.29 0.275 0.29 480,000
0.27 0.265 0.26 131,450
8668 YING HAI GROUP HKD 0.08 0.092 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 10,000-0.104 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 1,050,000-0.03 D33-0.025 400,000-0.03 ]< >
8013 ECI TECH < >[ ]/-//[ 240,000-0.046 20,000-0.05 ]< >
8017 TRADEGO < 80,000-0.35 >[ 204,000-0.35 52,000-0.345 208,000-0.35
52,000-0.355 16,000-0.35 164,000-0.355 8,000-0.36 ]/-//
[ 436,000-0.36 ]< >
8018 FINSOFT FIN < >[ 50,000-0.039 Y40,000-0.04 90,000-0.04 10,000-0.038
10,000-0.037 160,000-0.036 10,000-0.039 10,000-0.038 ]
/-//[ 10,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.41 20,000-0.405 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 20,000-0.023 ]< >
8021 WLS HOLDINGS < >[ 220,000-0.025 530,000-0.024 10,000-0.025 ]/-//[
260,000-0.025 1,950,000-0.024 120,000-0.023
10,000-0.025 ]< >
8028 TIMELESS < >[ 100,000-0.156 D1,000-0.15 160,000-0.16
20,000-0.159 40,000-0.161 340,000-0.16 ]/-//[
180,000-0.156 100,000-0.16 100,000-0.156 100,000-0.16
20,000-0.156 Y20,000-0.155 20,000-0.154 Y20,000-0.153
40,000-0.151 80,000-0.15 20,000-0.151 Y20,000-0.151
60,000-0.158 60,000-0.159 160,000-0.157 300,000-0.16
40,000-0.158 ]< >
8030 FENGYINHE < >[ 20,000-2.89 5,000-3.00 10,000-3.20 10,000-3.40
15,000-3.50 10,000-3.10 15,000-3.11 25,000-3.10
5,000-3.01 10,000-3.00 70,000-3.19 5,000-3.47
10,000-3.05 15,000-3.06 ]/-//[ 20,000-3.10 10,000-3.08
D500-3.04 D3,700-3.03 35,000-3.11 5,000-3.10
15,000-3.09 20,000-3.34 90,000-3.35 5,000-3.47
5,000-3.48 10,000-3.33 D2,300-3.28 D3,000-3.30
5,000-3.32 D300-3.25 5,000-3.47 10,000-3.34 10,000-3.49
15,000-3.50 30,000-3.49 25,000-3.50 100,000-3.58
25,000-3.59 30,000-3.60 D1,000-3.45 D3,000-3.50
D3,000-3.50 40,000-3.60 5,000-3.75 ]< >
8033 VODATEL NETWORK < >[ Y62,000-0.107 ]/-//[ 6,000-0.108 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.34 5,000-0.345 ]/-//[ 5,000-0.345 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.30 5,000-0.31 5,000-0.28 5,000-0.305
25,000-0.31 ]/-//[ 10,000-0.28 ]< >
8041 LUXEY INT'L < >[ 20,000-0.29 80,000-0.265 40,000-0.26 20,000-0.265 ]
/-//[ 20,000-0.28 20,000-0.285 100,000-0.27
100,000-0.28 ]< >
8043 ATLINKS < >[ Y5,000-0.129 Y15,000-0.13 5,000-0.137 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 32,000-0.024 216,000-0.025 ]/-//[ 1,180,000-0.025 ]
< >
8049 JILIN CHANGLONG < 68,000-1.78 >[ 16,000-1.80 Y4,000-1.80 16,000-1.80
40,000-1.78 12,000-1.81 16,000-1.82 4,000-1.83
8,000-1.81 180,000-1.80 24,000-1.79 32,000-1.78
48,000-1.79 60,000-1.80 56,000-1.78 80,000-1.80
100,000-1.81 72,000-1.82 28,000-1.83 16,000-1.84
20,000-1.85 4,000-1.86 8,000-1.88 12,000-1.90 ]/-//[
8,000-1.89 4,000-1.90 8,000-1.86 Y12,000-1.86
28,000-1.85 40,000-1.84 20,000-1.83 Y16,000-1.87
8,000-1.83 8,000-1.86 20,000-1.87 20,000-1.88
48,000-1.89 44,000-1.90 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.112 ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.096 ]/-//[ 100,000-0.097 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 40,000-0.029 ]< >
8071 CH NETCOMTECH < >[ 270,000-0.037 ]/-//[ 1,800,000-0.037 870,000-0.038
5,000-0.039 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.285 ][ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.23 20,000-0.255 D16,000-0.21 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.048 10,000-0.05 ]/-//[ 250,000-0.046
30,000-0.045 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 70,000-0.099 200,000-0.098 240,000-0.099
100,000-0.10 360,000-0.099 110,000-0.098 100,000-0.097
120,000-0.098 10,000-0.097 310,000-0.098 10,000-0.104
230,000-0.10 230,000-0.099 20,000-0.102 150,000-0.099
110,000-0.098 460,000-0.097 20,000-0.098 10,000-0.11
20,000-0.119 440,000-0.099 20,000-0.117 130,000-0.101
10,000-0.098 260,000-0.10 40,000-0.107 110,000-0.108
10,000-0.10 40,000-0.107 260,000-0.108 70,000-0.107
360,000-0.108 320,000-0.109 210,000-0.107 150,000-0.109
230,000-0.11 100,000-0.113 10,000-0.115 150,000-0.109
10,000-0.114 20,000-0.107 300,000-0.109 30,000-0.113
80,000-0.114 500,000-0.112 30,000-0.114 ]/-//[
10,000-0.114 340,000-0.115 70,000-0.117 500,000-0.114
10,000-0.118 50,000-0.117 510,000-0.116 20,000-0.118
50,000-0.117 100,000-0.116 100,000-0.115 280,000-0.114
120,000-0.109 10,000-0.117 40,000-0.116 10,000-0.115
500,000-0.112 60,000-0.115 750,000-0.116 140,000-0.112
10,000-0.116 Y40,000-0.115 30,000-0.116 ]< 50,000-0.117
>
8083 YOUZAN < 252,000-0.088 >[ 212,000-0.088 212,000-0.087
136,000-0.088 16,000-0.087 144,000-0.088 8,000-0.087
112,000-0.088 8,000-0.087 40,000-0.088 8,000-0.087
800,000-0.088 148,000-0.087 Y132,000-0.087 76,000-0.087
160,000-0.088 20,000-0.089 200,000-0.088 4,000-0.089
12,000-0.088 72,000-0.089 128,000-0.088 Y4,000-0.088
672,000-0.088 4,000-0.087 8,000-0.088 3,364,000-0.087
80,000-0.088 44,000-0.087 40,000-0.088 4,000-0.087
40,000-0.088 4,000-0.087 124,000-0.088 Y16,000-0.088
8,000-0.088 Y24,000-0.088 40,000-0.088 8,000-0.087
84,000-0.088 576,000-0.089 44,000-0.088 Y32,000-0.088
24,000-0.088 Y16,000-0.088 16,000-0.088 8,000-0.087
848,000-0.088 2,956,000-0.087 500,000-0.088
Y328,000-0.088 116,000-0.088 ]/-//[ 108,000-0.088
1,876,000-0.087 4,000-0.088 580,000-0.087 4,000-0.088
Y200,000-0.088 2,028,000-0.087 40,000-0.088
180,000-0.087 4,000-0.088 200,000-0.087 Y500,000-0.087
3,556,000-0.087 284,000-0.088 1,520,000-0.087
120,000-0.088 1,132,000-0.087 Y44,000-0.087
620,000-0.087 60,000-0.086 28,000-0.087 4,000-0.088
412,000-0.087 792,000-0.088 36,000-0.087 228,000-0.088 ]
< 3,672,000-0.088 >
8087 CHINA 33MEDIA < >[ D1,250-0.65 10,000-0.68 ]/-//[ 10,000-0.65
10,000-0.64 20,000-0.63 10,000-0.66 10,000-0.76 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 40,000-0.021 ]< >
8093 WEB3 META < >[ 265,000-0.063 ]/-//[ 235,000-0.063 5,000-0.064
95,000-0.062 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.55 52,000-0.54 200,000-0.53 10,000-0.52
11,000-0.54 11,000-0.55 1,000-0.54 Y19,000-0.54
53,000-0.54 Y7,000-0.54 6,000-0.54 179,000-0.55 ]/-//[
23,000-0.54 Y7,000-0.54 1,000-0.54 2,000-0.55
239,000-0.56 177,000-0.57 151,000-0.56 ]< 1,000-0.58 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.17 ]< >
8103 HMVOD < >[ ]/-//[ 9,000-0.214 21,000-0.212 ]< >
8107 FICUS TECH < 15,000-0.55 >[ 15,000-0.54 5,000-0.51 60,000-0.50
20,000-0.51 20,000-0.50 30,000-0.48 5,000-0.46
Y10,000-0.46 5,000-0.455 20,000-0.435 20,000-0.43
5,000-0.42 140,000-0.43 35,000-0.42 30,000-0.41
50,000-0.39 10,000-0.395 5,000-0.39 Y15,000-0.40
10,000-0.395 15,000-0.39 85,000-0.38 5,000-0.385
80,000-0.39 60,000-0.365 Y15,000-0.365 40,000-0.365
190,000-0.38 115,000-0.37 25,000-0.365 40,000-0.36
165,000-0.37 65,000-0.365 5,000-0.37 30,000-0.38
50,000-0.39 50,000-0.395 95,000-0.40 20,000-0.405
110,000-0.41 20,000-0.425 80,000-0.43 5,000-0.425
20,000-0.43 60,000-0.44 50,000-0.425 10,000-0.42
160,000-0.41 195,000-0.425 20,000-0.435 5,000-0.44
105,000-0.445 30,000-0.42 70,000-0.41 5,000-0.445
5,000-0.42 45,000-0.445 125,000-0.45 20,000-0.465
Y5,000-0.465 40,000-0.465 50,000-0.47 5,000-0.46
25,000-0.455 50,000-0.45 45,000-0.44 ]/-//[ 5,000-0.44
90,000-0.43 70,000-0.45 30,000-0.46 50,000-0.47
5,000-0.49 20,000-0.475 30,000-0.485 15,000-0.52
10,000-0.465 20,000-0.46 5,000-0.455 150,000-0.45
30,000-0.47 10,000-0.495 20,000-0.50 20,000-0.51 ]<
25,000-0.53 >
8115 SHANGHAI QINGPU < >[ ]/-//[ 88,000-5.70 52,000-5.69 20,000-5.60
4,000-5.70 92,000-5.60 8,000-5.58 56,000-5.66 ]< >
8117 CHI P ENERGY < >[ 30,000-0.05 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.082 Y16,000-0.081 40,000-0.081
24,000-0.089 Y16,000-0.081 32,000-0.08 8,000-0.081 ]/-//
[ 32,000-0.085 16,000-0.082 Y16,000-0.082 ]< >
8120 CH DEMETER FIN < 5,000-0.395 >[ 15,000-0.39 5,000-0.395 ]/-//[
5,000-0.395 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.64 ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.29 32,000-0.27 Y32,000-0.27 176,000-0.27
Y8,000-0.27 8,000-0.285 ]/-//[ 24,000-0.265
Y24,000-0.26 8,000-0.26 32,000-0.255 152,000-0.25
80,000-0.255 24,000-0.26 40,000-0.265 56,000-0.26 ]<
16,000-0.265 >
8133 JISHENG GP HLDG < >[ ]/-//[ 42,000-0.35 16,000-0.345 6,000-0.335
6,000-0.33 ]< >
8137 HONBRIDGE < >[ 2,000-0.415 D1,432-0.415 50,000-0.415 2,000-0.40
60,000-0.415 2,000-0.40 D19-0.44 10,000-0.405
210,000-0.40 4,000-0.395 2,000-0.41 ]/-//[ 2,000-0.415
2,000-0.42 100,000-0.415 480,000-0.41 12,000-0.415 ]< >
8139 CHANGAN RH < >[ 2,000-1.39 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ Y50,000-0.081 ]< >
8146 GRACEWINE < >[ 300,000-0.215 60,000-0.21 ]/-//[ 70,000-0.21
Y30,000-0.21 30,000-0.214 ]< >
8153 JIADING INTL GP < >[ 50,000-0.104 ]/-//[ 10,000-0.105 10,000-0.103
50,000-0.105 20,000-0.103 10,000-0.106 ]< 20,000-0.109 >
8158 CRMI < >[ 20,000-0.40 ]/-//[ 5,000-0.37 5,000-0.365
5,000-0.36 5,000-0.38 10,000-0.395 15,000-0.40
D3,500-0.38 5,000-0.40 5,000-0.405 35,000-0.415 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.30 ]/-//[ 12,000-0.305 ]< >
8162 LOCO HK < >[ 240,000-0.52 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 580,000-0.027 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.132 10,000-0.141 5,000-0.155 5,000-0.159 ]
/-//[ 10,000-0.13 60,000-0.127 45,000-0.122 5,000-0.142
5,000-0.122 75,000-0.121 5,000-0.139 70,000-0.121
5,000-0.12 250,000-0.111 10,000-0.123 55,000-0.12
10,000-0.122 5,000-0.12 40,000-0.122 320,000-0.12
50,000-0.124 ]< >
8179 PALINDA GROUP < 12,000-0.023 >[ 636,000-0.023 228,000-0.024
12,000-0.023 492,000-0.025 24,000-0.024 168,000-0.025
36,000-0.024 Y192,000-0.025 1,164,000-0.025
864,000-0.026 Y72,000-0.027 804,000-0.027
2,928,000-0.026 984,000-0.025 2,820,000-0.024
48,000-0.023 180,000-0.024 12,000-0.023 Y60,000-0.023
600,000-0.023 Y456,000-0.023 132,000-0.023 72,000-0.022
12,000-0.024 996,000-0.023 828,000-0.022
4,992,000-0.021 Y228,000-0.021 12,000-0.022
336,000-0.02 336,000-0.021 660,000-0.022 36,000-0.021
756,000-0.022 192,000-0.021 444,000-0.022 240,000-0.021
360,000-0.022 24,000-0.021 384,000-0.022 24,000-0.021
180,000-0.022 12,000-0.021 ]/-//[ 12,000-0.022
12,000-0.021 24,000-0.022 D3,600-0.01 60,000-0.021
12,000-0.022 12,000-0.021 12,000-0.022 1,164,000-0.021
1,164,000-0.02 12,000-0.021 1,032,000-0.02 Y48,000-0.02
48,000-0.02 12,000-0.021 ]< 408,000-0.02 >
8187 JIMU GROUP < >[ 20,000-0.97 ]/-//[ 10,000-0.98 ]< >
8188 GME GROUP < 16,000-0.60 >[ 100,000-0.61 4,000-0.62 100,000-0.61
4,000-0.60 16,000-0.61 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 55,000-0.455 10,000-0.445 95,000-0.44 15,000-0.46
5,000-0.465 95,000-0.445 5,000-0.44 ]/-//[ 30,000-0.445
20,000-0.45 30,000-0.455 105,000-0.445 5,000-0.44 ]<
60,000-0.455 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.194 D3,000-0.185 6,000-0.19
18,000-0.193 12,000-0.195 30,000-0.197 18,000-0.198
12,000-0.204 12,000-0.205 6,000-0.207 12,000-0.206 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.48 4,000-1.47 22,000-1.48 38,000-1.47
20,000-1.46 20,000-1.45 2,000-1.44 2,000-1.43
150,000-1.42 Y26,000-1.42 12,000-1.47 Y6,000-1.46
2,000-1.46 40,000-1.44 6,000-1.45 6,000-1.46 ]/-//[
20,000-1.46 10,000-1.44 18,000-1.46 6,000-1.44
2,000-1.45 ]< U10,000-1.45 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ D2,400-0.41 D1,600-0.40 8,000-0.43 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.05 8,000-2.06 12,000-2.05 24,000-2.03
52,000-2.02 104,000-2.01 24,000-2.05 Y4,000-2.05
12,000-2.05 128,000-2.02 8,000-2.03 ]/-//[ 116,000-2.05
D965-2.00 24,000-2.05 172,000-2.06 60,000-2.02
28,000-2.01 8,000-2.02 8,000-2.01 184,000-2.02
32,000-2.01 60,000-2.02 152,000-2.03 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.226 8,000-0.222 12,000-0.213 184,000-0.222
4,000-0.275 4,000-0.28 ]/-//[ 8,000-0.249 24,000-0.25 ]
< 4,000-0.25 >
8206 S ROBOT EDU < 5,000-0.129 >[ 45,000-0.129 5,000-0.13 65,000-0.129
4,000-0.12 55,000-0.129 3,000-0.12 Y1,000-0.121
1,000-0.121 Y1,000-0.121 37,000-0.121 2,000-0.129
1,000-0.121 ]/-//[ 11,000-0.121 5,000-0.126
19,000-0.122 5,000-0.126 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.048 100,000-0.046 10,000-0.045 ]< >
8217 WMHW < >[ 140,000-0.216 D6,250-0.205 10,000-0.215
D2,500-0.205 10,000-0.215 ]/-//[ 10,000-0.215 ]< >
8220 BINGO GROUP < 2,000-2.90 >[ 5,000-2.89 Y2,000-2.89 23,000-2.89
13,000-2.90 Y5,000-2.90 1,000-2.80 7,000-2.89
7,000-2.82 5,000-2.87 ]/-//[ 5,000-2.87 7,000-2.88
5,000-2.89 30,000-2.90 5,000-2.89 5,000-3.00 5,000-3.01
8,000-3.02 5,000-3.00 8,000-2.93 6,000-2.98 1,000-2.87
5,000-2.95 6,000-2.97 1,000-2.87 5,000-2.93 5,000-2.96
5,000-2.94 8,000-2.95 4,000-2.90 9,000-2.96 5,000-2.97
6,000-2.96 ]< >
8223 ZYY < 4,000-1.74 >[ Y8,000-1.68 4,000-1.69 32,000-1.67
8,000-1.61 16,000-1.65 4,000-1.66 16,000-1.65
Y4,000-1.64 8,000-1.64 24,000-1.63 16,000-1.61
12,000-1.60 24,000-1.62 32,000-1.61 12,000-1.62
44,000-1.61 28,000-1.62 40,000-1.61 ]/-//[ 172,000-1.61
124,000-1.62 4,000-1.63 4,000-1.60 60,000-1.62
4,000-1.60 4,000-1.59 20,000-1.60 4,000-1.63 ]< >
8225 C HEALTH GP < >[ 20,000-0.147 ]/-//[ 20,000-0.15 Y20,000-0.15 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.40 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 20,000-0.99 5,000-1.00 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.169 16,000-0.158 ]< >
8239 CAPITAL FIN < >[ 20,000-0.53 10,000-0.52 30,000-0.51 40,000-0.52
40,000-0.51 50,000-0.50 10,000-0.56 D4,000-0.48
10,000-0.51 30,000-0.56 20,000-0.57 Y20,000-0.58
10,000-0.58 10,000-0.59 20,000-0.60 100,000-0.63
10,000-0.64 ]/-//[ 120,000-0.62 ]< >
8241 YING KEE TEA < >[ ]/-//[ 35,000-0.107 5,000-0.108 5,000-0.11
10,000-0.108 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.119 ]/-//[ 80,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.16 ]< >
8262 SUPER STRONG < >[ 700,000-0.107 Y1,520,000-0.106 750,000-0.106
20,000-0.119 120,000-0.12 120,000-0.106 Y30,000-0.106
Y50,000-0.105 170,000-0.105 80,000-0.104 Y10,000-0.103
50,000-0.102 10,000-0.118 10,000-0.119 ]/-//[
10,000-0.115 100,000-0.112 50,000-0.105 ]< 20,000-0.105
>
8267 LINEKONG < >[ 1,000-0.285 ]/-//[ 4,000-0.285 50,000-0.27
63,000-0.265 24,000-0.275 8,000-0.28 9,500-0.285 ]< >
8268 SMART CITY DEV < >[ 104,000-0.62 8,000-0.60 ]/-//[ 8,000-0.66
16,000-0.67 8,000-0.63 72,000-0.64 16,000-0.62
24,000-0.61 8,000-0.62 64,000-0.61 40,000-0.60
48,000-0.58 8,000-0.57 16,000-0.58 16,000-0.59
64,000-0.60 ]< >
8269 WEALTH GLORY < >[ D416-0.024 ]/-//[ ]< >
8270 CHINA CBM < >[ 10,000-0.245 20,000-0.315 ]/-//[ ]< >
8271 GDC < >[ Y8,000-0.045 ]/-//[ 2,000-0.056 2,000-0.06 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.176 60,000-0.173 120,000-0.177
60,000-0.178 60,000-0.179 80,000-0.18 80,000-0.181
80,000-0.182 80,000-0.183 80,000-0.184 80,000-0.185
100,000-0.198 100,000-0.195 20,000-0.185 20,000-0.191
200,000-0.195 40,000-0.194 Y100,000-0.194 300,000-0.195
140,000-0.198 40,000-0.195 100,000-0.198 280,000-0.195
200,000-0.192 140,000-0.19 100,000-0.191 100,000-0.192
100,000-0.193 100,000-0.194 100,000-0.195 100,000-0.196
100,000-0.197 100,000-0.198 140,000-0.199 280,000-0.20
360,000-0.196 Y100,000-0.195 D10,000-0.183
100,000-0.191 Y200,000-0.19 ]/-//[ 80,000-0.194
40,000-0.191 80,000-0.189 200,000-0.188 100,000-0.187
20,000-0.191 380,000-0.188 340,000-0.191 300,000-0.192
280,000-0.194 120,000-0.195 100,000-0.196 100,000-0.197
40,000-0.198 200,000-0.20 20,000-0.202 20,000-0.196
340,000-0.191 860,000-0.19 60,000-0.201 60,000-0.192
880,000-0.196 180,000-0.197 380,000-0.191 400,000-0.19
20,000-0.196 D7,500-0.184 20,000-0.196 320,000-0.195
Y100,000-0.195 340,000-0.194 120,000-0.197 500,000-0.19
980,000-0.197 1,000,000-0.196 Y100,000-0.196
340,000-0.196 340,000-0.191 960,000-0.19 80,000-0.194
360,000-0.193 120,000-0.194 440,000-0.195 200,000-0.194
160,000-0.195 60,000-0.19 20,000-0.192 Y100,000-0.192
220,000-0.193 80,000-0.188 20,000-0.192 80,000-0.193
140,000-0.195 20,000-0.192 480,000-0.194 140,000-0.192
Y20,000-0.185 Y80,000-0.186 Y180,000-0.185
200,000-0.183 20,000-0.188 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.20 ]/-//[ 28,000-0.204 116,000-0.205
4,000-0.20 200,000-0.206 752,000-0.207 48,000-0.205
96,000-0.204 56,000-0.203 80,000-0.206 Y20,000-0.207
308,000-0.206 268,000-0.207 40,000-0.206 40,000-0.204
100,000-0.203 Y80,000-0.206 20,000-0.206 496,000-0.207
40,000-0.204 20,000-0.203 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.024 ]< >
8286 CCOE < >[ 65,000-0.084 5,000-0.099 150,000-0.083
100,000-0.09 ]/-//[ 20,000-0.077 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.097 ]< >
8292 WORLDGATEGLOBAL < 80,000-0.305 >[ 140,000-0.31 10,000-0.32 10,000-0.33
60,000-0.32 ]/-//[ 20,000-0.325 20,000-0.32
90,000-0.315 100,000-0.31 100,000-0.305 10,000-0.325
30,000-0.315 ]< 10,000-0.315 >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.05 20,000-0.049 ]< >
8297 OCEAN STAR TECH < >[ 500,000-0.041 25,000-0.045 1,202,500-0.039
57,500-0.042 125,000-0.039 5,000-0.042 ]/-//[
100,000-0.042 27,500-0.041 142,500-0.039 45,000-0.038
345,000-0.037 440,000-0.036 57,500-0.035 57,500-0.038
100,000-0.036 Y582,500-0.036 17,500-0.036 17,500-0.037
2,000,000-0.035 32,500-0.037 27,500-0.035 70,000-0.036
70,000-0.035 5,000-0.036 100,000-0.035 140,000-0.034
322,500-0.033 1,142,500-0.034 15,000-0.035 70,000-0.034
27,500-0.035 90,000-0.034 5,000-0.035 80,000-0.034
2,500-0.035 Y30,000-0.034 520,000-0.033 30,000-0.034
80,000-0.033 5,000-0.034 20,000-0.033 715,000-0.034
Y10,000-0.033 210,000-0.033 1,150,000-0.032
Y2,500-0.032 60,000-0.032 2,500-0.031 20,000-0.032
2,500-0.031 45,000-0.032 Y55,000-0.032 42,500-0.032
1,862,500-0.031 95,000-0.032 160,000-0.031 7,500-0.032
112,500-0.031 212,500-0.03 ]< 2,500-0.032 >
8299 GT GOLD < 336,000-0.158 >[ 144,000-0.156 48,000-0.158
24,000-0.157 24,000-0.158 24,000-0.155 24,000-0.156
24,000-0.157 24,000-0.156 624,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 24,000-0.154 24,000-0.156
144,000-0.155 192,000-0.156 504,000-0.155 24,000-0.154
24,000-0.156 96,000-0.155 24,000-0.156 24,000-0.155
360,000-0.156 480,000-0.155 24,000-0.156 504,000-0.155
24,000-0.156 48,000-0.155 24,000-0.156 24,000-0.154
24,000-0.155 24,000-0.156 72,000-0.155 24,000-0.156
192,000-0.155 24,000-0.154 24,000-0.155 24,000-0.156
168,000-0.155 24,000-0.156 456,000-0.155 24,000-0.154
168,000-0.155 24,000-0.156 24,000-0.154 Y96,000-0.155
24,000-0.156 24,000-0.154 504,000-0.155 24,000-0.154
144,000-0.155 24,000-0.154 216,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 120,000-0.155 24,000-0.156
24,000-0.154 24,000-0.155 120,000-0.156 24,000-0.155
144,000-0.156 1,512,000-0.155 24,000-0.156 72,000-0.155
24,000-0.156 264,000-0.155 72,000-0.154 72,000-0.155
24,000-0.154 192,000-0.155 24,000-0.154 216,000-0.155
24,000-0.156 24,000-0.154 264,000-0.155 24,000-0.156
216,000-0.155 24,000-0.156 72,000-0.155 24,000-0.156
96,000-0.155 24,000-0.156 120,000-0.155 Y48,000-0.155
192,000-0.156 408,000-0.155 24,000-0.154 24,000-0.155
24,000-0.156 240,000-0.155 24,000-0.156 24,000-0.155
24,000-0.156 72,000-0.155 Y432,000-0.155 216,000-0.155
24,000-0.156 192,000-0.155 72,000-0.156 408,000-0.155
24,000-0.156 24,000-0.155 168,000-0.156 Y48,000-0.156
432,000-0.155 48,000-0.154 48,000-0.155 24,000-0.156
480,000-0.155 24,000-0.154 24,000-0.155 24,000-0.156
Y96,000-0.156 288,000-0.156 672,000-0.155 24,000-0.156
24,000-0.155 24,000-0.154 24,000-0.155 24,000-0.156
120,000-0.155 24,000-0.156 24,000-0.155 312,000-0.156
720,000-0.155 72,000-0.156 264,000-0.155 24,000-0.154
24,000-0.155 96,000-0.156 480,000-0.155 240,000-0.156
72,000-0.155 Y216,000-0.155 24,000-0.156 216,000-0.155
24,000-0.156 24,000-0.155 24,000-0.154 24,000-0.155
24,000-0.156 120,000-0.155 24,000-0.156 24,000-0.155
24,000-0.156 456,000-0.155 24,000-0.156 168,000-0.155
24,000-0.156 120,000-0.155 264,000-0.156 Y336,000-0.156
1,416,000-0.156 Y216,000-0.156 456,000-0.156
24,000-0.157 120,000-0.156 216,000-0.157 480,000-0.156
120,000-0.155 72,000-0.156 24,000-0.157 72,000-0.156
216,000-0.157 960,000-0.156 24,000-0.157 120,000-0.156
264,000-0.157 216,000-0.156 24,000-0.157 144,000-0.156
24,000-0.157 144,000-0.156 24,000-0.157 336,000-0.156
216,000-0.157 1,032,000-0.156 24,000-0.157
168,000-0.156 240,000-0.157 1,176,000-0.156
24,000-0.157 600,000-0.156 48,000-0.157 72,000-0.156
24,000-0.157 96,000-0.156 24,000-0.157 72,000-0.156
672,000-0.157 1,584,000-0.156 984,000-0.157
1,776,000-0.156 24,000-0.157 120,000-0.156 24,000-0.157
312,000-0.156 24,000-0.157 144,000-0.156 72,000-0.157
864,000-0.156 24,000-0.157 Y24,000-0.156 144,000-0.156
24,000-0.157 144,000-0.156 24,000-0.157 72,000-0.156
24,000-0.157 48,000-0.156 24,000-0.157 Y24,000-0.156
96,000-0.156 24,000-0.157 72,000-0.156 24,000-0.157
144,000-0.156 24,000-0.157 288,000-0.156 24,000-0.157
120,000-0.156 24,000-0.157 168,000-0.156 24,000-0.157 ]
/-//[ 24,000-0.157 168,000-0.156 144,000-0.157
336,000-0.156 24,000-0.157 48,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 120,000-0.156 1,872,000-0.157
24,000-0.158 240,000-0.157 192,000-0.158 480,000-0.157
24,000-0.158 144,000-0.157 120,000-0.158
1,512,000-0.157 216,000-0.158 Y48,000-0.158
168,000-0.158 240,000-0.157 408,000-0.158 432,000-0.157
24,000-0.158 336,000-0.157 D4,000-0.15 480,000-0.158
456,000-0.157 2,040,000-0.156 48,000-0.157 96,000-0.156
24,000-0.157 96,000-0.156 24,000-0.157 96,000-0.156
24,000-0.157 168,000-0.156 24,000-0.157 144,000-0.156
24,000-0.157 144,000-0.156 24,000-0.157 144,000-0.156
24,000-0.157 168,000-0.156 432,000-0.157 960,000-0.156
24,000-0.157 480,000-0.156 48,000-0.157 120,000-0.156
24,000-0.157 120,000-0.156 24,000-0.157 120,000-0.156
24,000-0.157 120,000-0.156 24,000-0.157 Y24,000-0.156
384,000-0.156 24,000-0.157 72,000-0.156 24,000-0.157
48,000-0.156 24,000-0.157 72,000-0.156 24,000-0.157
72,000-0.156 24,000-0.157 264,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 72,000-0.156 24,000-0.157
72,000-0.156 48,000-0.157 96,000-0.156 24,000-0.157
Y24,000-0.156 48,000-0.156 24,000-0.157 120,000-0.156
24,000-0.157 2,904,000-0.156 96,000-0.155 168,000-0.156
24,000-0.157 24,000-0.156 1,248,000-0.155 96,000-0.156
288,000-0.155 24,000-0.156 24,000-0.155 Y48,000-0.155
96,000-0.155 24,000-0.156 288,000-0.155 24,000-0.156
120,000-0.155 24,000-0.156 72,000-0.155 216,000-0.156
72,000-0.155 24,000-0.156 96,000-0.155 24,000-0.156
168,000-0.155 24,000-0.156 480,000-0.155 24,000-0.156
96,000-0.155 24,000-0.156 144,000-0.155 24,000-0.156
D1,333-0.149 144,000-0.155 24,000-0.156 D266-0.151
96,000-0.155 24,000-0.156 72,000-0.155 24,000-0.156
120,000-0.155 24,000-0.156 72,000-0.155 24,000-0.156
120,000-0.155 96,000-0.156 120,000-0.155 24,000-0.156
72,000-0.155 288,000-0.156 96,000-0.155 24,000-0.156
96,000-0.155 24,000-0.156 Y24,000-0.155 456,000-0.155
24,000-0.156 216,000-0.155 24,000-0.156 72,000-0.155
24,000-0.156 96,000-0.155 24,000-0.156 432,000-0.155
24,000-0.156 144,000-0.155 24,000-0.156 672,000-0.155
24,000-0.156 240,000-0.155 24,000-0.156 192,000-0.155
24,000-0.156 576,000-0.155 24,000-0.156 480,000-0.155
48,000-0.156 96,000-0.155 48,000-0.156 192,000-0.155
24,000-0.156 96,000-0.155 24,000-0.156 120,000-0.155
24,000-0.156 24,000-0.155 24,000-0.156 24,000-0.155
24,000-0.156 24,000-0.155 24,000-0.156 3,000,000-0.155
24,000-0.156 ]< 576,000-0.156 U24,000-0.156
5,736,000-0.156 >
8300 JIN MI FANG GP < >[ ]/-//[ Y20,000-0.058 ]< >
8305 ST HLDGS < >[ 400,000-0.315 10,000-0.31 Y10,000-0.305
390,000-0.305 ]/-//[ 1,150,000-0.305 Y20,000-0.305
100,000-0.305 Y50,000-0.30 10,000-0.30 10,000-0.305 ]< >
8310 YANCHENG PORT < >[ 30,000-0.47 ]/-//[ ]< >
8311 PERFECT OPT < >[ 350,000-0.026 20,000-0.031 50,000-0.026
200,000-0.031 10,000-0.026 190,000-0.027 ]/-//[
190,000-0.026 ]< >
8313 ZACD < >[ ]/-//[ 910,000-0.018 ][ ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.059 30,000-0.069 60,000-0.07 10,000-0.061
]/-//[ ]< >
8316 CHINA HONGBAO < >[ 80,000-0.203 90,000-0.204 2,000-0.216 Y6,000-0.215
72,000-0.205 50,000-0.203 52,000-0.202 40,000-0.201
22,000-0.196 2,000-0.209 ]/-//[ 16,000-0.208
30,000-0.197 4,000-0.198 2,000-0.203 ]< 2,000-0.205 >
8321 TAI KAM HLDGS < >[ ]/-//[ Y10,000-0.229 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.58 Y16,000-0.56 4,000-0.55
20,000-0.54 ]< >
8329 NEP INTERLONG < 30,000-0.355 U70,000-0.355 >[ 40,000-0.36
130,000-0.355 20,000-0.36 10,000-0.35 Y140,000-0.35
10,000-0.36 Y10,000-0.36 20,000-0.36 10,000-0.345
80,000-0.335 10,000-0.34 10,000-0.335 10,000-0.33
Y10,000-0.33 Y40,000-0.325 20,000-0.32 Y20,000-0.32
60,000-0.32 20,000-0.335 110,000-0.32 90,000-0.315
160,000-0.32 10,000-0.325 100,000-0.32 10,000-0.315
Y10,000-0.315 30,000-0.315 20,000-0.32 10,000-0.325
130,000-0.315 10,000-0.32 10,000-0.31 10,000-0.315
60,000-0.31 ]/-//[ 50,000-0.305 230,000-0.30
10,000-0.305 150,000-0.30 130,000-0.305 Y10,000-0.305
80,000-0.31 Y10,000-0.31 10,000-0.31 10,000-0.315
130,000-0.31 20,000-0.315 Y20,000-0.315 40,000-0.315
70,000-0.32 10,000-0.325 150,000-0.33 20,000-0.34
10,000-0.345 230,000-0.34 10,000-0.345 20,000-0.34 ]< >
8331 P.B. GROUP < >[ 200,000-0.13 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.198 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 170,000-0.485 80,000-0.49 150,000-0.495 ]< >
8349 GUIXIN GROUP < 10,000-1.91 >[ 10,000-1.91 50,000-1.92 10,000-1.97
80,000-1.99 10,000-2.03 10,000-1.99 30,000-1.91
20,000-1.92 50,000-1.91 10,000-1.94 70,000-1.90
90,000-1.88 30,000-1.87 60,000-1.85 10,000-1.87
30,000-1.85 80,000-1.87 40,000-1.91 ]/-//[ 20,000-1.91
100,000-1.90 70,000-1.91 20,000-1.88 30,000-1.87
10,000-1.86 30,000-1.87 30,000-1.85 10,000-1.83
30,000-1.81 10,000-1.83 70,000-1.80 40,000-1.83
30,000-1.80 10,000-1.82 150,000-1.80 20,000-1.79
30,000-1.76 10,000-1.75 200,000-1.76 Y10,000-1.79
20,000-1.80 20,000-1.79 30,000-1.78 20,000-1.76
50,000-1.75 10,000-1.73 30,000-1.72 10,000-1.71
10,000-1.72 10,000-1.71 30,000-1.68 50,000-1.66
80,000-1.64 20,000-1.63 30,000-1.62 Y10,000-1.64
20,000-1.62 40,000-1.60 10,000-1.62 10,000-1.67
20,000-1.66 20,000-1.67 10,000-1.69 50,000-1.70
10,000-1.69 20,000-1.68 40,000-1.66 30,000-1.65
60,000-1.67 10,000-1.69 ]< >
8350 WELL LINK SEC < >[ 24,000-0.125 D1-0.125 ]/-//[ 32,000-0.126
168,000-0.125 56,000-0.123 32,000-0.122 96,000-0.129 ]
< >
8353 ANACLE < >[ 753,000-1.04 ]/-//[ 9,000-1.05 657,000-1.04
3,000-1.05 267,000-1.04 420,000-1.03 ]< >
8356 TSUN YIP HLDGS < >[ D300-0.42 ]/-//[ 2,000-0.58 2,000-0.66 ]< >
8357 REPUBLIC HC < >[ 110,000-0.097 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.51 Y6,000-0.51 ]/-//[ 12,000-0.50
12,000-0.495 ]< >
8365 HATCHER GROUP < >[ 90,000-0.35 Y10,000-0.35 10,000-0.35 ]/-//[
10,000-0.35 Y10,000-0.345 20,000-0.345 Y20,000-0.34
Y10,000-0.335 40,000-0.345 50,000-0.35 Y20,000-0.34
Y20,000-0.35 20,000-0.35 30,000-0.33 30,000-0.335
80,000-0.32 Y40,000-0.33 Y20,000-0.335 10,000-0.35 ]< >
8366 ZJ UNITED INV < >[ 590,000-0.019 1,410,000-0.018 60,000-0.021 ]
/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.335 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.30 ]/-//[ 60,000-0.33 100,000-0.315
10,000-0.335 50,000-0.35 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.75 10,400-5.80 ]/-//[ Y40,000-5.75
Y20,000-5.70 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.45 56,000-1.43 ]/-//[ 32,000-1.42 ]< >
8375 VERTICAL INT'L < 30,000-5.78 U10,000-5.78 10,000-5.78 >[ 10,000-5.51
10,000-5.80 10,000-5.79 10,000-5.81 Y10,000-5.90
10,000-5.82 30,000-5.99 10,000-6.18 40,000-6.17
20,000-6.04 10,000-5.97 10,000-5.95 10,000-6.15
10,000-6.20 Y10,000-6.20 10,000-6.20 30,000-6.24
10,000-6.28 10,000-6.20 10,000-6.25 40,000-6.30
10,000-6.27 10,000-6.28 30,000-6.27 20,000-6.31
10,000-6.32 10,000-6.35 D4,000-6.15 D4,000-6.20
10,000-6.40 10,000-6.35 20,000-6.37 10,000-6.24
10,000-6.44 20,000-6.45 50,000-6.49 40,000-6.50
10,000-6.55 20,000-6.57 10,000-6.50 20,000-6.80
20,000-7.00 10,000-6.99 40,000-6.82 130,000-6.81
10,000-6.51 10,000-6.52 10,000-6.53 10,000-6.52
30,000-6.70 20,000-6.69 10,000-6.93 10,000-6.91
20,000-6.69 10,000-6.68 10,000-6.69 10,000-6.79
20,000-6.80 20,000-6.88 20,000-6.61 10,000-6.59
10,000-6.58 10,000-6.67 10,000-6.54 10,000-6.53
10,000-6.52 30,000-6.51 40,000-6.50 10,000-6.60
D9,000-6.50 D7,960-6.90 D1,040-6.18 10,000-6.40
10,000-6.26 10,000-6.27 20,000-6.28 70,000-6.29
10,000-6.60 Y10,000-6.46 10,000-6.46 10,000-6.50
10,000-6.49 Y20,000-6.50 10,000-6.50 10,000-6.49
Y10,000-6.50 10,000-6.49 D3,000-6.27 D2,200-6.39
D800-6.54 20,000-6.45 10,000-6.42 70,000-6.60
50,000-6.63 50,000-6.60 40,000-6.53 Y10,000-6.52
20,000-6.48 10,000-6.43 10,000-6.44 50,000-6.43
90,000-6.42 10,000-6.52 10,000-6.51 10,000-6.43
40,000-6.42 10,000-6.33 10,000-6.31 30,000-6.27
10,000-6.26 10,000-6.23 20,000-6.21 ]/-//[ 10,000-6.20
10,000-6.16 10,000-6.21 40,000-6.16 20,000-6.15
20,000-6.11 30,000-6.10 90,000-6.00 10,000-5.96
10,000-5.99 10,000-6.00 10,000-6.11 10,000-6.20
20,000-6.16 10,000-6.14 30,000-6.21 30,000-6.20
D2,000-5.95 20,000-6.20 40,000-6.18 10,000-6.19
70,000-6.18 10,000-6.01 10,000-6.00 10,000-5.98
10,000-6.14 20,000-6.13 20,000-6.14 50,000-6.16
10,000-6.11 100,000-6.10 10,000-5.95 10,000-5.92
10,000-5.91 20,000-5.95 60,000-6.09 20,000-6.10
20,000-6.13 20,000-6.00 10,000-5.91 10,000-5.90
10,000-5.92 20,000-5.91 10,000-5.90 10,000-5.99
20,000-6.00 Y10,000-6.00 ]< >
8379 PRIME INTEL < U80,000-0.128 40,000-0.128 >[ 40,000-0.129
20,000-0.128 ]/-//[ Y30,000-0.128 10,000-0.128
20,000-0.123 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.40 68,000-0.405 4,000-0.395 4,000-0.40
48,000-0.405 136,000-0.40 ]/-//[ 100,000-0.40
20,000-0.395 8,000-0.40 12,000-0.395 4,000-0.40
32,000-0.395 24,000-0.40 ]< >
8392 SATU HOLDINGS < >[ 60,000-0.029 ]/-//[ 10,000-0.028 ]< >
8401 STREAM IDEAS < >[ 100,000-0.11 30,000-0.111 2,000-0.123 80,000-0.111
Y40,000-0.11 2,000-0.111 4,000-0.11 12,000-0.112
56,000-0.11 308,000-0.112 ]/-//[ 400,000-0.112
16,000-0.11 900,000-0.111 ]< >
8402 PLATEAU TL < >[ 10,000-0.125 115,000-0.122 15,000-0.124
10,000-0.125 30,000-0.124 ]/-//[ 5,000-0.122
45,000-0.12 160,000-0.123 120,000-0.12 ]< >
8403 DOWWAY < >[ Y4,000-1.33 ]/-//[ 4,000-1.32 4,000-1.31
D3,000-1.20 D3,000-1.25 4,000-1.28 4,000-1.30
4,000-1.32 4,000-1.35 8,000-1.36 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.073 ]< >
8411 K W NELSON GP < >[ 40,000-0.093 10,000-0.086 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.103 10,000-0.11 10,000-0.119 ]/-//[
10,000-0.111 ]< >
8417 DADI EDU < >[ ]/-//[ 90,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.39 20,000-0.405 20,000-0.40 16,000-0.39
2,000-0.355 30,000-0.395 2,000-0.40 46,000-0.41
8,000-0.40 40,000-0.415 10,000-0.42 10,000-0.425
8,000-0.50 48,000-0.495 ]/-//[ 10,000-0.42 10,000-0.46
14,000-0.455 4,000-0.485 56,000-0.49 ]< 6,000-0.49 >
8427 WS-SK TARGET < >[ 2,400-15.46 1,200-14.98 2,400-14.66 Y1,200-14.60 ]
/-//[ 1,200-14.50 2,400-14.00 2,400-13.68 1,200-13.70
1,200-13.10 4,800-13.00 2,400-13.50 1,200-13.30
4,800-13.50 Y1,200-13.30 1,200-13.50 4,800-13.02
3,600-13.00 ]< 1,200-13.50 >
8428 CBK HOLDINGS < >[ 10,000-0.45 10,000-0.445 30,000-0.46 30,000-0.475
110,000-0.48 10,000-0.485 10,000-0.49 50,000-0.45
10,000-0.485 30,000-0.49 10,000-0.45 ]/-//[ 60,000-0.45
30,000-0.415 20,000-0.445 30,000-0.45 ]< >
8431 HAO BAI INTL < >[ 80,000-0.027 420,000-0.026 40,000-0.028 ]/-//[
100,000-0.028 10,000-0.029 ]< >
8437 RMH HOLDINGS < >[ D2,800-0.14 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.134 2,000-0.137 4,000-0.136 2,000-0.135
14,000-0.134 ]/-//[ Y2,000-0.135 50,000-0.134
16,000-0.135 6,000-0.134 30,000-0.133 ]< 2,000-0.137 >
8447 MS CONCEPT < >[ ]/-//[ Y90,000-0.038 10,000-0.034 Y40,000-0.039 ]
< >
8450 EDICO HOLDINGS < >[ 120,000-0.115 10,000-0.122 80,000-0.118
2,420,000-0.117 ]/-//[ 250,000-0.117 30,000-0.115 ]< >
8455 LAI GROUP < >[ 100,000-0.042 140,000-0.045 10,000-0.043 ]/-//[
Y10,000-0.042 10,000-0.042 Y10,000-0.041 60,000-0.041
10,000-0.043 ]< >
8456 MANSION INTL < >[ D1,750-0.24 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ D5,000-0.077 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.079 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.18 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 32,000-0.36 2,000-0.315 ]/-//[ 4,000-0.32
4,000-0.315 10,000-0.31 ]< >
8473 MI MING MART < >[ 150,000-0.111 ]/-//[ 90,000-0.111 Y10,000-0.111 ]
< >
8476 OCEAN ONE HLDG < >[ 40,000-3.00 6,000-2.98 2,000-2.97 2,000-2.96 ]/-//
[ 40,000-2.97 2,000-2.98 2,000-2.95 ]< >
8480 FURNIWEB < >[ 8,000-0.202 ]/-//[ 60,000-0.202 Y4,000-0.202
132,000-0.202 12,000-0.201 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.232 5,000-0.227 ]/-//[ 40,000-0.248
10,000-0.26 10,000-0.30 ]< >
8483 MAX SIGHT GROUP < >[ 400,000-0.08 ]/-//[ 104,000-0.08 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.123 2,000-0.129 ]< >
8489 GP LOGISTICS < >[ 30,000-0.15 ]/-//[ ]< >
8491 COOL LINK < >[ 30,000-0.66 10,000-0.65 30,000-0.64 Y10,000-0.65
Y5,000-0.66 5,000-0.65 10,000-0.64 5,000-0.65
10,000-0.64 30,000-0.63 20,000-0.64 20,000-0.63
5,000-0.64 50,000-0.62 5,000-0.63 55,000-0.61
5,000-0.63 5,000-0.62 5,000-0.63 5,000-0.61 5,000-0.62
5,000-0.63 50,000-0.61 5,000-0.62 5,000-0.61
145,000-0.60 50,000-0.61 20,000-0.62 5,000-0.63
Y5,000-0.62 65,000-0.61 30,000-0.62 5,000-0.63
50,000-0.62 15,000-0.63 10,000-0.64 10,000-0.62
40,000-0.61 15,000-0.62 40,000-0.61 Y10,000-0.61
10,000-0.62 ]/-//[ 35,000-0.62 5,000-0.63 10,000-0.62
5,000-0.63 5,000-0.62 Y20,000-0.61 25,000-0.61
10,000-0.62 30,000-0.61 5,000-0.62 70,000-0.60
5,000-0.62 20,000-0.61 75,000-0.62 5,000-0.63
100,000-0.61 10,000-0.62 100,000-0.60 20,000-0.62
50,000-0.60 5,000-0.62 55,000-0.61 25,000-0.62
Y25,000-0.62 60,000-0.62 15,000-0.63 ]< >
8493 DRAGON KING GP < >[ 12,000-0.047 96,000-0.055 ]/-//[ Y60,000-0.054 ]< >
8495 1957 & CO. < >[ 12,000-0.177 4,000-0.176 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 128,000-0.088 20,000-0.095 28,000-0.097
4,000-0.099 2,992,000-0.10 28,000-0.099 160,000-0.079 ]
/-//[ 28,000-0.081 ]< >
8509 WINE'S LINK < >[ 8,000-0.485 ]/-//[ 8,000-0.485 4,000-0.51 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.087 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.157 ]/-//[ 100,000-0.15 40,000-0.149 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.092 5,000-0.101 ]< >
8519 XINXIANG ERA < >[ 20,000-0.201 20,000-0.22 ]/-//[ 40,000-0.22
40,000-0.221 20,000-0.22 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 8,000-0.87 ]< >
8529 UBOT HOLDING < >[ 40,000-0.157 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 640,000-0.026 616,000-0.028 88,000-0.027
120,000-0.026 760,000-0.025 32,000-0.026 232,000-0.024
Y128,000-0.024 208,000-0.024 112,000-0.023
Y208,000-0.023 40,000-0.025 8,000-0.023 8,000-0.025
32,000-0.024 32,000-0.025 Y88,000-0.025 432,000-0.025
472,000-0.024 128,000-0.025 Y272,000-0.025 16,000-0.026
48,000-0.025 912,000-0.024 24,000-0.026 152,000-0.025
1,200,000-0.024 64,000-0.025 160,000-0.024 32,000-0.025
152,000-0.024 8,000-0.025 120,000-0.024 Y64,000-0.024
8,000-0.024 304,000-0.023 8,000-0.024 352,000-0.023
24,000-0.024 136,000-0.023 368,000-0.024 440,000-0.025
Y296,000-0.025 8,000-0.025 32,000-0.026 2,000,000-0.024
40,000-0.026 64,000-0.025 24,000-0.026 400,000-0.025
1,600,000-0.024 48,000-0.026 48,000-0.025 72,000-0.026
1,208,000-0.025 72,000-0.026 152,000-0.025
784,000-0.024 24,000-0.025 4,488,000-0.024
696,000-0.023 1,304,000-0.022 112,000-0.023
168,000-0.022 368,000-0.023 872,000-0.022 48,000-0.023
600,000-0.022 32,000-0.023 1,240,000-0.022 72,000-0.023
840,000-0.022 40,000-0.023 64,000-0.022 1,312,000-0.023
232,000-0.024 Y56,000-0.024 120,000-0.024 8,000-0.023 ]
/-//[ 8,000-0.024 1,600,000-0.023 80,000-0.022
Y24,000-0.022 8,000-0.023 Y16,000-0.023 8,000-0.022
728,000-0.023 Y160,000-0.023 176,000-0.023 8,000-0.022
16,000-0.023 2,000,000-0.022 112,000-0.023
2,024,000-0.022 80,000-0.023 96,000-0.022 104,000-0.021
24,000-0.022 744,000-0.021 24,000-0.022 8,000-0.023
128,000-0.022 8,000-0.023 24,000-0.022 6,024,000-0.021
296,000-0.022 2,008,000-0.021 48,000-0.022
5,456,000-0.021 40,000-0.022 80,000-0.021 248,000-0.022
Y96,000-0.021 8,000-0.022 312,000-0.021 ]<
216,000-0.021 U32,000-0.021 184,000-0.021 >
8535 VISTAR HOLDINGS < >[ 40,000-0.10 20,000-0.105 100,000-0.11
Y20,000-0.114 500,000-0.115 160,000-0.12 40,000-0.13
20,000-0.131 320,000-0.13 20,000-0.113 20,000-0.129
140,000-0.13 20,000-0.133 240,000-0.135 20,000-0.14
160,000-0.135 140,000-0.14 40,000-0.15 Y40,000-0.15
20,000-0.149 100,000-0.16 60,000-0.144 60,000-0.143
20,000-0.142 80,000-0.141 20,000-0.132 40,000-0.131
20,000-0.128 40,000-0.127 ]/-//[ 40,000-0.127
40,000-0.123 140,000-0.12 60,000-0.127 40,000-0.128
80,000-0.13 40,000-0.131 20,000-0.138 240,000-0.139
20,000-0.145 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.335 5,000-0.325 5,000-0.335 10,000-0.345
10,000-0.325 15,000-0.31 45,000-0.325 5,000-0.31
95,000-0.305 100,000-0.34 Y10,000-0.35 10,000-0.36
5,000-0.365 5,000-0.375 10,000-0.38 20,000-0.39
30,000-0.395 10,000-0.40 10,000-0.425 10,000-0.41
5,000-0.415 Y15,000-0.41 165,000-0.41 40,000-0.39
10,000-0.35 10,000-0.345 ]/-//[ 75,000-0.36 5,000-0.365
5,000-0.375 10,000-0.38 90,000-0.385 10,000-0.39
5,000-0.37 5,000-0.385 5,000-0.375 5,000-0.365
5,000-0.36 Y10,000-0.36 5,000-0.36 100,000-0.355
10,000-0.35 5,000-0.38 10,000-0.375 5,000-0.38
180,000-0.375 Y10,000-0.38 80,000-0.38 5,000-0.39
35,000-0.385 30,000-0.345 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.142 Y50,000-0.121 ]< >
8540 VICTORY SEC < >[ 4,000-3.08 ]/-//[ Y6,000-3.15 4,000-3.08
Y2,000-3.08 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.039 8,000-0.036 Y8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.115 Y50,000-0.115 10,000-0.115 ]
/-//[ ]< >
8556 GAOYU FINANCE < >[ 4,000-1.13 400-1.18 800-1.20 10,000-1.40
Y3,600-1.40 19,200-1.40 3,200-1.38 7,200-1.10
6,000-1.13 12,000-1.12 8,000-1.10 2,000-1.12 2,000-1.11
800-1.06 ]/-//[ 800-1.10 400-1.08 400-1.07 8,000-1.06
10,000-1.05 400-1.04 400-1.10 400-1.07 400-1.02
400-1.07 2,400-1.06 15,200-1.07 30,400-1.15 400-1.18
5,200-1.15 400-1.10 400-1.09 400-1.08 400-1.07 ]< >
8601 BOLTEK < >[ 60,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-1.15 60,000-1.17 30,000-1.19 10,000-1.21
10,000-1.22 ]/-//[ 40,000-1.24 10,000-1.35 10,000-1.36
10,000-1.23 10,000-1.30 20,000-1.38 10,000-1.25 ]< >
8606 KINETIX SYSTEMS < >[ 70,000-0.137 ]/-//[ 20,000-0.131 ]< 10,000-0.131 >
8611 MINDTELL TECH < >[ 30,000-0.95 ]/-//[ 40,000-0.95 5,000-0.93
55,000-0.92 70,000-0.91 10,000-0.90 10,000-0.89
10,000-0.91 10,000-0.90 80,000-0.89 10,000-0.90
10,000-0.91 5,000-0.92 105,000-0.90 65,000-0.91
5,000-0.90 5,000-0.92 ]< >
8619 KING OF CATER < >[ 98,000-0.034 2,000-0.037 2,000-0.035 2,000-0.034
202,000-0.035 ]/-//[ 86,000-0.035 48,000-0.034 ]< >
8620 AE LOGISTICS < >[ 40,000-0.082 ]/-//[ 20,000-0.075 10,000-0.082 ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.37 8,000-0.36 8,000-0.37 ]/-//[
168,000-0.365 184,000-0.36 ]< >
8627 ORANGE TOUR < >[ 8,000-0.05 ]/-//[ 8,000-0.05 8,000-0.053 ]< >
8629 SYNTRUST GK < >[ 500-9.26 500-9.48 500-9.70 2,000-9.74 2,000-9.64
2,000-9.54 1,500-9.34 500-8.23 1,000-8.22 500-8.26
1,000-8.24 1,500-8.18 500-8.42 500-8.66 500-8.90
5,000-8.17 500-8.38 500-8.47 500-8.48 500-8.49
5,000-8.50 1,500-9.20 1,000-8.24 500-8.21 1,000-8.20
1,000-8.24 1,000-8.20 500-8.44 ]/-//[ 1,000-8.23
1,000-8.27 1,000-8.28 500-8.34 1,000-8.32 1,000-8.35
500-8.36 500-8.40 500-8.44 1,000-8.48 500-8.44 500-8.68
500-8.92 500-9.16 500-9.19 ]< 4,000-8.90 >
8635 NOVACON TECH < >[ Y8,000-0.74 4,000-0.75 8,000-0.73 80,000-0.70
Y16,000-0.70 108,000-0.69 4,000-0.71 4,000-0.72
4,000-0.69 76,000-0.68 40,000-0.67 28,000-0.68
20,000-0.67 4,000-0.68 48,000-0.65 12,000-0.64
4,000-0.67 32,000-0.64 68,000-0.63 100,000-0.62
4,000-0.67 12,000-0.64 52,000-0.65 20,000-0.64
20,000-0.66 28,000-0.64 12,000-0.63 4,000-0.64
Y28,000-0.63 92,000-0.63 96,000-0.64 4,000-0.65
4,000-0.64 4,000-0.65 12,000-0.64 96,000-0.65
Y4,000-0.64 88,000-0.64 12,000-0.63 Y8,000-0.63
108,000-0.63 4,000-0.62 16,000-0.63 112,000-0.62
Y160,000-0.61 Y4,000-0.60 24,000-0.60 Y20,000-0.60
24,000-0.60 12,000-0.61 8,000-0.62 24,000-0.61
24,000-0.60 Y4,000-0.60 36,000-0.60 56,000-0.59
32,000-0.58 Y4,000-0.58 20,000-0.59 4,000-0.58
28,000-0.59 192,000-0.60 8,000-0.59 12,000-0.60
4,000-0.61 12,000-0.59 40,000-0.60 64,000-0.59
Y28,000-0.59 48,000-0.59 64,000-0.60 112,000-0.59
92,000-0.58 4,000-0.57 4,000-0.58 48,000-0.57
Y12,000-0.57 44,000-0.57 168,000-0.56 4,000-0.58
Y8,000-0.56 16,000-0.56 48,000-0.55 Y32,000-0.55
4,000-0.55 36,000-0.56 8,000-0.53 68,000-0.56
4,000-0.54 4,000-0.53 12,000-0.55 16,000-0.56
64,000-0.54 56,000-0.53 4,000-0.54 84,000-0.55
28,000-0.53 4,000-0.54 20,000-0.53 4,000-0.55
16,000-0.54 Y16,000-0.54 12,000-0.54 8,000-0.55
40,000-0.56 4,000-0.54 Y4,000-0.54 108,000-0.54
4,000-0.53 28,000-0.55 16,000-0.56 4,000-0.55 ]/-//[
36,000-0.56 68,000-0.57 44,000-0.56 4,000-0.55
4,000-0.56 60,000-0.57 172,000-0.58 8,000-0.56
4,000-0.57 72,000-0.59 4,000-0.57 28,000-0.60
Y44,000-0.60 12,000-0.60 4,000-0.58 48,000-0.60
124,000-0.61 4,000-0.62 Y52,000-0.62 80,000-0.61
76,000-0.59 4,000-0.61 36,000-0.62 Y16,000-0.62
208,000-0.62 24,000-0.61 108,000-0.59 ]< >
8637 METASURFACE < >[ 16,000-0.76 ]/-//[ 4,000-0.77 ]< >
8645 BYTE META < >[ 6,000-0.50 ]/-//[ 6,000-0.50 Y6,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.238 3,000-0.235 ]/-//[ 3,000-0.233 ]<
129,000-0.227 >
8659 YIK WO INTL < >[ 55,000-0.29 5,000-0.275 10,000-0.28 5,000-0.275 ]
/-//[ 5,000-0.275 Y90,000-0.275 40,000-0.275
45,000-0.27 5,000-0.265 Y15,000-0.27 195,000-0.27
5,000-0.26 5,000-0.27 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8375 VERTICAL INT'L < >[ 100,000-6.81 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/04/2025:
Market Total : HK$ 72,365,958
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,264,000 110,836 31,164,000 2,723,272
8137 HONBRIDGE 8,000 3,320 939,451 384,083
8279 AGTECH HOLDINGS 40,000 8,240 2,828,000 582,884
Total Shares (SH): 1,312,000 34,931,451
Total Value ($) :
HKD Stocks - HKD 122,396 HKD 3,690,239
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,312,000
Short Selling Turnover Total Value ($) : HKD 122,396
Total market turnover : HKD 79,180,951
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 79,180,951
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,312,000
Short Selling Turnover Total Value ($) : HKD 122,396
Total market turnover : HKD 79,180,951
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,712,000 153,824
8137 HONBRIDGE 2,000 800
Total Shares (SH): 1,714,000
Total Value ($) :
HKD Stocks - HKD 154,624
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,714,000
Short Selling Turnover Total Value ($) : HKD 154,624
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-