78/250429
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 APR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 161 INDEX 16.03 15.86 +0.17 +1.072
Advanced : 69
Declined : 68
Unchanged : 182
Today's Turnover:
(HK$): 92,476,250
(Shares): 376,202,823
(Deals): 5,326
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 20,583,715 128,887,478 0.163 0.155
8375 VERTICAL INT'L HKD 13,888,429 2,139,388 6.70 6.00
8239 CAPITAL FIN HKD 12,893,732 20,118,896 0.73 0.56
8030 FENGYINHE HKD 4,632,050 1,227,500 3.81 3.69
8163 NOIZ GROUP HKD 4,220,032 40,264,771 0.118 0.097
8349 GUIXIN GROUP HKD 4,013,400 2,100,000 2.13 1.72
8082 SUNNY SIDE UP HKD 3,611,555 23,911,000 0.168 0.117
8083 YOUZAN HKD 2,901,310 32,884,000 0.09 0.086
8275 CHINA NEW CONS HKD 1,947,520 10,200,000 0.197 0.185
8223 ZYY HKD 1,873,400 1,308,000 1.62 1.28
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 128,887,478 20,583,715 0.163 0.155
8163 NOIZ GROUP HKD 40,264,771 4,220,032 0.118 0.097
8532 POLYFAIR HLDGS HKD 38,808,000 949,504 0.028 0.021
8083 YOUZAN HKD 32,884,000 2,901,310 0.09 0.086
8082 SUNNY SIDE UP HKD 23,911,000 3,611,555 0.168 0.117
8239 CAPITAL FIN HKD 20,118,896 12,893,732 0.73 0.56
8275 CHINA NEW CONS HKD 10,200,000 1,947,520 0.197 0.185
8179 PALINDA GROUP HKD 9,071,840 178,174 0.021 0.018
8071 CH NETCOMTECH HKD 6,880,000 259,025 0.039 0.037
8472 LAPCO HOLDINGS HKD 2,921,000 1,348,705 0.68 0.32
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 0.104 - -
0.104 - - -
8005 YUXING INFOTECH HKD 0.108 0.12 - -
0.108 0.103 - -
8006 SINO SPLENDID HKD 0.106 - - 37
0.108 0.108 - 3
8007 GLOBALSTRAT HKD 0.03 0.031 0.03 200,051
0.03 0.029 0.029 5,901
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.046 - -
* 8017 TRADEGO HKD 0.36 0.375 0.38 1,964,000
0.375 0.37 0.36 729,320
8018 FINSOFT FIN HKD 0.039 0.039 0.039 30,000
0.039 0.036 0.038 1,150
8019 HAO WEN HLDGS HKD 0.405 0.42 - -
0.405 0.34 - -
8020 UNITAS HOLD HKD 0.023 0.027 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.025 0.025 0.025 1,170,000
0.025 0.024 0.023 27,110
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.207 0.206 0.206 26,000
0.201 0.201 0.20 5,344
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 - - -
8028 TIMELESS HKD 0.16 0.166 0.175 920,000
0.16 0.158 0.157 146,640
8029 IMPERIUM FIN GP HKD 0.50 0.485 - -
0.485 0.245 - -
* 8030 FENGYINHE HKD 3.74 3.80 3.81 1,227,500
3.75 3.62 3.69 4,632,050
8031 ETS GROUP HKD 0.184 0.20 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.108 0.107 0.106 358,000
0.106 0.097 0.096 34,704
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.031 0.031 - -
0.031 0.028 - -
8037 CH BIOTECH SER HKD 0.35 0.385 0.35 15,000
0.36 0.36 0.35 5,250
8039 CHINA COME RIDE HKD 0.119 0.122 - -
0.119 0.102 - -
8040 COOLPOINT INNO HKD 0.28 0.285 0.285 50,000
0.28 0.275 0.28 14,200
8041 LUXEY INT'L HKD 0.28 0.285 0.285 560,000
0.28 0.255 0.26 148,700
8042 KOS INTL HKD 0.045 0.047 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.134 0.152 0.154 15,000
0.152 0.129 0.129 2,175
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.026 0.023 40,000
0.023 0.023 0.023 920
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.90 1.90 1.91 268,000
1.86 1.85 1.85 505,400
8050 QUANTUM THINK HKD 0.112 0.13 - -
0.112 0.101 - -
8051 CIRCUTECH HKD 2.74 2.80 - -
2.74 2.51 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 - - -
0.152 - - -
8057 MADISON HLDG HKD 0.076 0.086 - -
0.076 0.073 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.29 0.285 0.28 155,000
0.28 0.28 0.275 42,675
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.104 - -
0.10 0.091 - -
8066 PHOENITRON HOLD HKD 0.10 0.10 0.10 820,000
0.10 0.098 0.098 81,280
8067 OUC HOLDINGS HKD 0.25 0.295 - -
0.25 - - -
8069 FLYDOO TECH HKD 0.029 0.033 0.029 995,000
0.029 0.029 0.027 28,485
8070 KEEN OCEAN HKD 0.45 0.45 0.455 5,000
0.45 0.39 0.455 2,275
8071 CH NETCOMTECH HKD 0.039 0.038 0.039 6,880,000
0.037 0.037 0.037 259,025
8072 ROMA META GROUP HKD 0.285 0.325 0.32 417,501
0.32 0.295 0.305 129,775
8073 SFSY NEW MAT HKD 0.30 0.33 0.33 41,211
0.33 - 0.31 13,443
8076 SING LEE HKD 0.018 0.021 - -
0.018 0.018 - -
8079 WISDOMCOME GP HKD 0.35 - - -
0.35 0.35 - -
8080 NAS HOLDINGS HKD 0.23 0.25 0.212 26,000
0.212 0.212 0.212 5,386
8081 HANG TAI YUE GP HKD 0.046 0.046 0.048 30,000
0.046 0.044 0.044 1,380
* 8082 SUNNY SIDE UP HKD 0.117 0.159 0.168 23,911,000
0.158 0.158 0.117 3,611,555
* 8083 YOUZAN HKD 0.088 0.09 0.09 32,884,000
0.09 0.088 0.086 2,901,310
8087 CHINA 33MEDIA HKD 0.76 0.76 0.79 80,000
0.79 0.71 0.72 60,700
8091 OOH HOLDINGS HKD 0.021 0.027 0.025 20,000
0.021 0.019 0.021 460
8092 ITE HOLDINGS HKD 0.025 0.025 0.025 76,000
0.024 0.024 0.022 1,732
8093 WEB3 META HKD 0.062 0.064 - -
0.062 0.057 - -
* 8095 BEIDA JADE BIRD HKD 0.58 0.60 0.60 1,098,000
0.59 0.59 0.57 640,550
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.09 - -
8098 CL GROUP HKD 0.042 0.051 - -
0.042 0.04 - -
8100 FAMOUS TECH INT HKD 0.17 - - 30,000
0.17 0.15 - 5,550
8103 HMVOD HKD 0.212 - - -
0.212 0.212 - -
8106 SHENGHUA LANDE HKD 0.086 0.086 0.08 180,000
0.08 0.076 0.073 13,480
8107 FICUS TECH HKD 0.53 0.53 0.58 125,000
0.53 0.50 0.52 66,500
8111 CT IND GROUP HKD 0.124 0.128 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.041 - -
* 8115 SHANGHAI QINGPU HKD 5.66 5.70 5.70 256,000
5.65 5.65 5.60 1,449,920
8117 CHI P ENERGY HKD 0.054 0.058 - -
0.054 0.045 - -
8118 BORTEX GLOBAL HKD 0.082 0.085 - -
0.082 0.082 - -
* 8120 CH DEMETER FIN HKD 0.39 0.405 0.44 2,162,000
0.425 0.395 0.385 933,100
8121 GUOEN HOLDINGS HKD 0.65 0.68 0.63 40,050
0.62 0.61 0.62 25,029
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.265 0.25 0.255 724,800
0.249 0.246 0.245 181,304
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.039 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.088 0.106 - -
0.088 0.085 - -
8132 CENTURY EN INTL HKD 0.046 0.048 0.049 490,000
0.046 0.046 0.046 22,620
8133 JISHENG GP HLDG HKD 0.33 0.35 0.35 64,000
0.32 0.315 0.31 20,680
8136 IMS GROUP HKD 0.047 0.047 0.045 60,000
0.045 0.045 0.045 2,700
8137 HONBRIDGE HKD 0.415 0.42 0.415 756,000
0.41 0.41 0.40 310,080
8139 CHANGAN RH HKD 1.39 1.45 - -
1.39 1.11 - -
8140 BOSATECH HKD 0.108 0.108 0.108 30,000
0.108 0.10 0.108 3,240
8143 GF HEALTHCARE HKD 0.089 0.087 0.088 200,000
0.087 0.08 0.08 16,570
8146 GRACEWINE HKD 0.214 0.21 0.214 310,000
0.205 0.205 0.203 63,390
8147 MILLENNIUM PG HKD 0.27 0.29 0.275 24,000
0.27 0.27 0.27 6,560
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.108 0.108 - -
8152 M&L HOLDINGS HKD 0.053 0.056 0.053 270,000
0.051 0.051 0.051 14,060
8153 JIADING INTL GP HKD 0.109 0.109 0.109 130,000
0.109 0.104 0.106 14,040
8156 SINOPHARM TECH HKD 0.109 0.106 0.10 120,000
0.10 0.092 0.10 12,070
8158 CRMI HKD 0.40 0.40 - -
0.40 0.365 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.305 0.31 - -
0.305 0.275 - -
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.52 0.53 0.55 530,000
0.52 0.52 0.52 278,100
* 8163 NOIZ GROUP HKD 0.089 0.11 0.118 40,264,771
0.11 0.106 0.097 4,220,032
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.062 0.067 - -
0.062 0.06 - -
8169 ECO-TEK HLDGS HKD 0.031 0.03 0.03 10,000
0.03 0.028 0.03 300
8172 LAJIN ENT HKD 0.027 0.033 0.036 1,880,000
0.03 0.03 0.03 62,220
8173 HEPHAESTUS HLDG HKD 0.12 - - 95
0.12 0.106 - 10
8176 SUPERROBOTICS HKD 0.124 0.14 0.131 150,000
0.127 0.12 0.112 17,795
8178 CHINA INFO TECH HKD 3.08 3.08 - -
3.08 2.90 - -
8179 PALINDA GROUP HKD 0.02 0.021 0.021 9,071,840
0.021 0.019 0.018 178,174
8181 KS SMART MGMT HKD 0.069 0.069 - -
0.069 0.06 - -
8186 ALMANA HKD 0.26 0.26 - -
0.26 0.20 - -
8187 JIMU GROUP HKD 0.98 0.98 0.97 360,000
0.97 - 0.97 349,200
8188 GME GROUP HKD 0.61 0.61 0.61 240,000
0.61 0.60 0.60 144,760
* 8189 TEDA BIOMEDICAL HKD 0.455 0.46 0.48 1,590,000
0.445 0.445 0.435 708,300
8191 HONG WEI ASIA HKD 0.206 0.218 0.218 174,000
0.218 0.205 0.197 35,754
8193 ASIAPAC FIN INV HKD 0.08 0.10 - -
0.083 0.083 - -
8195 LEGENDARY EDU HKD 1.45 1.47 1.48 226,000
1.47 1.45 1.45 331,480
8196 FUTIAN HOLDINGS HKD 0.43 0.58 0.44 42,000
0.44 0.425 0.44 18,400
* 8198 CRYPTO FLOW HKD 2.04 2.02 2.04 670,005
2.00 1.99 1.98 1,345,550
8200 SAU SAN TONG HKD 0.42 0.47 0.465 219,500
0.465 0.425 0.42 92,460
8201 PPS INT'L HKD 0.061 0.061 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.233 0.249 - -
0.237 0.237 - -
8205 JIAODA WITHUB HKD 0.25 0.29 0.26 32,000
0.255 0.227 0.255 8,220
8206 S ROBOT EDU HKD 0.126 0.123 0.126 758,000
0.123 0.12 0.118 91,128
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.032 - -
8210 DLC ASIA HKD 0.045 0.046 0.049 100,000
0.046 0.044 0.049 4,900
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.41 0.405 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.214 0.215 340,000
0.214 0.205 0.205 72,780
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.142 0.149 - -
0.142 - - -
8220 BINGO GROUP HKD 2.96 2.93 2.95 102,000
2.93 2.85 2.81 297,500
8222 E LIGHTING HKD 0.044 0.044 0.044 44,000
0.044 0.041 0.044 1,936
* 8223 ZYY HKD 1.63 1.64 1.62 1,308,000
1.61 1.56 1.28 1,873,400
8225 C HEALTH GP HKD 0.15 0.15 - -
0.15 0.143 - -
8226 KOALA FIN GP HKD 0.14 - - -
0.14 0.121 - -
8227 HAITIAN ANTENNA HKD 0.25 0.25 - -
0.25 - - -
8229 FUTURE DATA HKD 0.40 0.43 - -
0.40 - - -
8232 CLASSIFIED GP HKD 1.00 1.17 1.15 170,500
1.15 0.68 0.98 187,660
8237 LINK HOLDINGS HKD 0.24 0.238 - -
0.238 - - -
8238 WINTO GROUP HKD 0.157 0.155 0.156 679,200
0.15 0.15 0.15 102,153
* 8239 CAPITAL FIN HKD 0.62 0.61 0.73 20,118,896
0.64 0.60 0.56 12,893,732
8241 YING KEE TEA HKD 0.108 0.11 - -
0.108 0.108 - -
8245 SHANYU GROUP HKD 0.209 0.22 - -
0.209 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 168,000
0.119 0.11 0.115 19,952
8247 BIOSINO BIO-TEC HKD 0.54 - - -
0.54 - - -
8249 RUIYUAN IC TECH HKD 0.129 0.129 - -
0.129 0.11 - -
8250 DU DU HLDGS HKD 0.16 0.16 - 3,600
0.16 0.144 - 532
8257 GENES TECH HKD 0.058 0.07 - -
0.058 0.054 - -
8262 SUPER STRONG HKD 0.105 0.109 0.104 470,000
0.094 0.088 0.092 47,290
8267 LINEKONG HKD 0.285 0.28 0.285 261,000
0.28 0.275 0.28 73,630
8268 SMART CITY DEV HKD 0.60 0.67 0.66 488,000
0.63 0.62 0.61 310,960
8269 WEALTH GLORY HKD 0.038 0.038 0.034 597,000
0.032 0.028 0.03 18,405
8270 CHINA CBM HKD 0.315 0.31 0.31 10,000
0.31 0.285 0.31 3,100
8271 GDC HKD 0.06 0.064 - -
0.06 0.042 - -
* 8275 CHINA NEW CONS HKD 0.188 0.191 0.197 10,200,000
0.188 0.186 0.185 1,947,520
8277 STEEDORIENTAL HKD 0.09 0.095 - -
0.09 0.09 - -
8279 AGTECH HOLDINGS HKD 0.206 0.209 0.21 1,744,000
0.208 0.205 0.203 360,588
8280 CDV HOLDINGS HKD 0.058 0.057 0.058 160,000
0.057 0.041 0.057 9,270
8281 CH GOLD CLASSIC HKD 0.064 0.064 - -
0.064 0.047 - -
8282 GAMEONE HKD 0.43 - - -
0.43 0.39 - -
8283 ZHONGSHI MINAN HKD 0.49 0.52 0.50 9,300
0.50 0.50 0.50 4,635
8285 SLING GROUP HKD 0.024 0.027 - -
0.024 0.023 - -
8286 CCOE HKD 0.077 0.10 0.101 55,000
0.075 0.075 0.067 5,385
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.097 0.093 - -
0.093 0.08 - -
8292 WORLDGATEGLOBAL HKD 0.315 0.31 0.32 240,000
0.31 0.305 0.31 75,400
8293 SINGASIA HLDG HKD 0.048 0.053 0.053 184,000
0.053 0.048 0.053 9,700
8295 KINGWISOFT TECH HKD 0.049 0.054 - -
0.049 0.047 - -
8296 SINO-LIFE GROUP HKD 0.46 0.48 - 1,200
0.46 0.405 - 516
8297 OCEAN STAR TECH HKD 0.032 0.034 0.034 2,717,500
0.034 0.031 0.029 86,952
* 8299 GT GOLD HKD 0.156 0.16 0.163 128,887,478
0.159 0.159 0.155 20,583,715
8300 JIN MI FANG GP HKD 0.058 0.059 0.059 40,000
0.056 0.056 0.055 2,280
8305 ST HLDGS HKD 0.305 0.305 0.305 1,490,000
0.305 0.30 0.30 449,600
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 0.143 - -
0.123 0.123 - -
8309 MANSHING GLOBAL HKD 0.06 0.064 - -
0.06 0.059 - -
8310 YANCHENG PORT HKD 0.47 0.47 - -
0.47 0.465 - -
8311 PERFECT OPT HKD 0.026 0.027 - -
0.026 0.025 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.061 0.062 0.06 100,000
0.06 0.045 0.06 6,000
8316 CHINA HONGBAO HKD 0.205 0.205 0.205 1,064,000
0.205 0.20 0.195 215,124
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.098 - -
8320 AEC GROUP HKD 0.097 0.109 - -
0.101 0.101 - -
8321 TAI KAM HLDGS HKD 0.21 0.229 - -
0.21 0.19 - -
8326 TK NEW ENERGY HKD 0.163 0.18 - -
0.163 0.152 - -
8328 XY ELEC STORAGE HKD 0.54 0.54 - -
0.54 0.50 - -
8329 NEP INTERLONG HKD 0.34 0.345 0.345 350,000
0.345 0.34 0.33 118,100
8331 P.B. GROUP HKD 0.13 0.135 0.133 340,000
0.13 0.125 0.13 44,620
8333 ASTRUM FIN HKD 0.285 0.335 - -
0.285 0.245 - -
8337 DIRECTEL HKD 0.123 0.139 - 5,000
0.123 0.07 - 555
8340 ZIJING INTL FIN HKD 0.198 - - -
0.206 0.206 - -
8341 AESO HOLDING HKD 0.26 0.29 0.275 5,000
0.275 - 0.275 1,375
8347 F8 ENT HKD 0.091 0.091 - -
0.091 0.083 - -
8348 BINHAI TEDA HKD 0.495 0.495 - -
0.495 0.46 - -
* 8349 GUIXIN GROUP HKD 1.69 2.08 2.13 2,100,000
2.03 2.03 1.72 4,013,400
8350 WELL LINK SEC HKD 0.129 0.129 0.125 240,000
0.124 0.124 0.122 29,768
8353 ANACLE HKD 1.03 1.05 1.05 123,000
1.04 1.04 1.04 128,070
8356 TSUN YIP HLDGS HKD 0.65 0.65 - -
0.65 0.52 - -
8357 REPUBLIC HC HKD 0.097 0.097 - -
0.097 0.09 - -
8360 BASIC H NEWLIFE HKD 0.495 0.52 0.51 84,000
0.51 0.495 0.495 41,730
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.345 0.29 0.345 1,980,000
0.27 0.27 0.27 581,950
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.017 - -
8367 SIMPLICITY HLDG HKD 0.335 0.335 - -
0.335 0.305 - -
8368 CREATIVE CHINA HKD 0.35 0.355 0.305 170,000
0.325 0.30 0.305 51,850
8370 ZHI SHENG GP HKD 5.75 5.75 - 4,000
5.75 5.55 - 22,800
8371 TASTEGOURMET GP HKD 1.42 1.52 1.50 124,000
1.50 1.45 1.44 182,960
8372 GBG HOLDINGS HKD 0.114 0.114 - -
0.114 0.105 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 6.00 6.61 6.70 2,139,388
6.54 6.54 6.00 13,888,429
8377 HARBOUR EQUINE HKD 0.099 0.122 0.10 480,000
0.10 0.087 0.099 47,950
8379 PRIME INTEL HKD 0.123 0.13 0.123 120,000
0.123 0.123 0.123 14,760
8385 PROSPEROUSPRINT HKD 0.09 0.093 - -
0.091 0.091 - -
8391 CORNERSTONE TEC HKD 0.40 0.40 0.41 628,000
0.40 0.385 0.395 252,360
8392 SATU HOLDINGS HKD 0.028 0.031 - -
0.028 0.027 - -
8395 ZXZN QI-HOUSE HKD 0.205 - 0.225 20,000
0.225 0.19 0.225 4,500
8400 ASIA PIONEER HKD 0.039 0.04 - -
0.039 0.037 - -
8401 STREAM IDEAS HKD 0.111 0.114 0.111 86,000
0.11 0.11 0.11 9,538
8402 PLATEAU TL HKD 0.12 0.121 0.121 235,000
0.12 0.119 0.12 28,250
8403 DOWWAY HKD 1.31 1.41 1.38 12,000
1.38 1.17 1.35 15,920
8406 CHINA ORAL IND HKD 0.081 0.084 0.084 60,000
0.084 0.074 0.083 5,010
8411 K W NELSON GP HKD 0.095 0.098 - -
0.095 0.09 - -
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 0.185 - -
8413 ASIA GROCERY HKD 0.111 0.107 - -
0.107 0.097 - -
8416 HM INTL HLDGS HKD 0.087 0.085 - -
0.085 0.08 - -
8417 DADI EDU HKD 0.011 0.011 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.49 0.56 0.61 326,000
0.56 0.52 0.46 172,620
8419 AV PROMOTIONS HKD 0.075 0.076 - -
0.075 0.065 - -
8420 NEXION TECH HKD 0.024 0.027 - -
0.024 0.022 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.046 0.051 0.049 80,000
0.049 0.044 0.049 3,920
8425 HING MING HLDGS HKD 0.059 0.063 - -
0.059 0.052 - -
8426 MODERN LIVING HKD 0.26 0.255 - -
0.255 0.228 - -
8427 WS-SK TARGET HKD 13.50 13.00 13.50 16,800
13.00 12.52 13.00 224,784
8428 CBK HOLDINGS HKD 0.445 0.45 0.49 600,000
0.45 0.425 0.43 276,150
8429 SV VISION HKD 0.032 0.037 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.107 0.109 - -
0.107 0.093 - -
8432 BAR PACIFIC HKD 0.031 0.031 - -
0.031 0.027 - -
8436 TAKBO GROUP HKD 0.195 0.21 0.19 155,000
0.19 0.185 0.19 29,450
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.063 - -
8439 SOMERLEY CAP HKD 0.37 0.39 - -
0.37 0.345 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 0.151 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.134 0.135 150,000
0.133 0.133 0.133 20,064
8447 MS CONCEPT HKD 0.034 0.039 - -
0.034 0.034 - -
8448 UNI PRINTSHOP HKD 0.225 0.239 - -
0.225 0.21 - -
8450 EDICO HOLDINGS HKD 0.115 0.119 0.115 190,000
0.11 0.11 0.11 21,400
8451 SUNLIGHT HLDGS HKD 0.068 0.074 - -
0.068 0.059 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.043 0.046 0.046 150,000
0.046 0.043 0.042 6,720
8456 MANSION INTL HKD 0.36 - - -
0.36 - - -
8460 BASETROPHY GP HKD 0.088 0.099 - -
0.088 0.083 - -
8462 OMNIBRIDGE HLDG HKD 0.079 0.091 - -
0.08 0.08 - -
8471 REACH NEW HLDGS HKD 0.18 0.181 0.182 60,000
0.181 0.175 0.175 10,700
* 8472 LAPCO HOLDINGS HKD 0.31 0.345 0.68 2,921,000
0.335 0.335 0.32 1,348,705
8473 MI MING MART HKD 0.111 0.115 0.111 120,000
0.111 0.111 0.111 13,320
8475 E-STATION GTECH HKD 0.175 - - -
0.175 0.16 - -
8476 OCEAN ONE HLDG HKD 2.95 2.95 3.04 102,000
2.95 2.94 2.95 304,480
8480 FURNIWEB HKD 0.201 0.209 0.20 44,000
0.193 0.193 0.193 8,772
8481 SHENGLONG INTL HKD 0.30 0.32 - -
0.30 0.24 - -
8482 WAN LEADER HKD 0.154 0.155 - -
0.154 0.135 - -
8483 MAX SIGHT GROUP HKD 0.081 0.098 0.09 112,000
0.081 0.08 0.081 10,008
8487 ISP GLOBAL HKD 0.129 0.123 0.13 24,000
0.129 0.108 0.125 3,102
8489 GP LOGISTICS HKD 0.15 0.158 - -
0.15 0.147 - -
8490 NICHE-TECH SEMI HKD 0.137 0.137 0.137 30,000
0.127 0.127 0.123 3,865
* 8491 COOL LINK HKD 0.63 0.60 0.63 1,260,000
0.59 0.58 0.58 752,150
8493 DRAGON KING GP HKD 0.054 0.06 0.057 468,000
0.055 0.053 0.051 26,184
8495 1957 & CO. HKD 0.176 0.20 - -
0.176 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.28 0.32 - -
0.28 0.255 - -
8502 OCEAN LINE PORT HKD 0.28 0.29 - -
0.28 0.27 - -
8507 I.CENTURY HLDG HKD 0.081 0.096 0.096 1,800,000
0.096 0.086 0.094 172,476
8509 WINE'S LINK HKD 0.51 0.51 0.51 224,000
0.51 0.485 0.49 112,560
8510 TOPSTANDARDCORP HKD 0.087 0.087 0.081 460,000
0.078 0.078 0.078 36,300
8511 MIN FU INTL HKD 1.25 1.25 1.25 2,000
1.25 1.02 1.25 2,500
8512 HYFUSIN GROUP HKD 0.30 0.295 0.30 50,000
0.295 0.275 0.275 14,450
8513 MAXWIN INT HLDG HKD 0.149 0.155 0.155 160,000
0.155 0.149 0.15 24,100
8516 GRAND TALENTS HKD 0.098 0.097 - -
0.097 0.091 - -
8519 XINXIANG ERA HKD 0.22 0.23 0.22 100,000
0.212 0.212 0.212 21,840
8521 WEBX INTL HLDGS HKD 0.68 0.75 - -
0.68 0.68 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 0.93 0.93 2,000
0.93 0.80 0.93 1,860
8526 WING FUNG GROUP HKD 0.127 0.132 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.157 0.155 - -
0.155 0.153 - -
* 8532 POLYFAIR HLDGS HKD 0.021 0.023 0.028 38,808,000
0.023 0.022 0.021 949,504
8535 VISTAR HOLDINGS HKD 0.145 0.14 0.145 740,000
0.13 0.128 0.124 96,800
8536 TL NATURAL GAS HKD 0.38 0.38 0.435 1,330,000
0.37 0.37 0.355 528,850
8537 CHONG FAI JEWEL HKD 0.142 0.142 - -
0.142 0.118 - -
8540 VICTORY SEC HKD 3.08 3.15 3.08 16,000
3.08 3.06 3.08 49,280
8545 AMUSE GROUP HKD 0.036 0.038 0.038 336,000
0.038 0.035 0.035 12,136
8547 PACIFIC LEGEND HKD 0.115 0.133 0.13 520,000
0.127 0.113 0.109 62,460
8556 GAOYU FINANCE HKD 1.05 1.45 1.50 175,600
1.45 1.30 1.12 230,148
8557 HAO BAI INTL HKD 0.29 0.30 0.30 80,000
0.30 0.249 0.249 21,150
8601 BOLTEK HKD 0.27 0.275 0.255 20,000
0.255 0.255 0.255 5,100
8603 FAMEGLOW HKD 1.25 1.24 1.30 310,000
1.17 1.17 1.15 385,600
8606 KINETIX SYSTEMS HKD 0.131 0.145 0.149 10,000
0.145 0.123 0.149 1,490
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.91 0.91 0.94 665,000
0.86 0.86 0.85 582,150
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.149 - -
0.149 - - -
8616 SUNRAY ENG GP HKD 0.032 0.036 - -
0.032 0.032 - -
8619 KING OF CATER HKD 0.034 0.038 0.037 2,424,000
0.036 0.037 0.034 84,498
8620 AE LOGISTICS HKD 0.082 0.088 0.082 430,000
0.082 0.074 0.074 32,630
8621 METROPOLIS CAP HKD 0.041 0.045 - -
0.041 0.038 - -
8622 HUAKANG BIOMED HKD 0.36 0.36 0.36 232,000
0.355 0.355 0.355 82,560
8623 CHINA SAFTOWER HKD 0.138 - - -
0.138 0.132 - -
8627 ORANGE TOUR HKD 0.053 0.058 - -
0.054 0.054 - -
8629 SYNTRUST GK HKD 8.90 9.94 10.00 23,000
9.94 8.70 8.89 212,665
8631 YUFENGCHANG HLD HKD 0.455 0.455 - -
0.455 0.385 - -
8635 NOVACON TECH HKD 0.61 0.58 0.62 796,000
0.57 0.57 0.55 464,080
8637 METASURFACE HKD 0.77 0.80 0.77 122,000
0.77 0.74 0.76 93,770
8645 BYTE META HKD 0.51 0.54 0.55 882,000
0.54 0.53 0.52 467,700
8646 CHINA HONGGUANG HKD 0.227 0.236 0.237 1,146,000
0.235 0.23 0.221 261,009
8657 TRUE PARTNER HKD 0.38 0.38 - -
0.38 0.355 - -
8659 YIK WO INTL HKD 0.27 0.265 - -
0.265 0.26 - -
8668 YING HAI GROUP HKD 0.08 0.097 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ D37-0.095 ]< >
8007 GLOBALSTRAT < >[ D21-0.023 100,000-0.029 ]/-//[ D30-0.026
100,000-0.03 ]< >
8017 TRADEGO < >[ 88,000-0.36 56,000-0.365 Y68,000-0.365
100,000-0.365 252,000-0.37 16,000-0.375 44,000-0.38
156,000-0.375 64,000-0.38 Y4,000-0.38 32,000-0.38
92,000-0.37 48,000-0.38 4,000-0.37 164,000-0.375
12,000-0.37 ]/-//[ 144,000-0.37 48,000-0.365
120,000-0.37 52,000-0.365 60,000-0.37 300,000-0.375
32,000-0.37 8,000-0.375 ]< >
8018 FINSOFT FIN < >[ 20,000-0.038 10,000-0.039 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 1,000,000-0.023 10,000-0.025 100,000-0.024
10,000-0.025 ]/-//[ 40,000-0.024 10,000-0.025 ]< >
8026 CB GLOBAL < >[ ]/-//[ 24,000-0.206 2,000-0.20 ]< >
8028 TIMELESS < >[ 200,000-0.16 200,000-0.157 20,000-0.175
240,000-0.159 ]/-//[ 200,000-0.16 20,000-0.159
40,000-0.16 ]< >
8030 FENGYINHE < >[ 20,000-3.74 20,000-3.70 5,000-3.74 50,000-3.79
20,000-3.80 5,000-3.79 5,000-3.75 5,000-3.80
35,000-3.77 35,000-3.78 10,000-3.80 15,000-3.79
20,000-3.76 5,000-3.78 10,000-3.76 5,000-3.73
20,000-3.72 5,000-3.73 5,000-3.78 85,000-3.79
5,000-3.80 25,000-3.81 5,000-3.78 35,000-3.80
15,000-3.78 20,000-3.77 5,000-3.80 15,000-3.77
30,000-3.78 45,000-3.79 D2,400-3.70 10,000-3.78
110,000-3.79 15,000-3.80 15,000-3.79 15,000-3.80
20,000-3.79 20,000-3.75 ]/-//[ 5,000-3.75 70,000-3.74
Y5,000-3.73 10,000-3.77 50,000-3.79 5,000-3.74
D100-3.70 30,000-3.74 150,000-3.80 10,000-3.73
Y5,000-3.73 30,000-3.72 25,000-3.70 10,000-3.69
5,000-3.74 30,000-3.75 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 148,000-0.098 206,000-0.096 4,000-0.106 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.35 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 40,000-0.285 10,000-0.28 ]< >
8041 LUXEY INT'L < >[ 20,000-0.285 60,000-0.265 40,000-0.26
200,000-0.265 ]/-//[ 20,000-0.28 100,000-0.265
100,000-0.26 20,000-0.28 ]< >
8043 ATLINKS < >[ 5,000-0.154 ]/-//[ 5,000-0.129 5,000-0.152 ]< >
8047 CHINA OCEAN GP < >[ 40,000-0.023 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.90 48,000-1.91 24,000-1.90 60,000-1.88 ]
/-//[ 28,000-1.88 Y20,000-1.88 28,000-1.85 12,000-1.86
Y4,000-1.88 Y4,000-1.86 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.28 45,000-0.275 5,000-0.28
95,000-0.275 Y5,000-0.275 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 100,000-0.10 610,000-0.099 5,000-0.098
100,000-0.099 5,000-0.10 ]< >
8069 FLYDOO TECH < >[ 5,000-0.029 240,000-0.027 10,000-0.029 ]/-//[
155,000-0.027 480,000-0.029 Y105,000-0.033 ]< >
8070 KEEN OCEAN < >[ 5,000-0.455 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 40,000-0.039 200,000-0.038 1,030,000-0.039 ]/-//[
2,125,000-0.038 2,800,000-0.037 ]< 685,000-0.037 >
8072 ROMA META GROUP < >[ D1-0.245 ]/-//[ 40,000-0.305 220,000-0.31
100,000-0.315 40,000-0.32 D17,500-0.29 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.31 D1,211-0.30 4,000-0.32
32,000-0.33 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.212 D6,000-0.191 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.048 ]/-//[ 10,000-0.044 10,000-0.046 ]< >
8082 SUNNY SIDE UP < 30,000-0.117 >[ 1,000,000-0.12 70,000-0.121
40,000-0.13 200,000-0.131 510,000-0.121 20,000-0.127
10,000-0.12 Y20,000-0.12 10,000-0.124 60,000-0.125
380,000-0.126 90,000-0.122 60,000-0.126 Y20,000-0.126
340,000-0.126 160,000-0.13 300,000-0.132 50,000-0.136
80,000-0.137 200,000-0.138 10,000-0.134 120,000-0.138
Y90,000-0.138 10,000-0.138 130,000-0.14 210,000-0.138
60,000-0.14 Y10,000-0.14 330,000-0.14 100,000-0.141
110,000-0.142 450,000-0.143 Y90,000-0.143 120,000-0.143
120,000-0.144 500,000-0.145 100,000-0.146
Y100,000-0.147 ]/-//[ 200,000-0.148 310,000-0.149
60,000-0.15 170,000-0.149 1,040,000-0.15 50,000-0.151
10,000-0.15 50,000-0.151 180,000-0.152 180,000-0.155
20,000-0.156 50,000-0.157 100,000-0.155 20,000-0.157
Y10,000-0.154 Y80,000-0.153 10,000-0.153 20,000-0.152
30,000-0.156 100,000-0.157 170,000-0.156 Y230,000-0.157
10,000-0.157 180,000-0.158 30,000-0.159 540,000-0.16
Y10,000-0.162 40,000-0.16 Y40,000-0.16 10,000-0.161
290,000-0.162 Y10,000-0.163 100,000-0.164 400,000-0.162
10,000-0.16 20,000-0.161 40,000-0.164 20,000-0.162
20,000-0.16 10,000-0.159 190,000-0.16 170,000-0.161
50,000-0.162 200,000-0.164 10,000-0.168 20,000-0.159
10,000-0.162 10,000-0.164 20,000-0.161 50,000-0.16
160,000-0.159 240,000-0.158 240,000-0.157 40,000-0.164
20,000-0.156 30,000-0.155 30,000-0.162 30,000-0.16
30,000-0.158 60,000-0.159 10,000-0.157 600,000-0.156
20,000-0.155 40,000-0.154 30,000-0.156 70,000-0.154
270,000-0.153 70,000-0.156 50,000-0.157 10,000-0.156
Y80,000-0.154 10,000-0.156 40,000-0.155 10,000-0.156
50,000-0.157 40,000-0.154 10,000-0.153 10,000-0.157
1,000,000-0.154 150,000-0.157 30,000-0.162 10,000-0.159
Y30,000-0.153 420,000-0.155 180,000-0.157
Y400,000-0.155 60,000-0.157 50,000-0.156 Y10,000-0.157
60,000-0.157 140,000-0.159 10,000-0.16 50,000-0.158
810,000-0.159 10,000-0.16 320,000-0.161 500,000-0.162
10,000-0.163 10,000-0.16 10,000-0.163 Y50,000-0.163
10,000-0.163 Y50,000-0.163 60,000-0.163 280,000-0.164
30,000-0.162 130,000-0.161 460,000-0.164 20,000-0.163
10,000-0.165 100,000-0.164 10,000-0.163 Y100,000-0.163
10,000-0.165 340,000-0.162 D1,000-0.155 60,000-0.163
370,000-0.162 80,000-0.164 50,000-0.163 110,000-0.164
10,000-0.165 100,000-0.162 190,000-0.161 210,000-0.16
790,000-0.159 Y380,000-0.159 20,000-0.159 120,000-0.158
10,000-0.162 10,000-0.157 20,000-0.162 60,000-0.156
150,000-0.155 Y10,000-0.155 170,000-0.156 150,000-0.16
10,000-0.157 100,000-0.158 80,000-0.159 30,000-0.157
10,000-0.156 130,000-0.155 90,000-0.159 80,000-0.155
10,000-0.158 50,000-0.156 ]< 110,000-0.158 >
8083 YOUZAN < >[ 888,000-0.088 Y48,000-0.088 812,000-0.088
Y24,000-0.088 116,000-0.088 Y20,000-0.088 48,000-0.088
600,000-0.089 Y168,000-0.089 2,772,000-0.089
Y200,000-0.089 748,000-0.089 500,000-0.088
Y84,000-0.088 1,008,000-0.089 2,748,000-0.088
32,000-0.089 8,000-0.088 20,000-0.089 Y48,000-0.088
72,000-0.088 Y56,000-0.088 812,000-0.088 Y64,000-0.088
224,000-0.087 52,000-0.088 ]/-//[ 456,000-0.087
164,000-0.088 4,000-0.087 4,000-0.088 1,452,000-0.087
1,552,000-0.086 496,000-0.087 Y24,000-0.086
20,000-0.088 Y8,000-0.086 176,000-0.088 184,000-0.087
28,000-0.088 Y32,000-0.088 3,632,000-0.087 Y4,000-0.088
D600-0.08 652,000-0.087 D3,400-0.082 4,000-0.087
2,948,000-0.088 4,980,000-0.089 1,220,000-0.09
80,000-0.087 104,000-0.088 40,000-0.089 ]< 388,000-0.09
U56,000-0.09 2,000,000-0.09 >
8087 CHINA 33MEDIA < >[ ]/-//[ 60,000-0.76 10,000-0.72 10,000-0.79 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.025 10,000-0.021 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 20,000-0.025 56,000-0.022 ]< >
8095 BEIDA JADE BIRD < >[ 142,000-0.58 8,000-0.57 22,000-0.58 78,000-0.59
4,000-0.57 200,000-0.59 6,000-0.60 150,000-0.58
121,000-0.57 ]/-//[ 19,000-0.57 115,000-0.58
81,000-0.59 ]< 152,000-0.59 >
8100 FAMOUS TECH INT < >[ ]/-//[ Y30,000-0.185 ]< >
8106 SHENGHUA LANDE < >[ 30,000-0.074 70,000-0.073 ]/-//[ 50,000-0.075
30,000-0.08 ]< >
8107 FICUS TECH < >[ 30,000-0.52 10,000-0.58 10,000-0.53 30,000-0.52
30,000-0.54 5,000-0.52 10,000-0.54 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 20,000-5.70 8,000-5.66 92,000-5.65 20,000-5.67
28,000-5.68 4,000-5.70 20,000-5.60 ]/-//[ 40,000-5.70
24,000-5.65 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.40 85,000-0.39 130,000-0.395 30,000-0.425
50,000-0.435 1,595,000-0.44 40,000-0.435 Y5,000-0.435
30,000-0.44 5,000-0.405 70,000-0.395 5,000-0.435
50,000-0.385 5,000-0.435 ]/-//[ 50,000-0.43
D2,000-0.375 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.63 10,000-0.62 ]/-//[ D50-0.59
10,000-0.63 10,000-0.62 ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.255 128,000-0.25 Y24,000-0.25
120,000-0.255 136,000-0.25 D4,800-0.22 16,000-0.255
80,000-0.25 Y8,000-0.249 8,000-0.247 56,000-0.246
32,000-0.245 24,000-0.247 ]/-//[ 8,000-0.247
Y16,000-0.248 16,000-0.245 ]< 8,000-0.249 >
8132 CENTURY EN INTL < >[ 340,000-0.046 20,000-0.049 ]/-//[ 10,000-0.048
120,000-0.046 ]< >
8133 JISHENG GP HLDG < >[ 4,000-0.35 ]/-//[ 4,000-0.335 4,000-0.33
2,000-0.31 50,000-0.32 ]< >
8136 IMS GROUP < >[ ]/-//[ 60,000-0.045 ]< >
8137 HONBRIDGE < >[ 200,000-0.405 8,000-0.40 8,000-0.405 4,000-0.40
4,000-0.405 2,000-0.415 ]/-//[ 192,000-0.41
258,000-0.415 2,000-0.41 ]< 78,000-0.41 >
8140 BOSATECH < >[ ]/-//[ 30,000-0.108 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.08 10,000-0.088 20,000-0.087 ]/-//[
50,000-0.087 ]< >
8146 GRACEWINE < 20,000-0.214 >[ 20,000-0.214 ]/-//[ 20,000-0.204
250,000-0.203 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.275 ]/-//[ 8,000-0.27 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 60,000-0.053 150,000-0.052 Y20,000-0.052
40,000-0.051 ]< >
8153 JIADING INTL GP < >[ 10,000-0.109 ]/-//[ 100,000-0.108 10,000-0.109
10,000-0.106 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ Y10,000-0.107 110,000-0.10 ]< >
8162 LOCO HK < >[ 10,000-0.55 70,000-0.54 80,000-0.53 60,000-0.52 ]
/-//[ 80,000-0.52 Y230,000-0.52 ]< >
8163 NOIZ GROUP < >[ 20,000-0.099 100,000-0.102 20,000-0.10
40,000-0.099 20,000-0.098 140,000-0.097 100,000-0.103
Y100,000-0.104 1,040,000-0.105 560,000-0.104
660,000-0.105 200,000-0.104 60,000-0.103 80,000-0.105
20,000-0.106 20,000-0.107 15,700,000-0.103
Y40,000-0.101 40,000-0.101 20,000-0.10 20,000-0.099
20,000-0.098 40,000-0.097 500,000-0.103 20,000-0.097
20,000-0.102 20,000-0.103 200,000-0.102 8,780,000-0.103
Y20,000-0.103 200,000-0.11 80,000-0.109 300,000-0.11
20,000-0.113 20,000-0.118 20,000-0.117 480,000-0.112
100,000-0.108 40,000-0.111 520,000-0.112 40,000-0.114
20,000-0.115 20,000-0.107 300,000-0.111 20,000-0.107
40,000-0.106 280,000-0.108 20,000-0.11 40,000-0.108
Y60,000-0.105 100,000-0.106 D9,771-0.10 Y40,000-0.105
960,000-0.106 20,000-0.107 840,000-0.109 ]/-//[
400,000-0.109 20,000-0.11 1,460,000-0.109 600,000-0.11
20,000-0.109 Y40,000-0.107 100,000-0.109 D15,000-0.101
20,000-0.106 20,000-0.109 40,000-0.106 300,000-0.109
1,000,000-0.11 40,000-0.109 Y160,000-0.109
340,000-0.109 20,000-0.11 340,000-0.109 320,000-0.108
200,000-0.107 20,000-0.106 120,000-0.105 320,000-0.109
40,000-0.11 1,020,000-0.109 60,000-0.11 20,000-0.106 ]
< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.03 ]< >
8172 LAJIN ENT < >[ 520,000-0.03 ]/-//[ 140,000-0.031 80,000-0.033
200,000-0.034 100,000-0.035 660,000-0.036 60,000-0.033
120,000-0.03 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D95-0.108 ]< >
8176 SUPERROBOTICS < >[ 85,000-0.112 5,000-0.131 30,000-0.127 ]/-//[
30,000-0.127 ]< >
8179 PALINDA GROUP < >[ 1,836,000-0.02 24,000-0.019 480,000-0.02
168,000-0.019 12,000-0.02 1,944,000-0.019 D6,000-0.013
108,000-0.018 300,000-0.019 ]/-//[ 264,000-0.019
12,000-0.018 144,000-0.019 600,000-0.02 36,000-0.018
36,000-0.019 1,764,000-0.02 48,000-0.019 600,000-0.02
12,000-0.019 60,000-0.021 468,000-0.02 36,000-0.019
36,000-0.02 48,000-0.021 D5,840-0.009 Y12,000-0.021
12,000-0.021 ]< >
8187 JIMU GROUP < >[ ]/-//[ 360,000-0.97 ]< >
8188 GME GROUP < >[ 72,000-0.60 20,000-0.61 ]/-//[ 20,000-0.60
52,000-0.61 72,000-0.60 ]< 4,000-0.61 >
8189 TEDA BIOMEDICAL < 5,000-0.48 >[ 240,000-0.46 15,000-0.45 5,000-0.46
100,000-0.45 5,000-0.455 5,000-0.46 55,000-0.45
250,000-0.445 70,000-0.44 Y30,000-0.44 50,000-0.44
270,000-0.435 25,000-0.45 ]/-//[ 150,000-0.44
220,000-0.445 ]< 95,000-0.445 >
8191 HONG WEI ASIA < >[ 6,000-0.197 ]/-//[ 6,000-0.203 6,000-0.202
6,000-0.201 6,000-0.202 30,000-0.20 48,000-0.201
12,000-0.207 18,000-0.21 12,000-0.215 24,000-0.218 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.46 Y2,000-1.45 8,000-1.45 54,000-1.46
4,000-1.45 26,000-1.47 2,000-1.45 16,000-1.48 ]/-//[
28,000-1.48 6,000-1.46 8,000-1.47 4,000-1.46
32,000-1.47 Y6,000-1.47 4,000-1.47 6,000-1.46
4,000-1.47 ]< >
8196 FUTIAN HOLDINGS < >[ D2,000-0.40 ]/-//[ 40,000-0.44 ]< >
8198 CRYPTO FLOW < P5-2.00 >[ 28,000-2.00 24,000-1.99 4,000-1.98
76,000-2.00 4,000-2.04 40,000-2.02 8,000-2.01
4,000-2.02 D2,000-1.97 20,000-2.02 48,000-2.01
52,000-2.02 16,000-2.03 ]/-//[ 16,000-2.04 28,000-2.03
16,000-2.02 12,000-2.01 212,000-2.00 Y12,000-2.03
4,000-2.03 44,000-2.00 ]< >
8200 SAU SAN TONG < >[ D3,500-0.40 ]/-//[ 208,000-0.42 4,000-0.46
4,000-0.465 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.26 Y4,000-0.265 ]/-//[ 24,000-0.255 ]< >
8206 S ROBOT EDU < >[ 1,000-0.126 30,000-0.125 2,000-0.118 18,000-0.125
1,000-0.118 32,000-0.125 2,000-0.118 100,000-0.119
15,000-0.123 ]/-//[ 200,000-0.12 Y15,000-0.12
15,000-0.12 217,000-0.118 23,000-0.12 10,000-0.123 ]<
77,000-0.123 >
8210 DLC ASIA < >[ 100,000-0.049 ]/-//[ ]< >
8217 WMHW < >[ 50,000-0.215 100,000-0.214 60,000-0.215
10,000-0.205 ]/-//[ 120,000-0.214 ]< >
8220 BINGO GROUP < >[ 28,000-2.95 5,000-2.94 1,000-2.81 5,000-2.84 ]/-//
[ 6,000-2.87 5,000-2.88 4,000-2.93 1,000-2.85
6,000-2.87 13,000-2.93 19,000-2.92 8,000-2.91 ]<
1,000-2.93 >
8222 E LIGHTING < >[ ]/-//[ ]< 44,000-0.044 >
8223 ZYY < >[ 28,000-1.60 4,000-1.58 4,000-1.55 16,000-1.54
12,000-1.56 4,000-1.53 16,000-1.52 4,000-1.46
4,000-1.45 16,000-1.43 4,000-1.42 4,000-1.55 8,000-1.53
4,000-1.44 8,000-1.41 20,000-1.40 20,000-1.44
8,000-1.52 12,000-1.45 8,000-1.48 4,000-1.50 4,000-1.51
12,000-1.52 24,000-1.48 40,000-1.45 4,000-1.51
8,000-1.44 4,000-1.43 36,000-1.41 4,000-1.49
32,000-1.47 4,000-1.41 16,000-1.40 12,000-1.44
8,000-1.40 Y4,000-1.40 28,000-1.40 4,000-1.38
4,000-1.37 4,000-1.36 4,000-1.39 16,000-1.31
40,000-1.28 4,000-1.40 40,000-1.35 28,000-1.40
36,000-1.39 ]/-//[ 20,000-1.39 44,000-1.40 12,000-1.46
12,000-1.42 36,000-1.41 8,000-1.40 8,000-1.38
8,000-1.37 40,000-1.36 4,000-1.35 4,000-1.43
64,000-1.40 44,000-1.42 28,000-1.43 40,000-1.39
36,000-1.40 44,000-1.39 24,000-1.43 8,000-1.44
40,000-1.45 40,000-1.49 4,000-1.50 4,000-1.41
4,000-1.47 24,000-1.52 28,000-1.53 4,000-1.44
4,000-1.45 8,000-1.52 12,000-1.53 4,000-1.55 8,000-1.58
4,000-1.60 4,000-1.61 4,000-1.62 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.98 D2,500-0.88 5,000-0.99 ]/-//[
70,000-1.10 Y20,000-1.10 5,000-1.10 D3,000-1.07
5,000-1.10 50,000-1.15 ]< >
8238 WINTO GROUP < >[ 16,000-0.156 16,000-0.15 D7,200-0.138 ]/-//[
24,000-0.156 120,000-0.151 496,000-0.15 ]< >
8239 CAPITAL FIN < >[ 2,000,000-0.64 10,000-0.56 7,210,000-0.64
90,000-0.65 1,950,000-0.64 50,000-0.65 1,750,000-0.64
10,000-0.66 20,000-0.67 90,000-0.68 10,000-0.70
30,000-0.67 20,000-0.66 410,000-0.65 2,720,000-0.64
10,000-0.67 20,000-0.65 20,000-0.68 50,000-0.69
60,000-0.70 10,000-0.73 30,000-0.66 60,000-0.65
Y10,000-0.65 10,000-0.65 10,000-0.68 40,000-0.66
10,000-0.68 10,000-0.67 60,000-0.65 2,850,000-0.64
Y20,000-0.63 30,000-0.63 120,000-0.64 20,000-0.63
100,000-0.64 20,000-0.63 Y10,000-0.61 Y20,000-0.58
D6,000-0.54 10,000-0.62 D2,896-0.55 10,000-0.58
10,000-0.60 40,000-0.62 30,000-0.63 40,000-0.64 ]
/-//[ ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.115 8,000-0.118 72,000-0.119 ]/-//[
80,000-0.119 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D3,600-0.148 ]< >
8262 SUPER STRONG < >[ ]/-//[ 50,000-0.104 50,000-0.103 160,000-0.102
150,000-0.10 10,000-0.092 50,000-0.094 ]< >
8267 LINEKONG < >[ 110,000-0.285 ]/-//[ 151,000-0.28 ]< >
8268 SMART CITY DEV < >[ 8,000-0.61 24,000-0.62 8,000-0.63 72,000-0.66
24,000-0.64 16,000-0.63 16,000-0.64 ]/-//[ 104,000-0.64
24,000-0.65 Y8,000-0.66 8,000-0.65 48,000-0.63
Y8,000-0.63 24,000-0.62 Y24,000-0.62 8,000-0.62
64,000-0.63 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.034 30,000-0.033 30,000-0.032
30,000-0.031 150,000-0.03 D27,000-0.015 300,000-0.032 ]
< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.31 ]< >
8275 CHINA NEW CONS < >[ 880,000-0.19 300,000-0.193 Y80,000-0.192
100,000-0.192 200,000-0.193 200,000-0.195 140,000-0.197
100,000-0.19 80,000-0.193 280,000-0.194 60,000-0.191
1,020,000-0.19 20,000-0.187 720,000-0.19 40,000-0.185
20,000-0.189 20,000-0.19 20,000-0.194 240,000-0.195
20,000-0.187 520,000-0.194 20,000-0.189 200,000-0.19
40,000-0.193 100,000-0.194 20,000-0.19 40,000-0.189
Y160,000-0.19 20,000-0.189 300,000-0.19 20,000-0.187
100,000-0.19 80,000-0.191 340,000-0.19 80,000-0.188
240,000-0.19 20,000-0.188 200,000-0.191 180,000-0.192 ]
/-//[ 200,000-0.19 60,000-0.188 40,000-0.19
Y380,000-0.188 20,000-0.188 280,000-0.19 60,000-0.192
1,240,000-0.191 100,000-0.192 20,000-0.189 480,000-0.19
100,000-0.188 ]< >
8279 AGTECH HOLDINGS < 120,000-0.203 >[ 32,000-0.203 300,000-0.207
20,000-0.21 376,000-0.207 4,000-0.21 324,000-0.207
Y188,000-0.21 80,000-0.21 ]/-//[ 28,000-0.208
100,000-0.204 96,000-0.203 24,000-0.204 4,000-0.205
48,000-0.208 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 150,000-0.058 10,000-0.057 ]< >
8283 ZHONGSHI MINAN < >[ D300-0.45 ]/-//[ 9,000-0.50 ]< >
8286 CCOE < >[ 50,000-0.101 5,000-0.067 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.32 70,000-0.315 ]/-//[ 90,000-0.315
30,000-0.31 ]< 30,000-0.31 >
8293 SINGASIA HLDG < >[ D4,000-0.04 ]/-//[ 160,000-0.053 Y20,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.43 ]< >
8297 OCEAN STAR TECH < >[ Y80,000-0.032 57,500-0.032 67,500-0.03
225,000-0.029 1,315,000-0.032 375,000-0.033
252,500-0.034 10,000-0.032 ]/-//[ 242,500-0.032
87,500-0.031 2,500-0.034 ]< 2,500-0.034 >
8299 GT GOLD < 312,000-0.159 >[ 24,000-0.156 72,000-0.159
144,000-0.157 120,000-0.156 24,000-0.157 240,000-0.156
24,000-0.155 48,000-0.157 96,000-0.156 24,000-0.155
24,000-0.157 96,000-0.156 24,000-0.157 600,000-0.156
24,000-0.155 552,000-0.156 216,000-0.157
1,752,000-0.156 3,336,000-0.157 24,000-0.158
888,000-0.157 96,000-0.158 1,080,000-0.157
360,000-0.158 1,176,000-0.157 816,000-0.158
1,176,000-0.157 480,000-0.158 2,016,000-0.157
24,000-0.158 Y48,000-0.158 792,000-0.158
2,160,000-0.157 2,400,000-0.158 24,000-0.159
Y24,000-0.158 288,000-0.158 24,000-0.159 144,000-0.158
24,000-0.159 624,000-0.158 24,000-0.159 Y96,000-0.159
96,000-0.158 288,000-0.159 96,000-0.158 120,000-0.159
1,944,000-0.158 72,000-0.159 96,000-0.158 120,000-0.159
Y120,000-0.159 120,000-0.159 Y96,000-0.159
144,000-0.159 Y120,000-0.159 648,000-0.159
3,936,000-0.158 48,000-0.159 48,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 48,000-0.158 24,000-0.159
72,000-0.158 24,000-0.159 120,000-0.158 24,000-0.159
96,000-0.158 24,000-0.159 96,000-0.158 48,000-0.159
72,000-0.158 24,000-0.159 168,000-0.158 24,000-0.159
144,000-0.158 48,000-0.159 Y144,000-0.159
1,320,000-0.159 Y120,000-0.159 504,000-0.159
288,000-0.16 2,880,000-0.159 384,000-0.16
2,352,000-0.159 768,000-0.16 2,640,000-0.159
1,344,000-0.16 3,000,000-0.159 120,000-0.16
264,000-0.159 24,000-0.16 480,000-0.159 1,536,000-0.16
360,000-0.161 Y24,000-0.16 720,000-0.16 24,000-0.161
Y576,000-0.161 24,000-0.161 2,496,000-0.16 72,000-0.161
Y48,000-0.161 24,000-0.161 720,000-0.16 336,000-0.159
24,000-0.16 1,464,000-0.159 24,000-0.158 336,000-0.159
24,000-0.158 24,000-0.16 24,000-0.159 48,000-0.16
96,000-0.159 24,000-0.16 96,000-0.159 120,000-0.16
24,000-0.159 24,000-0.16 144,000-0.159 24,000-0.16
72,000-0.159 1,128,000-0.16 336,000-0.159 576,000-0.16
48,000-0.159 1,224,000-0.16 48,000-0.161 Y120,000-0.161
288,000-0.16 24,000-0.161 336,000-0.16 24,000-0.161
192,000-0.16 24,000-0.161 Y24,000-0.16 792,000-0.16
528,000-0.161 864,000-0.16 288,000-0.161 816,000-0.16
96,000-0.161 D24,539-0.155 24,000-0.16 24,000-0.161
D300-0.168 D239-0.15 72,000-0.16 24,000-0.161
144,000-0.16 24,000-0.161 72,000-0.16 24,000-0.161
264,000-0.16 24,000-0.161 24,000-0.16 24,000-0.161
192,000-0.16 912,000-0.161 1,608,000-0.16
1,464,000-0.161 Y120,000-0.161 144,000-0.161
72,000-0.162 168,000-0.161 192,000-0.162 504,000-0.161
168,000-0.162 288,000-0.161 96,000-0.162 792,000-0.161
144,000-0.162 48,000-0.161 24,000-0.162 24,000-0.161
24,000-0.162 24,000-0.161 24,000-0.162 24,000-0.161
24,000-0.162 96,000-0.161 24,000-0.162 24,000-0.161
24,000-0.162 48,000-0.161 24,000-0.162 216,000-0.161
24,000-0.162 24,000-0.161 264,000-0.162 1,968,000-0.161
120,000-0.162 2,928,000-0.161 24,000-0.162 72,000-0.161
24,000-0.162 48,000-0.161 264,000-0.162 2,928,000-0.161
192,000-0.162 96,000-0.161 240,000-0.162 624,000-0.161
24,000-0.162 24,000-0.161 264,000-0.162 312,000-0.161
192,000-0.162 24,000-0.161 48,000-0.162 792,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 264,000-0.16
1,200,000-0.161 168,000-0.162 Y24,000-0.161
264,000-0.161 48,000-0.162 48,000-0.161 24,000-0.162
456,000-0.161 24,000-0.162 480,000-0.161 24,000-0.162
480,000-0.161 192,000-0.162 216,000-0.161 24,000-0.162
192,000-0.161 24,000-0.162 96,000-0.161 24,000-0.162
Y24,000-0.161 792,000-0.161 144,000-0.162 504,000-0.161
144,000-0.162 48,000-0.161 24,000-0.162 240,000-0.161
24,000-0.162 ]/-//[ 24,000-0.162 144,000-0.161
1,752,000-0.162 24,000-0.163 48,000-0.162 Y96,000-0.162
24,000-0.162 24,000-0.163 288,000-0.162 24,000-0.163
360,000-0.162 168,000-0.163 96,000-0.162 24,000-0.163
24,000-0.162 456,000-0.163 960,000-0.162 360,000-0.163
696,000-0.162 216,000-0.163 1,392,000-0.162
24,000-0.163 48,000-0.162 24,000-0.163 144,000-0.162
432,000-0.163 Y24,000-0.162 552,000-0.162 24,000-0.163
24,000-0.162 96,000-0.163 96,000-0.162 24,000-0.163
336,000-0.162 1,344,000-0.163 648,000-0.162
264,000-0.163 1,176,000-0.162 24,000-0.163
528,000-0.162 24,000-0.163 24,000-0.162 24,000-0.163
144,000-0.162 24,000-0.163 456,000-0.162 48,000-0.163
96,000-0.162 24,000-0.163 192,000-0.162 72,000-0.163
48,000-0.162 24,000-0.163 24,000-0.162 1,296,000-0.161
96,000-0.162 1,584,000-0.161 72,000-0.162 96,000-0.161
2,472,000-0.16 24,000-0.161 600,000-0.16 24,000-0.161
48,000-0.16 24,000-0.161 72,000-0.16 24,000-0.161
72,000-0.16 24,000-0.161 120,000-0.16 24,000-0.161
D6,400-0.149 72,000-0.16 24,000-0.161 24,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 72,000-0.16
24,000-0.161 24,000-0.16 48,000-0.159 Y48,000-0.16
408,000-0.16 24,000-0.161 48,000-0.16 24,000-0.161
24,000-0.16 48,000-0.159 24,000-0.161 48,000-0.16
24,000-0.161 96,000-0.16 24,000-0.161 48,000-0.16
48,000-0.161 384,000-0.16 24,000-0.161 24,000-0.16
24,000-0.161 72,000-0.16 24,000-0.161 24,000-0.16
48,000-0.159 24,000-0.161 48,000-0.16 24,000-0.161
48,000-0.16 24,000-0.161 24,000-0.16 216,000-0.159
24,000-0.161 96,000-0.16 24,000-0.161 72,000-0.16
24,000-0.161 528,000-0.16 48,000-0.161 72,000-0.16
24,000-0.161 72,000-0.16 24,000-0.161 192,000-0.16
24,000-0.161 408,000-0.16 480,000-0.161 Y48,000-0.161
24,000-0.161 2,112,000-0.16 48,000-0.161 480,000-0.16
24,000-0.161 408,000-0.16 24,000-0.161 192,000-0.16
48,000-0.161 96,000-0.16 24,000-0.161 72,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 72,000-0.16
24,000-0.161 72,000-0.16 24,000-0.161 96,000-0.16
24,000-0.161 96,000-0.16 48,000-0.161 552,000-0.16
24,000-0.161 120,000-0.16 24,000-0.161 72,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 24,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 264,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 ]<
1,728,000-0.159 U384,000-0.159 4,104,000-0.159 >
8300 JIN MI FANG GP < >[ 20,000-0.059 20,000-0.055 ]/-//[ ]< >
8305 ST HLDGS < >[ 250,000-0.305 440,000-0.30 Y50,000-0.305
210,000-0.305 ]/-//[ 530,000-0.30 ]< 10,000-0.305 >
8315 CEN PLAZA HOTEL < >[ 100,000-0.06 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.205 52,000-0.20 10,000-0.195 ]/-//[
200,000-0.197 Y12,000-0.197 88,000-0.197 10,000-0.201
50,000-0.202 46,000-0.204 594,000-0.205 ]< >
8329 NEP INTERLONG < >[ 10,000-0.34 80,000-0.33 10,000-0.335 30,000-0.33
40,000-0.345 ]/-//[ 40,000-0.34 10,000-0.345
10,000-0.34 10,000-0.33 30,000-0.34 10,000-0.345
60,000-0.34 10,000-0.345 ]< >
8331 P.B. GROUP < >[ ]/-//[ 140,000-0.133 200,000-0.13 ]< >
8337 DIRECTEL < >[ ]/-//[ D5,000-0.111 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.275 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.78 10,000-1.76 30,000-1.75 10,000-1.77
20,000-1.75 30,000-1.77 10,000-1.78 30,000-1.79
10,000-1.76 30,000-1.81 10,000-1.78 30,000-1.76
50,000-1.75 20,000-1.72 30,000-1.73 60,000-1.76
20,000-1.74 10,000-1.77 20,000-1.74 10,000-1.77
280,000-1.78 10,000-1.80 30,000-1.82 20,000-1.81
20,000-1.84 10,000-1.83 10,000-1.84 80,000-1.80
30,000-1.78 30,000-1.83 10,000-1.86 30,000-1.87
30,000-1.90 ]/-//[ 20,000-1.90 20,000-1.95 50,000-1.98
60,000-1.99 70,000-2.00 30,000-2.01 10,000-2.00
10,000-2.03 30,000-2.04 10,000-2.08 10,000-2.09
20,000-2.10 20,000-2.12 50,000-2.13 10,000-2.10
100,000-2.09 10,000-2.04 10,000-2.03 50,000-2.02
10,000-2.01 Y20,000-2.00 10,000-2.00 Y10,000-2.00
10,000-2.00 Y10,000-2.00 10,000-2.00 20,000-2.01
10,000-2.07 80,000-2.09 10,000-2.07 20,000-2.08
30,000-2.05 70,000-2.03 10,000-2.05 10,000-2.04
60,000-2.05 30,000-2.03 Y10,000-2.03 10,000-2.03 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 120,000-0.125 16,000-0.124 16,000-0.123
48,000-0.122 40,000-0.124 ]< >
8353 ANACLE < >[ 9,000-1.05 48,000-1.04 ]/-//[ 54,000-1.04
6,000-1.05 6,000-1.04 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.495 6,000-0.50 ]/-//[ 54,000-0.495
6,000-0.50 6,000-0.51 ]< >
8365 HATCHER GROUP < >[ 30,000-0.345 60,000-0.33 20,000-0.325 10,000-0.32
10,000-0.315 20,000-0.31 30,000-0.305 50,000-0.30
10,000-0.295 Y10,000-0.295 20,000-0.295 Y10,000-0.30
10,000-0.30 110,000-0.305 10,000-0.32 Y20,000-0.32
Y10,000-0.315 10,000-0.31 Y10,000-0.31 10,000-0.305
Y10,000-0.30 20,000-0.31 ]/-//[ 20,000-0.31
10,000-0.305 10,000-0.30 130,000-0.295 820,000-0.29
10,000-0.285 10,000-0.30 160,000-0.29 40,000-0.285
110,000-0.28 ]< U140,000-0.27 20,000-0.27 >
8368 CREATIVE CHINA < >[ ]/-//[ 170,000-0.305 ]< >
8370 ZHI SHENG GP < >[ Y4,000-5.70 ]/-//[ ]< >
8371 TASTEGOURMET GP < 4,000-1.46 >[ 64,000-1.46 4,000-1.44 ]/-//[
4,000-1.48 48,000-1.50 ]< >
8375 VERTICAL INT'L < >[ 10,000-6.00 10,000-6.15 Y10,000-6.28 20,000-6.29
10,000-6.30 20,000-6.29 50,000-6.30 10,000-6.38
10,000-6.39 30,000-6.40 10,000-6.35 20,000-6.40
10,000-6.35 10,000-6.49 20,000-6.50 10,000-6.48
10,000-6.46 10,000-6.49 20,000-6.41 10,000-6.49
40,000-6.50 10,000-6.44 20,000-6.43 20,000-6.41
10,000-6.42 20,000-6.54 10,000-6.53 10,000-6.54
10,000-6.55 20,000-6.56 20,000-6.60 10,000-6.66
30,000-6.60 20,000-6.52 10,000-6.45 10,000-6.42
D2,000-6.37 10,000-6.42 10,000-6.39 10,000-6.42
10,000-6.40 90,000-6.36 10,000-6.42 40,000-6.35
40,000-6.36 D2,948-6.00 D461-6.40 D2,487-6.28
20,000-6.35 40,000-6.34 10,000-6.39 50,000-6.40
20,000-6.35 10,000-6.45 40,000-6.49 30,000-6.50
10,000-6.59 30,000-6.60 10,000-6.59 D2,924-6.34
D1,822-6.35 D4,746-6.40 20,000-6.59 ]/-//[ 10,000-6.58
30,000-6.59 50,000-6.44 10,000-6.45 80,000-6.44
20,000-6.58 70,000-6.49 30,000-6.58 10,000-6.59
10,000-6.57 40,000-6.60 20,000-6.51 10,000-6.58
10,000-6.57 20,000-6.55 20,000-6.60 10,000-6.65
20,000-6.60 Y10,000-6.59 20,000-6.64 10,000-6.63
10,000-6.61 20,000-6.60 30,000-6.48 10,000-6.50
Y10,000-6.64 30,000-6.46 10,000-6.47 10,000-6.52
10,000-6.60 50,000-6.51 10,000-6.56 30,000-6.59
10,000-6.61 D3,000-6.56 D8,000-6.58 10,000-6.61
D1,000-6.53 30,000-6.65 30,000-6.66 20,000-6.69
50,000-6.70 10,000-6.69 Y10,000-6.68 10,000-6.67
30,000-6.62 10,000-6.61 20,000-6.63 30,000-6.61 ]<
10,000-6.54 >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.099 430,000-0.10 ]< >
8379 PRIME INTEL < >[ 120,000-0.123 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.41 12,000-0.40 148,000-0.41 80,000-0.405 ]
/-//[ 304,000-0.395 4,000-0.40 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.225 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 78,000-0.111 8,000-0.11 ]< >
8402 PLATEAU TL < >[ 45,000-0.12 ]/-//[ 90,000-0.12 50,000-0.121
50,000-0.12 ]< >
8403 DOWWAY < >[ 4,000-1.35 ]/-//[ 4,000-1.38 Y4,000-1.25 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.083 30,000-0.084 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.50 48,000-0.51 16,000-0.52 10,000-0.46
10,000-0.52 6,000-0.53 6,000-0.61 30,000-0.52 ]/-//[
48,000-0.53 2,000-0.54 58,000-0.55 14,000-0.54
16,000-0.58 22,000-0.56 ]< >
8423 CHI HO DEV < >[ 80,000-0.049 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-13.50 2,400-13.48 1,200-13.44 1,200-13.46
4,800-13.44 ]/-//[ 1,200-13.44 2,400-13.38 1,200-13.00 ]
< 1,200-13.00 >
8428 CBK HOLDINGS < >[ 10,000-0.445 50,000-0.45 30,000-0.48 10,000-0.49
20,000-0.45 ]/-//[ 10,000-0.43 60,000-0.45 30,000-0.475
50,000-0.45 Y20,000-0.465 Y10,000-0.47 100,000-0.45
30,000-0.47 10,000-0.475 Y120,000-0.475 40,000-0.45 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 155,000-0.19 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.135 110,000-0.134 ]/-//[ 38,000-0.133 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.115 ]/-//[ 90,000-0.115 50,000-0.11
Y30,000-0.11 10,000-0.11 ]< >
8455 LAI GROUP < >[ 10,000-0.045 10,000-0.043 10,000-0.045
10,000-0.042 ]/-//[ 70,000-0.045 10,000-0.046
10,000-0.044 20,000-0.046 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.182 ]/-//[ 10,000-0.182 30,000-0.175
10,000-0.181 ]< >
8472 LAPCO HOLDINGS < 2,000-0.355 >[ Y4,000-0.44 2,000-0.445 6,000-0.485
Y6,000-0.50 10,000-0.48 2,000-0.54 10,000-0.48
2,000-0.53 4,000-0.55 10,000-0.56 6,000-0.58 8,000-0.59
6,000-0.60 20,000-0.57 2,000-0.68 12,000-0.60
10,000-0.58 8,000-0.57 2,000-0.65 16,000-0.57
18,000-0.56 14,000-0.55 4,000-0.51 Y2,000-0.47
6,000-0.47 14,000-0.495 6,000-0.50 50,000-0.51
4,000-0.53 6,000-0.54 14,000-0.55 2,000-0.56 2,000-0.57
116,000-0.55 2,000-0.58 2,000-0.57 14,000-0.56
54,000-0.50 4,000-0.57 2,000-0.55 24,000-0.50
2,000-0.53 Y10,000-0.50 32,000-0.50 2,000-0.53
42,000-0.50 2,000-0.53 14,000-0.51 8,000-0.50
2,000-0.51 4,000-0.50 2,000-0.49 30,000-0.485
12,000-0.49 10,000-0.50 2,000-0.51 8,000-0.50
12,000-0.51 Y40,000-0.52 6,000-0.52 26,000-0.51
44,000-0.52 62,000-0.53 Y6,000-0.54 Y74,000-0.53
4,000-0.53 Y2,000-0.54 62,000-0.54 4,000-0.53
8,000-0.52 76,000-0.51 Y2,000-0.51 8,000-0.51
Y2,000-0.51 4,000-0.485 10,000-0.48 20,000-0.485
70,000-0.46 Y2,000-0.46 28,000-0.46 Y30,000-0.49
16,000-0.49 104,000-0.50 8,000-0.49 8,000-0.465
92,000-0.46 6,000-0.455 2,000-0.45 Y2,000-0.45
22,000-0.45 4,000-0.47 D1,000-0.435 26,000-0.47
12,000-0.46 4,000-0.455 30,000-0.45 6,000-0.445
2,000-0.465 32,000-0.47 26,000-0.48 Y16,000-0.48
78,000-0.47 24,000-0.45 4,000-0.445 Y8,000-0.445
2,000-0.445 2,000-0.44 Y2,000-0.435 32,000-0.435
Y2,000-0.435 8,000-0.435 2,000-0.44 12,000-0.43
4,000-0.435 2,000-0.42 ]/-//[ 34,000-0.42 2,000-0.415
56,000-0.41 2,000-0.405 14,000-0.40 20,000-0.39
28,000-0.385 2,000-0.38 18,000-0.39 Y22,000-0.39
20,000-0.39 2,000-0.38 Y42,000-0.40 30,000-0.415
20,000-0.42 6,000-0.435 8,000-0.445 Y54,000-0.435
2,000-0.43 46,000-0.435 20,000-0.45 Y4,000-0.455
4,000-0.455 Y8,000-0.42 2,000-0.42 2,000-0.43
6,000-0.44 8,000-0.41 Y4,000-0.41 12,000-0.405
Y20,000-0.40 12,000-0.40 Y36,000-0.395 8,000-0.39
20,000-0.385 Y18,000-0.39 8,000-0.385 2,000-0.425
6,000-0.39 22,000-0.385 18,000-0.38 Y22,000-0.38
12,000-0.375 12,000-0.37 10,000-0.365 36,000-0.36
18,000-0.355 12,000-0.36 68,000-0.355 28,000-0.35
10,000-0.34 38,000-0.33 6,000-0.37 14,000-0.33
12,000-0.325 Y12,000-0.325 2,000-0.35 14,000-0.32
Y2,000-0.37 2,000-0.335 10,000-0.34 2,000-0.37
10,000-0.345 ]< U8,000-0.335 >
8473 MI MING MART < >[ 10,000-0.111 ]/-//[ Y80,000-0.111 30,000-0.111 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-3.04 12,000-2.98 2,000-2.96 26,000-2.95
16,000-2.98 ]/-//[ 2,000-2.96 14,000-2.95 ]< >
8480 FURNIWEB < >[ 4,000-0.20 Y8,000-0.20 28,000-0.20 ]/-//[
4,000-0.193 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 104,000-0.09 8,000-0.081 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.125 18,000-0.13 4,000-0.128 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.137 5,000-0.13 15,000-0.123 ]/-//[ ]< >
8491 COOL LINK < >[ Y15,000-0.61 45,000-0.60 5,000-0.62 20,000-0.60
15,000-0.61 5,000-0.60 Y5,000-0.60 20,000-0.60
5,000-0.61 30,000-0.60 10,000-0.61 5,000-0.60
5,000-0.61 30,000-0.60 5,000-0.61 15,000-0.60
55,000-0.61 20,000-0.62 5,000-0.63 40,000-0.61
10,000-0.62 5,000-0.63 40,000-0.61 5,000-0.62
5,000-0.60 Y40,000-0.60 75,000-0.60 5,000-0.61 ]/-//[
Y10,000-0.60 20,000-0.61 50,000-0.60 5,000-0.61
80,000-0.60 25,000-0.61 35,000-0.59 Y25,000-0.59
5,000-0.60 140,000-0.58 5,000-0.60 50,000-0.58
15,000-0.60 40,000-0.58 35,000-0.59 10,000-0.60
5,000-0.61 10,000-0.59 5,000-0.60 5,000-0.61
10,000-0.59 10,000-0.60 30,000-0.59 5,000-0.60
10,000-0.59 5,000-0.60 60,000-0.58 15,000-0.59 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.057 12,000-0.057 Y24,000-0.057
36,000-0.056 216,000-0.057 Y36,000-0.057 ]/-//[
24,000-0.052 48,000-0.051 24,000-0.055 Y36,000-0.057 ]
< >
8507 I.CENTURY HLDG < >[ ]/-//[ 160,000-0.094 4,000-0.095 1,636,000-0.096 ]
< >
8509 WINE'S LINK < >[ 36,000-0.51 Y96,000-0.51 4,000-0.49 ]/-//[
76,000-0.49 8,000-0.50 4,000-0.51 ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.081 120,000-0.08 280,000-0.078 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.25 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.30 ]/-//[ 20,000-0.275 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.15 ]/-//[ 40,000-0.15 20,000-0.155 ]< >
8519 XINXIANG ERA < >[ 80,000-0.22 20,000-0.212 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.93 ]< >
8532 POLYFAIR HLDGS < 8,000-0.021 >[ 1,352,000-0.022 32,000-0.023
Y168,000-0.023 8,000-0.023 120,000-0.022 24,000-0.023
Y72,000-0.023 928,000-0.024 240,000-0.025 8,000-0.026
16,000-0.024 544,000-0.025 656,000-0.026 24,000-0.025
560,000-0.026 16,000-0.025 280,000-0.026 144,000-0.027
Y264,000-0.027 368,000-0.027 Y144,000-0.028
528,000-0.028 296,000-0.026 16,000-0.027 8,000-0.028
1,016,000-0.027 840,000-0.026 8,000-0.025 200,000-0.026
16,000-0.025 56,000-0.026 80,000-0.027 400,000-0.026
Y200,000-0.026 24,000-0.025 568,000-0.026 40,000-0.025
48,000-0.026 Y56,000-0.026 144,000-0.025 136,000-0.026
16,000-0.025 248,000-0.026 64,000-0.025 168,000-0.026
8,000-0.025 72,000-0.026 8,000-0.025 80,000-0.026
2,928,000-0.025 24,000-0.026 64,000-0.025 400,000-0.026
1,016,000-0.025 Y64,000-0.025 2,472,000-0.025
656,000-0.024 448,000-0.025 88,000-0.026 Y168,000-0.025
8,000-0.026 64,000-0.025 2,000,000-0.024 104,000-0.025
264,000-0.024 ]/-//[ 248,000-0.024 200,000-0.023
832,000-0.025 1,032,000-0.024 904,000-0.023
456,000-0.024 24,000-0.023 480,000-0.024 24,000-0.023
560,000-0.024 640,000-0.025 904,000-0.024
1,184,000-0.023 400,000-0.024 1,208,000-0.023
56,000-0.024 Y280,000-0.024 2,824,000-0.024
64,000-0.025 176,000-0.024 3,608,000-0.023 24,000-0.022
32,000-0.023 8,000-0.022 504,000-0.023 ]< 48,000-0.023 >
8535 VISTAR HOLDINGS < >[ 80,000-0.145 ]/-//[ 40,000-0.138 180,000-0.135
20,000-0.125 20,000-0.124 340,000-0.125 20,000-0.132
20,000-0.133 20,000-0.13 ]< >
8536 TL NATURAL GAS < 10,000-0.38 >[ 5,000-0.38 Y20,000-0.40 5,000-0.40
30,000-0.42 25,000-0.43 25,000-0.435 Y20,000-0.43
20,000-0.435 Y30,000-0.42 25,000-0.42 5,000-0.385
5,000-0.42 10,000-0.415 40,000-0.42 10,000-0.425
10,000-0.43 Y10,000-0.43 25,000-0.43 10,000-0.42
145,000-0.415 5,000-0.42 10,000-0.43 5,000-0.425
55,000-0.415 20,000-0.41 5,000-0.405 30,000-0.40
35,000-0.385 385,000-0.38 10,000-0.40 10,000-0.41 ]/-//
[ 60,000-0.41 50,000-0.385 10,000-0.37 40,000-0.36
30,000-0.355 60,000-0.37 5,000-0.375 5,000-0.38
15,000-0.37 ]< >
8540 VICTORY SEC < >[ 10,000-3.08 ]/-//[ 6,000-3.08 ][ ]< >
8545 AMUSE GROUP < >[ Y152,000-0.036 152,000-0.036 16,000-0.038 ]/-//[
8,000-0.035 8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 90,000-0.116 30,000-0.117 10,000-0.119
10,000-0.109 10,000-0.119 40,000-0.118 Y10,000-0.117
140,000-0.118 40,000-0.119 10,000-0.13 10,000-0.126
10,000-0.128 10,000-0.127 10,000-0.126 10,000-0.128
50,000-0.127 30,000-0.129 ]< >
8556 GAOYU FINANCE < >[ 800-1.12 800-1.14 400-1.17 800-1.16 16,000-1.17
400-1.28 11,200-1.18 ]/-//[ 11,200-1.27 8,800-1.18
400-1.17 8,800-1.27 27,200-1.28 12,000-1.34 400-1.19
800-1.35 3,600-1.30 10,800-1.35 9,200-1.40 10,000-1.48
400-1.50 2,000-1.27 400-1.49 2,000-1.38 5,200-1.40
3,600-1.50 8,000-1.38 400-1.50 14,000-1.38 400-1.49
5,600-1.45 ]< >
8557 HAO BAI INTL < >[ 20,000-0.255 25,000-0.249 3,000-0.27 ]/-//[
17,000-0.27 5,000-0.285 10,000-0.30 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.255 ]< >
8603 FAMEGLOW < >[ 50,000-1.29 20,000-1.30 20,000-1.28 40,000-1.29
10,000-1.18 10,000-1.30 ]/-//[ 30,000-1.24 40,000-1.26
20,000-1.25 70,000-1.15 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.149 ]/-//[ ]< >
8611 MINDTELL TECH < 20,000-0.91 >[ 20,000-0.94 Y5,000-0.94 ]/-//[
60,000-0.90 5,000-0.88 50,000-0.89 65,000-0.88
160,000-0.87 10,000-0.86 40,000-0.87 110,000-0.86
5,000-0.85 115,000-0.86 ]< >
8619 KING OF CATER < >[ 4,000-0.035 ]/-//[ 8,000-0.035 1,094,000-0.034
810,000-0.035 240,000-0.036 244,000-0.037 24,000-0.036 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 90,000-0.075 Y20,000-0.076 150,000-0.076
Y10,000-0.076 110,000-0.074 20,000-0.08 30,000-0.082 ]
< >
8622 HUAKANG BIOMED < >[ 40,000-0.36 128,000-0.355 ]/-//[ 64,000-0.355 ]< >
8629 SYNTRUST GK < >[ 500-8.89 2,000-8.99 500-8.98 500-8.96 500-8.94
500-8.98 2,500-8.95 3,000-8.94 500-8.93 1,000-8.94
500-8.95 500-8.96 500-9.00 500-9.20 500-9.43 1,500-9.59
500-9.88 500-10.00 ]/-//[ 1,000-9.91 500-9.72
1,000-9.49 500-9.48 1,000-9.47 500-9.46 500-9.47
500-9.48 1,000-9.94 ]< >
8635 NOVACON TECH < >[ 28,000-0.62 16,000-0.60 Y20,000-0.59 4,000-0.59
16,000-0.58 12,000-0.59 12,000-0.60 8,000-0.59
4,000-0.58 Y4,000-0.58 8,000-0.61 ]/-//[ 48,000-0.60
136,000-0.59 Y4,000-0.59 40,000-0.59 Y40,000-0.59
12,000-0.59 144,000-0.58 24,000-0.57 96,000-0.56
4,000-0.55 92,000-0.57 20,000-0.58 ]< 4,000-0.57 >
8637 METASURFACE < >[ 1,000-0.77 ]/-//[ 11,000-0.77 17,000-0.76
93,000-0.77 ]< >
8645 BYTE META < >[ 6,000-0.52 ]/-//[ 6,000-0.52 840,000-0.53
12,000-0.54 6,000-0.55 12,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 297,000-0.221 15,000-0.234 12,000-0.223
150,000-0.222 3,000-0.223 207,000-0.222 21,000-0.233
30,000-0.234 51,000-0.236 348,000-0.237 ]/-//[
6,000-0.237 6,000-0.236 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 1,595,000-0.44 ]/-//[ ]< >
8163 NOIZ GROUP < >[ 10,000,000-0.103 4,860,000-0.103 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 2,000,000-0.64 2,600,000-0.64 3,000,000-0.64
1,600,000-0.64 1,950,000-0.64 1,630,000-0.64
2,520,000-0.64 1,590,000-0.64 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 80,000-6.44 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/04/2025:
Market Total : HK$ 79,180,951
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,780,000 246,376 32,884,000 2,901,311
8137 HONBRIDGE 32,000 13,120 756,000 310,080
8279 AGTECH HOLDINGS 52,000 10,920 1,744,000 360,588
Total Shares (SH): 2,864,000 35,384,000
Total Value ($) :
HKD Stocks - HKD 270,416 HKD 3,571,979
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 270,416
Total market turnover : HKD 92,476,250
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 92,476,250
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 270,416
Total market turnover : HKD 92,476,250
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,264,000 110,836
8137 HONBRIDGE 8,000 3,320
8279 AGTECH HOLDINGS 40,000 8,240
Total Shares (SH): 1,312,000
Total Value ($) :
HKD Stocks - HKD 122,396
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,312,000
Short Selling Turnover Total Value ($) : HKD 122,396
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-