79/250430
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 APR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 16.29 16.03 +0.26 +1.622
Advanced : 79
Declined : 69
Unchanged : 171
Today's Turnover:
(HK$): 65,333,269
(Shares): 230,186,703
(Deals): 3,499
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 17,886,480 2,691,600 7.15 6.16
8299 GT GOLD HKD 6,660,240 41,688,000 0.161 0.159
8083 YOUZAN HKD 4,955,848 54,420,000 0.092 0.088
8198 CRYPTO FLOW HKD 2,412,136 1,206,600 2.03 1.95
8223 ZYY HKD 2,366,840 1,332,000 1.90 1.57
8646 CHINA HONGGUANG HKD 2,334,318 10,104,000 0.305 0.221
8017 TRADEGO HKD 1,956,280 4,796,000 0.425 0.37
8349 GUIXIN GROUP HKD 1,760,000 820,000 2.22 2.08
8305 ST HLDGS HKD 1,694,400 5,680,000 0.305 0.29
8082 SUNNY SIDE UP HKD 1,512,930 9,700,000 0.175 0.14
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 54,420,000 4,955,848 0.092 0.088
8299 GT GOLD HKD 41,688,000 6,660,240 0.161 0.159
8532 POLYFAIR HLDGS HKD 18,192,000 393,888 0.023 0.021
8163 NOIZ GROUP HKD 10,387,000 1,089,735 0.12 0.102
8646 CHINA HONGGUANG HKD 10,104,000 2,334,318 0.305 0.221
8082 SUNNY SIDE UP HKD 9,700,000 1,512,930 0.175 0.14
8262 SUPER STRONG HKD 6,670,000 616,780 0.108 0.092
8275 CHINA NEW CONS HKD 6,600,000 1,227,360 0.194 0.181
8305 ST HLDGS HKD 5,680,000 1,694,400 0.305 0.29
8017 TRADEGO HKD 4,796,000 1,956,280 0.425 0.37
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 0.103 - -
0.103 - - -
8005 YUXING INFOTECH HKD 0.108 0.12 - -
0.108 0.103 - -
8006 SINO SPLENDID HKD 0.108 - - -
0.108 0.108 - -
8007 GLOBALSTRAT HKD 0.03 0.03 0.03 50,064
0.03 0.029 0.03 1,501
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.046 - -
* 8017 TRADEGO HKD 0.375 0.42 0.425 4,796,000
0.42 0.405 0.37 1,956,280
8018 FINSOFT FIN HKD 0.039 0.038 0.038 830,000
0.038 0.035 0.035 29,660
8019 HAO WEN HLDGS HKD 0.405 0.40 0.45 120,000
0.40 0.355 0.40 50,200
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.025 0.024 0.025 3,210,000
0.023 0.023 0.023 75,940
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.201 0.203 - -
0.201 0.19 - -
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 - - -
8028 TIMELESS HKD 0.16 0.164 0.16 500,000
0.16 0.154 0.154 77,740
8029#IMPERIUM FIN GP HKD TRADING HALTED
* 8030 FENGYINHE HKD 3.75 3.80 4.00 386,140
3.79 3.79 3.75 1,489,508
8031 ETS GROUP HKD 0.184 0.20 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.106 0.108 0.097 2,500,000
0.10 0.097 0.094 241,000
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.031 0.031 - -
0.031 0.028 - -
8037 CH BIOTECH SER HKD 0.36 0.40 0.38 85,000
0.38 0.335 0.365 32,125
8039 CHINA COME RIDE HKD 0.119 0.14 0.106 208,000
0.101 0.101 0.101 21,168
8040 COOLPOINT INNO HKD 0.28 0.275 - -
0.275 0.27 - -
8041 LUXEY INT'L HKD 0.28 0.29 0.29 345,800
0.27 0.28 0.265 95,366
8042 KOS INTL HKD 0.045 0.047 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.152 0.152 0.154 30,000
0.152 0.129 0.146 4,505
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.026 0.023 48,000
0.023 0.023 0.023 1,104
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.86 1.91 1.96 160,000
1.90 1.88 1.89 307,640
8050 QUANTUM THINK HKD 0.112 0.143 0.13 94,000
0.127 0.125 0.127 12,130
8051 CIRCUTECH HKD 2.74 2.80 - -
2.74 2.74 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.152 - 0.159 330,000
0.159 - 0.15 52,380
8057 MADISON HLDG HKD 0.076 0.089 0.075 108,000
0.075 0.071 0.075 8,008
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.28 0.285 - -
0.28 0.275 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.104 - -
0.10 0.091 - -
8066 PHOENITRON HOLD HKD 0.10 0.101 0.101 160,000
0.101 0.098 0.098 16,140
8067 OUC HOLDINGS HKD 0.25 0.33 0.335 38,000
0.33 0.243 0.335 12,730
8069 FLYDOO TECH HKD 0.029 0.031 0.035 130,000
0.031 0.029 0.029 3,890
8070 KEEN OCEAN HKD 0.45 0.49 - -
0.45 0.39 - -
8071 CH NETCOMTECH HKD 0.037 0.037 0.037 1,328,562
0.037 0.036 0.036 49,137
8072 ROMA META GROUP HKD 0.32 0.33 - -
0.32 0.275 - -
8073 SFSY NEW MAT HKD 0.33 0.33 - -
0.33 - - -
8076 SING LEE HKD 0.018 0.021 0.021 315,000
0.021 0.018 0.018 6,000
8079 WISDOMCOME GP HKD 0.35 - - -
0.35 0.35 - -
8080 NAS HOLDINGS HKD 0.212 - - -
0.212 0.212 - -
8081 HANG TAI YUE GP HKD 0.046 0.045 - -
0.045 0.044 - -
* 8082 SUNNY SIDE UP HKD 0.158 0.162 0.175 9,700,000
0.162 0.155 0.14 1,512,930
* 8083 YOUZAN HKD 0.09 0.091 0.092 54,420,000
0.09 0.09 0.088 4,955,848
8087 CHINA 33MEDIA HKD 0.79 0.78 0.73 30,000
0.70 0.69 0.68 21,400
8091 OOH HOLDINGS HKD 0.021 0.026 0.021 60,000
0.021 0.02 0.021 1,260
8092 ITE HOLDINGS HKD 0.024 0.029 - -
0.026 0.024 - -
8093 WEB3 META HKD 0.062 0.062 0.062 10,000
0.061 0.055 0.061 615
8095 BEIDA JADE BIRD HKD 0.59 0.59 0.59 129,000
0.59 0.58 0.57 74,710
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.092 - -
8098 CL GROUP HKD 0.042 0.051 - -
0.042 0.04 - -
8100 FAMOUS TECH INT HKD 0.17 0.188 0.188 30,000
0.188 0.15 0.188 5,640
8103 HMVOD HKD 0.212 - 0.213 40,500
0.212 0.206 0.212 8,608
8106 SHENGHUA LANDE HKD 0.08 0.099 - -
0.08 0.08 - -
8107 FICUS TECH HKD 0.53 0.58 0.57 570,000
0.55 0.51 0.52 304,250
8111 CT IND GROUP HKD 0.124 0.126 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.198 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.041 - -
* 8115 SHANGHAI QINGPU HKD 5.65 5.80 5.69 128,000
5.69 5.67 5.66 724,600
8117 CHI P ENERGY HKD 0.054 0.058 - -
0.056 0.056 - -
8118 BORTEX GLOBAL HKD 0.082 0.085 0.082 64,000
0.076 0.076 0.076 5,016
8120 CH DEMETER FIN HKD 0.425 0.42 0.475 232,000
0.42 0.40 0.39 98,725
8121 GUOEN HOLDINGS HKD 0.62 0.64 0.60 20,000
0.60 0.58 0.60 12,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.249 0.27 0.27 216,000
0.27 0.26 0.249 56,408
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.039 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.088 0.106 - -
0.088 0.085 - -
8132 CENTURY EN INTL HKD 0.046 0.048 0.042 21,000
0.042 0.042 0.042 805
8133 JISHENG GP HLDG HKD 0.32 0.35 - -
0.33 0.33 - -
8136 IMS GROUP HKD 0.045 0.047 - 300,000
0.045 0.045 - 13,500
* 8137 HONBRIDGE HKD 0.41 0.46 0.46 1,928,000
0.455 0.45 0.415 832,170
8139 CHANGAN RH HKD 1.39 1.50 - -
1.39 1.25 - -
8140 BOSATECH HKD 0.108 0.107 0.106 210,000
0.106 0.101 0.101 21,260
8143 GF HEALTHCARE HKD 0.087 0.088 0.084 34,000
0.084 0.084 0.082 2,796
8146 GRACEWINE HKD 0.205 0.208 0.206 270,000
0.203 0.203 0.201 54,880
8147 MILLENNIUM PG HKD 0.27 0.275 0.295 1,008,000
0.27 0.27 0.27 297,160
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.057 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.109 0.11 0.11 198,062
0.11 0.105 0.106 21,176
8156 SINOPHARM TECH HKD 0.10 0.108 0.097 10,000
0.097 0.091 0.097 970
8158 CRMI HKD 0.40 0.37 0.35 20,000
0.345 0.345 0.345 6,975
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.305 0.305 - -
0.305 0.30 - -
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.32 - -
8162 LOCO HK HKD 0.52 0.53 0.53 290,000
0.53 0.52 0.52 153,500
* 8163 NOIZ GROUP HKD 0.11 0.108 0.12 10,387,000
0.108 0.103 0.102 1,089,735
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.062 0.065 0.062 350,000
0.062 0.062 0.061 21,460
8169 ECO-TEK HLDGS HKD 0.03 0.032 0.029 10,000
0.029 0.03 0.029 290
8172 LAJIN ENT HKD 0.03 0.032 0.032 200,000
0.032 0.028 0.027 5,500
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.106 - -
8176 SUPERROBOTICS HKD 0.127 0.13 0.161 210,000
0.12 0.12 0.119 25,925
8178 CHINA INFO TECH HKD 3.08 3.08 - -
3.08 - - -
8179 PALINDA GROUP HKD 0.021 0.021 0.021 1,900,800
0.019 0.019 0.019 37,044
8181 KS SMART MGMT HKD 0.069 0.07 - -
0.069 0.057 - -
8186 ALMANA HKD 0.26 0.27 - -
0.26 0.26 - -
8187 JIMU GROUP HKD 0.97 0.99 - -
0.97 - - -
8188 GME GROUP HKD 0.61 0.61 0.62 136,000
0.61 0.60 0.60 82,960
8189 TEDA BIOMEDICAL HKD 0.445 0.45 0.465 305,000
0.45 0.445 0.445 136,225
8191 HONG WEI ASIA HKD 0.218 0.215 0.205 6,000
0.205 0.20 0.205 1,230
8193 ASIAPAC FIN INV HKD 0.083 0.077 0.083 650,000
0.07 0.066 0.057 43,830
8195 LEGENDARY EDU HKD 1.47 1.49 1.48 300,200
1.48 1.48 1.45 440,210
8196 FUTIAN HOLDINGS HKD 0.44 0.64 - -
0.44 0.44 - -
* 8198 CRYPTO FLOW HKD 2.00 2.05 2.03 1,206,600
2.02 2.02 1.95 2,412,136
8200 SAU SAN TONG HKD 0.465 0.47 0.465 15,775
0.465 0.425 0.425 6,850
8201 PPS INT'L HKD 0.061 0.061 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.237 0.249 - -
0.237 - - -
8205 JIAODA WITHUB HKD 0.255 0.33 0.28 4,000
0.28 0.255 0.28 1,120
8206 S ROBOT EDU HKD 0.123 0.118 0.123 1,139,000
0.118 0.114 0.114 132,529
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.033 - -
8210 DLC ASIA HKD 0.046 0.046 - -
0.046 0.045 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.46 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.214 0.214 0.214 1,580,000
0.214 0.20 0.202 332,980
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.142 0.153 - -
0.142 - - -
8220 BINGO GROUP HKD 2.93 3.00 3.06 147,000
3.00 2.96 2.94 439,370
8222 E LIGHTING HKD 0.044 0.046 0.046 944,000
0.046 0.042 0.044 41,596
* 8223 ZYY HKD 1.61 1.85 1.90 1,332,000
1.83 1.83 1.57 2,366,840
8225 C HEALTH GP HKD 0.15 0.152 0.155 40,000
0.151 0.143 0.151 6,120
8226 KOALA FIN GP HKD 0.14 0.15 0.15 50,000
0.15 0.121 0.15 7,500
8227 HAITIAN ANTENNA HKD 0.25 0.25 - -
0.25 - - -
8229 FUTURE DATA HKD 0.40 0.44 - -
0.40 0.28 - -
8232 CLASSIFIED GP HKD 1.15 1.17 - -
1.15 1.14 - -
8237 LINK HOLDINGS HKD 0.238 0.24 - -
0.238 - - -
8238 WINTO GROUP HKD 0.15 0.15 0.149 112,000
0.149 0.143 0.149 16,688
8239 CAPITAL FIN HKD 0.64 0.69 0.63 270,000
0.63 0.62 0.61 168,900
8241 YING KEE TEA HKD 0.108 0.11 0.108 100,000
0.108 0.102 0.108 10,800
8245 SHANYU GROUP HKD 0.209 0.208 - -
0.208 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 0.108 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.54 - - -
0.54 - - -
8249 RUIYUAN IC TECH HKD 0.129 0.15 0.12 295,000
0.12 0.11 0.12 35,400
8250 DU DU HLDGS HKD 0.16 0.152 0.158 30,000
0.145 0.142 0.145 4,600
8257 GENES TECH HKD 0.058 0.058 - -
0.058 0.047 - -
8262 SUPER STRONG HKD 0.094 0.106 0.108 6,670,000
0.106 0.095 0.092 616,780
8267 LINEKONG HKD 0.28 0.295 0.30 1,159,000
0.285 0.285 0.275 338,540
8268 SMART CITY DEV HKD 0.63 0.68 0.67 192,000
0.67 0.64 0.63 123,920
8269 WEALTH GLORY HKD 0.032 0.035 - -
0.032 0.026 - -
8270 CHINA CBM HKD 0.31 0.31 - -
0.31 0.30 - -
8271 GDC HKD 0.06 0.063 - -
0.06 0.041 - -
* 8275 CHINA NEW CONS HKD 0.188 0.184 0.194 6,600,000
0.183 0.175 0.181 1,227,360
8277 STEEDORIENTAL HKD 0.09 0.10 - -
0.09 0.09 - -
8279 AGTECH HOLDINGS HKD 0.208 0.207 0.205 444,000
0.202 0.202 0.202 90,288
8280 CDV HOLDINGS HKD 0.057 0.058 0.058 60,000
0.058 0.057 0.058 3,480
8281 CH GOLD CLASSIC HKD 0.064 0.064 - -
0.064 0.047 - -
8282 GAMEONE HKD 0.43 - - -
0.43 0.39 - -
8283 ZHONGSHI MINAN HKD 0.50 0.50 0.50 15,000
0.50 0.47 0.50 7,500
8285 SLING GROUP HKD 0.024 0.027 - 15,000
0.024 0.023 - 345
8286 CCOE HKD 0.075 0.098 0.097 400,000
0.097 0.075 0.073 37,390
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.093 0.088 0.08 7,500
0.08 0.076 0.08 600
8292 WORLDGATEGLOBAL HKD 0.31 0.32 0.31 350,000
0.31 0.31 0.305 108,450
8293 SINGASIA HLDG HKD 0.053 0.055 0.052 60,000
0.052 0.048 0.052 3,160
8295 KINGWISOFT TECH HKD 0.049 0.052 - -
0.049 0.045 - -
8296 SINO-LIFE GROUP HKD 0.46 0.46 - -
0.46 0.405 - -
8297 OCEAN STAR TECH HKD 0.034 0.034 0.034 120,000
0.034 0.033 0.034 4,080
* 8299 GT GOLD HKD 0.159 0.159 0.161 41,688,000
0.159 0.158 0.159 6,660,240
8300 JIN MI FANG GP HKD 0.056 0.06 0.057 240,000
0.057 0.053 0.052 13,040
* 8305 ST HLDGS HKD 0.305 0.29 0.305 5,680,000
0.29 0.285 0.29 1,694,400
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 0.143 - -
0.123 0.105 - -
8309 MANSHING GLOBAL HKD 0.06 0.062 - -
0.06 0.058 - -
8310 YANCHENG PORT HKD 0.47 0.475 0.475 490,000
0.475 0.47 0.47 231,900
8311 PERFECT OPT HKD 0.026 0.027 0.029 370,000
0.027 0.026 0.026 9,850
8313 ZACD HKD 0.018 0.02 - -
0.018 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.06 0.063 - -
0.06 0.049 - -
8316 CHINA HONGBAO HKD 0.205 0.206 0.216 206,000
0.206 0.20 0.197 42,356
8317 FINET GROUP HKD 0.07 0.074 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.099 - -
8320 AEC GROUP HKD 0.101 0.111 - -
0.102 0.102 - -
8321 TAI KAM HLDGS HKD 0.21 0.238 0.228 70,000
0.228 0.20 0.228 15,960
8326 TK NEW ENERGY HKD 0.163 0.18 0.16 25,000
0.163 0.146 0.16 4,000
8328 XY ELEC STORAGE HKD 0.54 0.59 0.54 20,000
0.54 0.53 0.54 10,800
8329 NEP INTERLONG HKD 0.345 0.35 0.355 750,000
0.35 0.335 0.335 258,500
8331 P.B. GROUP HKD 0.13 0.131 - -
0.13 0.125 - -
8333 ASTRUM FIN HKD 0.285 0.335 - -
0.285 0.25 - -
8337 DIRECTEL HKD 0.123 0.133 0.133 60,000
0.131 0.103 0.10 6,950
8340 ZIJING INTL FIN HKD 0.206 - 0.206 10,000
0.194 0.194 0.194 2,000
8341 AESO HOLDING HKD 0.275 0.29 - -
0.275 - - -
8347 F8 ENT HKD 0.091 0.11 - -
0.091 0.083 - -
8348 BINHAI TEDA HKD 0.495 0.475 - -
0.475 0.46 - -
* 8349 GUIXIN GROUP HKD 2.03 2.14 2.22 820,000
2.13 2.12 2.08 1,760,000
8350 WELL LINK SEC HKD 0.124 0.127 0.128 888,000
0.121 0.121 0.12 107,688
8353 ANACLE HKD 1.04 1.05 1.05 345,000
1.04 1.03 1.04 359,580
8356 TSUN YIP HLDGS HKD 0.65 0.65 - -
0.65 0.52 - -
8357 REPUBLIC HC HKD 0.097 0.101 - -
0.097 0.091 - -
8360 BASIC H NEWLIFE HKD 0.51 0.51 0.53 144,000
0.50 0.49 0.50 72,420
8362 WINNING TOWER HKD 0.06 0.06 0.06 80,000
0.06 0.055 0.055 4,520
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 0.27 0.36 0.375 3,146,000
0.355 0.355 0.27 1,045,970
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.017 - -
8367 SIMPLICITY HLDG HKD 0.335 0.365 0.365 90,000
0.365 0.335 0.33 30,150
8368 CREATIVE CHINA HKD 0.325 0.38 0.305 180,000
0.325 0.30 0.305 54,900
8370 ZHI SHENG GP HKD 5.75 5.75 5.75 4,800
5.75 5.55 5.74 27,592
8371 TASTEGOURMET GP HKD 1.50 1.49 1.49 116,000
1.49 1.47 1.43 166,440
8372 GBG HOLDINGS HKD 0.114 0.117 0.107 160,000
0.106 0.106 0.104 16,710
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 6.54 7.00 7.15 2,691,600
7.00 6.85 6.16 17,886,480
8377 HARBOUR EQUINE HKD 0.10 0.12 - -
0.10 0.086 - -
8379 PRIME INTEL HKD 0.123 0.133 0.138 180,000
0.133 0.121 0.122 23,510
8385 PROSPEROUSPRINT HKD 0.091 0.093 0.093 120,000
0.093 0.088 0.093 11,160
8391 CORNERSTONE TEC HKD 0.40 0.40 0.40 576,000
0.40 0.39 0.395 228,840
8392 SATU HOLDINGS HKD 0.028 0.038 0.031 30,000
0.031 0.028 0.031 930
8395 ZXZN QI-HOUSE HKD 0.225 - 0.235 20,000
0.235 0.20 0.235 4,700
8400 ASIA PIONEER HKD 0.039 0.04 - -
0.039 0.037 - -
8401 STREAM IDEAS HKD 0.11 0.11 0.113 342,000
0.11 0.109 0.109 37,882
8402 PLATEAU TL HKD 0.12 0.12 0.12 95,000
0.119 0.119 0.119 11,370
* 8403 DOWWAY HKD 1.38 1.49 1.40 1,056,000
1.40 1.31 1.22 1,369,480
8406 CHINA ORAL IND HKD 0.084 0.083 - -
0.083 0.066 - -
8411 K W NELSON GP HKD 0.095 0.103 0.098 270,000
0.098 0.088 0.094 25,940
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.107 0.111 - -
0.105 0.10 - -
8416 HM INTL HLDGS HKD 0.085 0.087 - -
0.085 0.08 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.56 0.49 0.55 134,000
0.49 0.46 0.455 66,190
8419 AV PROMOTIONS HKD 0.075 0.076 - -
0.075 0.065 - -
8420 NEXION TECH HKD 0.024 0.024 0.026 140,000
0.024 0.023 0.024 3,560
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.049 0.053 - -
0.049 0.04 - -
8425 HING MING HLDGS HKD 0.059 0.062 - -
0.059 0.052 - -
8426 MODERN LIVING HKD 0.255 0.25 0.255 300,000
0.25 0.232 0.228 68,670
8427 WS-SK TARGET HKD 13.00 15.22 15.00 31,200
15.00 - 12.72 428,028
8428 CBK HOLDINGS HKD 0.45 0.69 0.72 704,800
0.69 0.51 0.445 368,858
8429 SV VISION HKD 0.032 0.037 - -
0.032 0.032 - -
8430 C&N HOLDINGS HKD 0.107 0.109 - -
0.107 0.093 - -
8432 BAR PACIFIC HKD 0.031 0.031 - -
0.031 0.027 - -
8436 TAKBO GROUP HKD 0.19 0.222 0.209 75,000
0.216 0.216 0.19 15,000
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 - - -
8439 SOMERLEY CAP HKD 0.37 0.39 - -
0.37 0.345 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 0.151 - -
8446 BRIGHTSTAR TECH HKD 0.133 0.134 0.134 404,000
0.134 0.133 0.13 53,388
8447 MS CONCEPT HKD 0.034 0.039 - -
0.034 0.034 - -
8448 UNI PRINTSHOP HKD 0.225 0.211 0.229 180,000
0.211 0.192 0.192 38,040
8450 EDICO HOLDINGS HKD 0.11 0.113 0.112 500,000
0.112 0.11 0.111 55,800
8451 SUNLIGHT HLDGS HKD 0.068 0.074 - -
0.068 0.06 - -
8452 FY FINANCIAL HKD 0.355 1.00 - -
0.355 - - -
8455 LAI GROUP HKD 0.046 0.051 0.055 1,230,000
0.049 0.048 0.045 60,710
8456 MANSION INTL HKD 0.36 - - -
0.36 - - -
8460 BASETROPHY GP HKD 0.088 0.088 - 3,000
0.088 0.083 - 225
8462 OMNIBRIDGE HLDG HKD 0.08 0.091 - -
0.08 0.079 - -
8471 REACH NEW HLDGS HKD 0.181 0.18 0.182 100,000
0.18 0.173 0.173 17,650
8472 LAPCO HOLDINGS HKD 0.335 0.34 0.40 1,066,000
0.33 0.33 0.325 367,230
8473 MI MING MART HKD 0.111 0.123 0.119 60,000
0.119 0.119 0.111 6,860
8475 E-STATION GTECH HKD 0.175 - - -
0.175 0.162 - -
8476 OCEAN ONE HLDG HKD 2.95 2.97 3.12 104,000
2.96 2.94 2.94 310,340
8480 FURNIWEB HKD 0.193 0.209 - -
0.193 0.193 - -
8481 SHENGLONG INTL HKD 0.30 0.32 - -
0.30 0.245 - -
8482 WAN LEADER HKD 0.154 0.16 0.155 28,000
0.155 0.141 0.15 4,144
8483 MAX SIGHT GROUP HKD 0.081 0.098 - -
0.081 0.08 - -
8487 ISP GLOBAL HKD 0.129 0.128 0.128 124,000
0.128 0.12 0.113 14,904
8489 GP LOGISTICS HKD 0.15 0.159 0.165 500,000
0.152 0.15 0.152 77,055
8490 NICHE-TECH SEMI HKD 0.127 0.127 - -
0.127 0.11 - -
* 8491 COOL LINK HKD 0.59 0.60 0.66 1,385,000
0.60 0.59 0.56 828,450
8493 DRAGON KING GP HKD 0.055 0.06 0.053 228,000
0.059 0.059 0.053 12,492
8495 1957 & CO. HKD 0.176 0.20 - -
0.192 0.192 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.28 0.315 0.32 10,000
0.315 0.265 0.32 3,200
8502 OCEAN LINE PORT HKD 0.28 0.29 - -
0.28 0.26 - -
8507 I.CENTURY HLDG HKD 0.096 0.095 - -
0.095 0.081 - -
8509 WINE'S LINK HKD 0.51 0.52 0.52 16,000
0.52 0.50 0.52 8,320
8510 TOPSTANDARDCORP HKD 0.078 0.088 - -
0.078 0.075 - -
8511 MIN FU INTL HKD 1.25 1.09 1.08 112,000
1.08 1.00 0.96 117,140
8512 HYFUSIN GROUP HKD 0.295 0.295 - -
0.295 0.27 - -
8513 MAXWIN INT HLDG HKD 0.155 0.152 0.153 600,000
0.151 0.146 0.144 87,500
8516 GRAND TALENTS HKD 0.097 0.096 - -
0.096 0.091 - -
8519 XINXIANG ERA HKD 0.212 0.225 0.22 20,000
0.22 0.215 0.22 4,400
8521 WEBX INTL HLDGS HKD 0.68 0.72 0.72 55,000
0.72 0.68 0.68 38,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.93 0.79 0.83 214,000
0.79 0.61 0.79 175,540
8526 WING FUNG GROUP HKD 0.127 0.13 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.155 0.161 0.163 170,000
0.161 0.158 0.158 27,560
8532 POLYFAIR HLDGS HKD 0.023 0.022 0.023 18,192,000
0.022 0.021 0.021 393,888
8535 VISTAR HOLDINGS HKD 0.13 0.13 0.128 1,380,000
0.102 0.102 0.076 150,800
8536 TL NATURAL GAS HKD 0.37 0.395 0.405 450,000
0.39 0.39 0.365 173,875
8537 CHONG FAI JEWEL HKD 0.142 0.143 - -
0.142 0.13 - -
8540 VICTORY SEC HKD 3.08 3.16 3.08 2,000
3.08 3.08 3.08 6,160
8545 AMUSE GROUP HKD 0.038 0.038 0.039 2,400,000
0.036 0.036 0.035 88,048
8547 PACIFIC LEGEND HKD 0.127 0.138 0.14 220,000
0.138 0.128 0.13 29,410
8556 GAOYU FINANCE HKD 1.45 1.30 1.55 84,800
1.30 1.14 1.12 102,172
8557 HAO BAI INTL HKD 0.30 0.28 0.28 30,000
0.28 0.26 0.255 7,950
8601 BOLTEK HKD 0.255 0.27 - -
0.255 0.243 - -
8603 FAMEGLOW HKD 1.17 1.33 1.22 230,000
1.17 1.10 1.17 276,400
8606 KINETIX SYSTEMS HKD 0.145 0.14 0.14 140,000
0.14 0.121 0.14 19,600
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.86 0.89 0.90 75,000
0.89 0.88 0.87 66,750
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.149 0.139 90,000
0.139 - 0.139 12,510
8616 SUNRAY ENG GP HKD 0.032 0.036 - 10,000
0.032 0.032 - 320
8619 KING OF CATER HKD 0.036 0.035 0.036 590,000
0.035 0.033 0.032 20,132
8620 AE LOGISTICS HKD 0.082 0.086 0.082 75,000
0.082 0.08 0.082 6,150
8621 METROPOLIS CAP HKD 0.041 0.045 - -
0.041 0.039 - -
8622 HUAKANG BIOMED HKD 0.355 0.365 0.365 376,000
0.36 0.36 0.355 135,600
8623 CHINA SAFTOWER HKD 0.138 - - -
0.138 0.125 - -
8627 ORANGE TOUR HKD 0.054 0.06 0.058 304,000
0.053 0.053 0.053 16,712
* 8629 SYNTRUST GK HKD 9.94 9.91 10.36 80,500
9.88 9.31 9.88 801,510
8631 YUFENGCHANG HLD HKD 0.455 0.455 - -
0.455 0.385 - -
* 8635 NOVACON TECH HKD 0.57 0.61 0.64 1,224,000
0.60 0.59 0.56 732,200
8637 METASURFACE HKD 0.77 0.80 0.77 1,000
0.77 0.77 0.77 770
8645 BYTE META HKD 0.54 0.54 0.59 162,000
0.51 0.51 0.51 88,380
* 8646 CHINA HONGGUANG HKD 0.235 0.27 0.305 10,104,000
0.27 0.232 0.221 2,334,318
8657 TRUE PARTNER HKD 0.38 0.39 - -
0.38 0.355 - -
8659 YIK WO INTL HKD 0.265 0.285 0.30 825,000
0.275 0.27 0.27 233,375
8668 YING HAI GROUP HKD 0.08 0.096 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 50,000-0.03 ]/-//[ D64-0.018 ]< >
8017 TRADEGO < >[ 100,000-0.38 12,000-0.37 188,000-0.38
100,000-0.385 Y16,000-0.385 40,000-0.385 276,000-0.39
4,000-0.395 20,000-0.39 272,000-0.395 8,000-0.40
36,000-0.395 4,000-0.40 148,000-0.395 12,000-0.40
140,000-0.395 356,000-0.40 Y44,000-0.40 24,000-0.40
76,000-0.405 144,000-0.41 4,000-0.415 12,000-0.41
112,000-0.415 44,000-0.42 Y80,000-0.42 188,000-0.42
220,000-0.425 ]/-//[ 40,000-0.425 24,000-0.42
152,000-0.425 300,000-0.42 16,000-0.425 36,000-0.42
Y4,000-0.42 60,000-0.42 128,000-0.415 Y4,000-0.415
116,000-0.415 120,000-0.42 8,000-0.415 72,000-0.41
4,000-0.415 236,000-0.42 4,000-0.415 Y8,000-0.42
24,000-0.415 Y4,000-0.415 64,000-0.415 368,000-0.41
20,000-0.405 ]< 304,000-0.42 >
8018 FINSOFT FIN < >[ ]/-//[ 430,000-0.036 170,000-0.035 10,000-0.036
Y90,000-0.036 20,000-0.036 90,000-0.035 10,000-0.038 ]<
10,000-0.038 >
8019 HAO WEN HLDGS < >[ 40,000-0.42 20,000-0.45 40,000-0.41 ]/-//[
20,000-0.40 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.025 800,000-0.024 10,000-0.025
10,000-0.024 10,000-0.025 20,000-0.024 10,000-0.025 ]
/-//[ 750,000-0.024 30,000-0.023 110,000-0.024
10,000-0.025 30,000-0.024 10,000-0.025 270,000-0.024 ]<
1,130,000-0.023 >
8028 TIMELESS < >[ 300,000-0.154 60,000-0.159 100,000-0.156 ]/-//[
40,000-0.16 ]< >
8030 FENGYINHE < >[ D40-3.63 20,000-3.75 ]/-//[ 30,000-3.76
15,000-3.85 30,000-3.87 20,000-3.89 5,000-3.99
25,000-4.00 D900-3.85 30,000-3.99 40,000-3.90
20,000-3.89 15,000-3.86 15,000-3.85 70,000-3.81
40,000-3.80 10,000-3.79 D200-3.74 ]< >
8033 VODATEL NETWORK < >[ 500,000-0.094 ]/-//[ 2,000,000-0.097 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.365 5,000-0.375 45,000-0.38 ]/-//[
25,000-0.38 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.106 120,000-0.102 40,000-0.101 ]<
40,000-0.101 >
8041 LUXEY INT'L < >[ 20,000-0.28 20,000-0.265 ]/-//[ 20,000-0.27
D5,800-0.27 20,000-0.27 80,000-0.275 20,000-0.29
20,000-0.285 20,000-0.29 100,000-0.27 20,000-0.29 ]< >
8043 ATLINKS < >[ 10,000-0.154 10,000-0.146 Y5,000-0.147 5,000-0.154
]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 48,000-0.023 ]< >
8049 JILIN CHANGLONG < >[ 24,000-1.90 20,000-1.93 8,000-1.94 20,000-1.95
28,000-1.96 ]/-//[ 4,000-1.90 16,000-1.89 20,000-1.91
20,000-1.90 ]< >
8050 QUANTUM THINK < >[ 34,000-0.13 ]/-//[ 30,000-0.13 30,000-0.127 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.15 320,000-0.159 ]< >
8057 MADISON HLDG < >[ ]/-//[ 16,000-0.075 Y92,000-0.074 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.10 145,000-0.101 5,000-0.098
5,000-0.101 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 38,000-0.335 ]< >
8069 FLYDOO TECH < >[ 10,000-0.035 5,000-0.03 ]/-//[ 45,000-0.03
65,000-0.029 ]< U5,000-0.031 >
8071 CH NETCOMTECH < >[ 5,000-0.036 565,000-0.037 ]/-//[ 300,000-0.037
D3,562-0.033 65,000-0.037 ]< 390,000-0.037 >
8076 SING LEE < >[ ]/-//[ 205,000-0.018 Y80,000-0.021 30,000-0.021 ]
< >
8082 SUNNY SIDE UP < 50,000-0.166 >[ 340,000-0.168 20,000-0.167
270,000-0.168 100,000-0.17 100,000-0.172 10,000-0.175
100,000-0.172 110,000-0.167 490,000-0.166 20,000-0.171
280,000-0.17 10,000-0.166 590,000-0.161 20,000-0.16
170,000-0.158 40,000-0.156 170,000-0.151 300,000-0.158
20,000-0.156 10,000-0.153 60,000-0.15 20,000-0.148
20,000-0.147 10,000-0.146 20,000-0.145 140,000-0.142
30,000-0.14 40,000-0.144 10,000-0.148 Y10,000-0.147
80,000-0.148 30,000-0.152 20,000-0.15 180,000-0.149
Y10,000-0.15 10,000-0.15 30,000-0.154 40,000-0.155
150,000-0.156 320,000-0.157 290,000-0.156 150,000-0.151
160,000-0.15 340,000-0.148 Y50,000-0.147 90,000-0.147
470,000-0.148 170,000-0.149 600,000-0.15 500,000-0.151
510,000-0.152 500,000-0.153 160,000-0.155 ]/-//[
10,000-0.15 Y30,000-0.15 10,000-0.15 Y80,000-0.15
20,000-0.15 60,000-0.152 20,000-0.154 620,000-0.155
330,000-0.16 40,000-0.162 30,000-0.161 10,000-0.162 ]< >
8083 YOUZAN < >[ 4,000-0.088 144,000-0.089 100,000-0.088
56,000-0.089 80,000-0.088 72,000-0.089 56,000-0.088
2,076,000-0.089 1,012,000-0.09 2,120,000-0.091
2,068,000-0.092 480,000-0.091 544,000-0.092
Y400,000-0.092 4,912,000-0.092 Y100,000-0.092
1,336,000-0.092 Y24,000-0.092 1,328,000-0.092
24,000-0.091 196,000-0.092 2,084,000-0.091
2,200,000-0.092 Y4,000-0.093 712,000-0.092
800,000-0.091 92,000-0.092 10,008,000-0.091
56,000-0.092 10,316,000-0.091 Y100,000-0.092
256,000-0.092 ]/-//[ 100,000-0.091 24,000-0.092
1,788,000-0.091 1,000,000-0.09 Y4,000-0.091
764,000-0.091 Y200,000-0.091 476,000-0.091 116,000-0.09
1,000,000-0.091 2,000,000-0.09 4,000-0.091 4,000-0.09
4,000-0.091 28,000-0.09 168,000-0.091 400,000-0.09
1,528,000-0.091 240,000-0.09 44,000-0.091 4,000-0.09
76,000-0.091 56,000-0.09 32,000-0.091 Y116,000-0.09
148,000-0.091 ]< 336,000-0.09 >
8087 CHINA 33MEDIA < >[ 20,000-0.73 10,000-0.68 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ Y30,000-0.021 10,000-0.021 Y20,000-0.021 ]
< >
8093 WEB3 META < >[ ]/-//[ 5,000-0.062 5,000-0.061 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 5,000-0.58 Y12,000-0.58 99,000-0.58
Y5,000-0.57 7,000-0.57 ]< 1,000-0.59 >
8100 FAMOUS TECH INT < >[ ]/-//[ 30,000-0.188 ]< >
8103 HMVOD < >[ ]/-//[ 22,500-0.213 18,000-0.212 ]< >
8107 FICUS TECH < >[ 30,000-0.54 180,000-0.53 5,000-0.57 55,000-0.53 ]
/-//[ 15,000-0.53 25,000-0.54 20,000-0.55 5,000-0.53
5,000-0.55 15,000-0.53 10,000-0.52 25,000-0.53
15,000-0.52 10,000-0.54 15,000-0.52 20,000-0.53
10,000-0.54 20,000-0.55 20,000-0.52 20,000-0.53
20,000-0.54 10,000-0.56 ]< 20,000-0.55 >
8115 SHANGHAI QINGPU < >[ 124,000-5.66 ]/-//[ 4,000-5.69 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.082 8,000-0.076 8,000-0.082
8,000-0.077 24,000-0.076 ]< >
8120 CH DEMETER FIN < 5,000-0.45 >[ 5,000-0.475 50,000-0.425 50,000-0.455
10,000-0.43 5,000-0.425 5,000-0.42 15,000-0.415
5,000-0.41 15,000-0.405 15,000-0.40 10,000-0.395
5,000-0.39 10,000-0.415 5,000-0.42 5,000-0.425
5,000-0.40 5,000-0.42 ]/-//[ D2,000-0.375 5,000-0.42 ]
< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.60 ]< >
8125 CHINA NEW HLDGS < 8,000-0.249 >[ Y16,000-0.249 8,000-0.249 ]/-//[
72,000-0.26 104,000-0.265 ]< 8,000-0.27 >
8132 CENTURY EN INTL < >[ D6,000-0.035 ]/-//[ D5,000-0.035 10,000-0.042 ]< >
8136 IMS GROUP < >[ Y300,000-0.045 ]/-//[ ]< >
8137 HONBRIDGE < >[ 120,000-0.42 300,000-0.415 46,000-0.42 ]/-//[
38,000-0.42 530,000-0.425 194,000-0.43 12,000-0.435
86,000-0.44 370,000-0.445 74,000-0.45 84,000-0.46
74,000-0.455 ]< >
8140 BOSATECH < >[ Y100,000-0.101 100,000-0.101 ]/-//[ 10,000-0.106 ]
< >
8143 GF HEALTHCARE < >[ D4,000-0.074 10,000-0.082 20,000-0.084 ]/-//[ ]< >
8146 GRACEWINE < >[ 60,000-0.206 Y40,000-0.205 Y10,000-0.202
50,000-0.201 Y20,000-0.207 Y30,000-0.201 50,000-0.201 ]
/-//[ 10,000-0.203 ]< >
8147 MILLENNIUM PG < >[ Y8,000-0.295 992,000-0.295 ]/-//[ 8,000-0.27 ]< >
8153 JIADING INTL GP < >[ 30,000-0.107 80,000-0.106 ]/-//[ 30,000-0.106
D8,000-0.10 D62-0.099 ]< 50,000-0.11 >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.097 ]< >
8158 CRMI < >[ ]/-//[ 15,000-0.35 ]< 5,000-0.345 >
8162 LOCO HK < >[ 180,000-0.53 Y20,000-0.53 60,000-0.53 10,000-0.52 ]
/-//[ 10,000-0.52 10,000-0.53 ]< >
8163 NOIZ GROUP < >[ 20,000-0.115 60,000-0.119 20,000-0.12
100,000-0.105 100,000-0.104 1,000,000-0.108
20,000-0.104 20,000-0.103 640,000-0.106 60,000-0.105
D7,000-0.105 100,000-0.104 ]/-//[ 620,000-0.104
20,000-0.102 740,000-0.104 20,000-0.102 300,000-0.104
1,000,000-0.105 20,000-0.102 Y20,000-0.102 20,000-0.102
1,340,000-0.103 Y40,000-0.104 1,000,000-0.104
3,080,000-0.105 20,000-0.108 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 240,000-0.061 110,000-0.062 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.029 ]< >
8172 LAJIN ENT < >[ ]/-//[ 180,000-0.027 20,000-0.032 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.139 5,000-0.14 5,000-0.161 10,000-0.137 ]
/-//[ 20,000-0.132 80,000-0.12 85,000-0.119 ]< >
8179 PALINDA GROUP < >[ 84,000-0.021 ]/-//[ 372,000-0.02 1,224,000-0.019
D4,800-0.015 204,000-0.021 12,000-0.019 ]< >
8188 GME GROUP < 4,000-0.62 >[ 12,000-0.62 8,000-0.60 ]/-//[
100,000-0.61 8,000-0.60 ]< 4,000-0.61 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.465 Y20,000-0.445 10,000-0.445 25,000-0.45
]/-//[ 30,000-0.45 5,000-0.455 100,000-0.445 5,000-0.45
5,000-0.455 Y100,000-0.445 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.205 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 40,000-0.083 30,000-0.066 30,000-0.067
100,000-0.065 10,000-0.074 10,000-0.075 90,000-0.076
230,000-0.062 20,000-0.057 30,000-0.069 40,000-0.073
20,000-0.065 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.45 2,000-1.47 150,000-1.46 4,000-1.47 ]/-//
[ 36,000-1.46 14,000-1.47 30,000-1.48 Y10,000-1.48
2,000-1.48 D200-1.45 40,000-1.48 2,000-1.47 Y8,000-1.47
]< >
8198 CRYPTO FLOW < >[ 100,000-1.95 24,000-1.99 88,000-2.00 16,000-1.99
240,000-2.00 120,000-1.99 176,000-2.00 4,000-1.99
36,000-1.98 ]/-//[ 24,000-2.02 44,000-2.00 44,000-2.01
16,000-2.02 24,000-2.00 16,000-1.99 84,000-2.02
16,000-2.03 16,000-2.02 12,000-2.00 D2,600-1.96
4,000-2.00 16,000-2.02 84,000-2.03 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D25-0.43 D3,750-0.40 4,000-0.425
4,000-0.445 4,000-0.465 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.28 ]/-//[ ]< >
8206 S ROBOT EDU < 10,000-0.123 >[ 94,000-0.123 56,000-0.115
347,000-0.116 ]/-//[ 10,000-0.116 50,000-0.115
Y29,000-0.114 4,000-0.114 25,000-0.117 108,000-0.118
1,000-0.114 400,000-0.115 5,000-0.118 ]< >
8217 WMHW < >[ 540,000-0.214 30,000-0.21 100,000-0.205
320,000-0.203 50,000-0.202 410,000-0.214 ]/-//[
130,000-0.214 ]< >
8220 BINGO GROUP < >[ 16,000-2.94 1,000-2.95 5,000-3.00 5,000-3.06
7,000-2.99 1,000-2.96 2,000-2.99 5,000-3.00 4,000-2.99 ]
/-//[ 21,000-2.99 5,000-2.98 44,000-2.99 31,000-3.00 ]
< >
8222 E LIGHTING < >[ 896,000-0.044 ]/-//[ 36,000-0.045 ]< 12,000-0.046 >
8223 ZYY < >[ 76,000-1.61 12,000-1.57 4,000-1.59 24,000-1.58
48,000-1.65 16,000-1.67 Y4,000-1.68 12,000-1.68
28,000-1.69 40,000-1.70 28,000-1.75 24,000-1.74
16,000-1.75 56,000-1.74 32,000-1.75 4,000-1.77
24,000-1.78 40,000-1.80 4,000-1.82 24,000-1.83
4,000-1.81 24,000-1.80 88,000-1.78 36,000-1.74
4,000-1.79 76,000-1.80 20,000-1.85 ]/-//[ 32,000-1.77
20,000-1.80 52,000-1.81 40,000-1.84 24,000-1.85
32,000-1.84 64,000-1.85 Y12,000-1.85 8,000-1.85
88,000-1.90 72,000-1.85 12,000-1.83 Y12,000-1.81
48,000-1.80 48,000-1.83 ]< >
8225 C HEALTH GP < >[ 20,000-0.155 ]/-//[ 20,000-0.151 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 50,000-0.15 ]< >
8238 WINTO GROUP < >[ 104,000-0.149 ]/-//[ 8,000-0.149 ]< >
8239 CAPITAL FIN < >[ 180,000-0.63 10,000-0.61 Y20,000-0.60 20,000-0.62
20,000-0.63 ]/-//[ Y20,000-0.62 ]< >
8241 YING KEE TEA < >[ ]/-//[ 100,000-0.108 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.119 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 295,000-0.12 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.157 10,000-0.158 10,000-0.145 ]< >
8262 SUPER STRONG < >[ Y500,000-0.097 100,000-0.092 ]/-//[ 50,000-0.092
Y5,950,000-0.092 60,000-0.10 10,000-0.108 ]< >
8267 LINEKONG < >[ 500-0.29 500-0.30 115,000-0.285 1,000-0.29
120,000-0.295 500-0.275 42,500-0.295 ]/-//[ 500-0.28
151,500-0.29 308,000-0.295 250,000-0.29 150,500-0.295 ]
< 18,500-0.285 >
8268 SMART CITY DEV < >[ 64,000-0.63 8,000-0.66 ]/-//[ 104,000-0.65 ]<
16,000-0.67 >
8275 CHINA NEW CONS < >[ 720,000-0.19 100,000-0.192 60,000-0.19
Y20,000-0.189 80,000-0.189 280,000-0.187 180,000-0.185
20,000-0.184 20,000-0.185 300,000-0.187 160,000-0.188
140,000-0.189 300,000-0.192 340,000-0.194 ]/-//[
480,000-0.187 Y60,000-0.182 220,000-0.184 540,000-0.182
40,000-0.181 360,000-0.182 300,000-0.183 180,000-0.184
200,000-0.183 720,000-0.184 420,000-0.182 200,000-0.184
160,000-0.183 ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.202 ]/-//[ 24,000-0.202 200,000-0.205
20,000-0.202 ]< >
8280 CDV HOLDINGS < >[ 60,000-0.058 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 15,000-0.50 ][ ]< >
8285 SLING GROUP < >[ ]/-//[ Y15,000-0.023 ]< >
8286 CCOE < >[ 30,000-0.073 245,000-0.095 Y100,000-0.095 ]/-//[
25,000-0.097 ]< >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.08 ]< >
8292 WORLDGATEGLOBAL < >[ 170,000-0.31 10,000-0.305 ]/-//[ 80,000-0.31 ]<
90,000-0.31 >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.052 Y20,000-0.054 ]< >
8297 OCEAN STAR TECH < >[ 110,000-0.034 ]/-//[ 7,500-0.034 ]< 2,500-0.034 >
8299 GT GOLD < 744,000-0.161 >[ 168,000-0.16 240,000-0.161
840,000-0.16 24,000-0.161 24,000-0.16 1,848,000-0.159
1,704,000-0.16 Y144,000-0.16 312,000-0.16 24,000-0.161
1,392,000-0.16 24,000-0.161 96,000-0.16 24,000-0.161
48,000-0.16 24,000-0.161 312,000-0.16 24,000-0.161
72,000-0.16 312,000-0.161 1,056,000-0.16 24,000-0.161
48,000-0.16 24,000-0.161 48,000-0.16 24,000-0.161
48,000-0.16 24,000-0.161 72,000-0.16 24,000-0.161
600,000-0.16 24,000-0.161 504,000-0.16 384,000-0.161
Y24,000-0.16 984,000-0.16 24,000-0.161 96,000-0.16
216,000-0.161 Y48,000-0.161 600,000-0.16
1,008,000-0.161 24,000-0.16 Y168,000-0.16
1,488,000-0.16 240,000-0.161 24,000-0.16 72,000-0.159
288,000-0.16 1,656,000-0.161 1,872,000-0.16
24,000-0.161 48,000-0.16 24,000-0.161 24,000-0.16
24,000-0.161 192,000-0.16 24,000-0.161 24,000-0.16
48,000-0.159 72,000-0.161 24,000-0.16 192,000-0.161
720,000-0.16 24,000-0.161 72,000-0.16 24,000-0.161
24,000-0.16 24,000-0.161 24,000-0.16 24,000-0.161
24,000-0.16 24,000-0.161 Y24,000-0.16 48,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 Y24,000-0.16
48,000-0.16 24,000-0.161 24,000-0.16 48,000-0.159
24,000-0.161 24,000-0.16 24,000-0.161 Y24,000-0.16
48,000-0.16 24,000-0.161 72,000-0.16 24,000-0.161
24,000-0.16 24,000-0.161 24,000-0.16 24,000-0.161
48,000-0.16 24,000-0.161 Y24,000-0.16 48,000-0.16
24,000-0.161 ]/-//[ 48,000-0.161 72,000-0.16
1,176,000-0.161 168,000-0.16 24,000-0.161 24,000-0.16
Y192,000-0.16 24,000-0.161 72,000-0.16 24,000-0.161
960,000-0.16 24,000-0.161 24,000-0.16 2,568,000-0.159
264,000-0.16 96,000-0.159 312,000-0.16 1,200,000-0.159
24,000-0.16 1,440,000-0.159 Y264,000-0.159
1,080,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
Y24,000-0.159 120,000-0.159 24,000-0.16 48,000-0.159
24,000-0.16 984,000-0.159 96,000-0.16 72,000-0.159
24,000-0.16 72,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 168,000-0.159 24,000-0.16 72,000-0.159
24,000-0.16 Y24,000-0.159 72,000-0.159 24,000-0.16
72,000-0.159 24,000-0.16 72,000-0.159 24,000-0.16
168,000-0.159 48,000-0.16 72,000-0.159 24,000-0.16
96,000-0.159 24,000-0.16 240,000-0.159 24,000-0.16
1,680,000-0.159 24,000-0.16 ]< 120,000-0.159
U24,000-0.159 4,152,000-0.159 >
8300 JIN MI FANG GP < >[ 60,000-0.053 80,000-0.052 ]/-//[ 100,000-0.057 ]< >
8305 ST HLDGS < >[ 1,710,000-0.305 280,000-0.30 Y20,000-0.30
240,000-0.30 ]/-//[ 190,000-0.30 690,000-0.295
520,000-0.30 40,000-0.295 Y20,000-0.30 200,000-0.295
Y140,000-0.295 200,000-0.30 Y10,000-0.295 150,000-0.295
Y90,000-0.295 500,000-0.29 Y50,000-0.295 90,000-0.29
Y40,000-0.29 490,000-0.29 ]< 10,000-0.29 >
8310 YANCHENG PORT < >[ 170,000-0.47 300,000-0.475 ]/-//[ 20,000-0.475 ]< >
8311 PERFECT OPT < >[ 100,000-0.026 100,000-0.027 40,000-0.029
120,000-0.026 ]/-//[ 10,000-0.027 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.197 2,000-0.208 50,000-0.21 32,000-0.216
2,000-0.206 4,000-0.203 84,000-0.20 2,000-0.206 ]/-//[
2,000-0.205 4,000-0.204 2,000-0.203 2,000-0.202
2,000-0.201 ]< 12,000-0.206 >
8321 TAI KAM HLDGS < >[ 70,000-0.228 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.54 Y12,000-0.54 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 50,000-0.35 Y80,000-0.35 10,000-0.35 10,000-0.355
160,000-0.35 ]/-//[ 80,000-0.345 20,000-0.34
10,000-0.345 50,000-0.34 170,000-0.335 70,000-0.345
40,000-0.35 ]< >
8337 DIRECTEL < >[ 10,000-0.10 Y20,000-0.10 10,000-0.133 ]/-//[
20,000-0.131 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.206 5,000-0.194 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.09 Y10,000-2.10 20,000-2.17 10,000-2.11
30,000-2.17 30,000-2.10 10,000-2.08 10,000-2.14
20,000-2.15 40,000-2.18 20,000-2.17 50,000-2.18
20,000-2.22 10,000-2.19 60,000-2.18 60,000-2.15
10,000-2.14 40,000-2.16 ]/-//[ 20,000-2.15 30,000-2.14
90,000-2.13 10,000-2.10 110,000-2.13 10,000-2.11
20,000-2.13 20,000-2.14 40,000-2.13 ]< >
8350 WELL LINK SEC < >[ Y136,000-0.122 80,000-0.121 Y16,000-0.12
48,000-0.121 64,000-0.12 232,000-0.121 8,000-0.128
8,000-0.122 16,000-0.121 176,000-0.12 ]/-//[
24,000-0.124 56,000-0.125 24,000-0.121 ]< >
8353 ANACLE < >[ ]/-//[ Y3,000-1.05 27,000-1.05 24,000-1.04
Y21,000-1.05 27,000-1.05 240,000-1.04 ]< 3,000-1.04 >
8360 BASIC H NEWLIFE < >[ ]/-//[ 24,000-0.51 96,000-0.50 6,000-0.53 ]<
18,000-0.50 >
8362 WINNING TOWER < >[ 40,000-0.055 ]/-//[ 20,000-0.056 20,000-0.06 ]< >
8365 HATCHER GROUP < >[ 30,000-0.275 30,000-0.28 130,000-0.27
Y10,000-0.275 20,000-0.275 200,000-0.28 20,000-0.29
80,000-0.295 40,000-0.29 160,000-0.295 120,000-0.30
30,000-0.31 10,000-0.315 70,000-0.325 120,000-0.33
Y20,000-0.33 10,000-0.33 Y10,000-0.33 20,000-0.33
30,000-0.335 10,000-0.34 Y10,000-0.345 Y50,000-0.35
10,000-0.365 Y90,000-0.375 20,000-0.37 10,000-0.34
Y10,000-0.335 Y30,000-0.34 10,000-0.35 Y20,000-0.35
20,000-0.365 10,000-0.37 Y10,000-0.37 140,000-0.37
10,000-0.375 50,000-0.365 60,000-0.36 40,000-0.355
Y10,000-0.345 10,000-0.34 10,000-0.335 Y10,000-0.33
10,000-0.33 Y10,000-0.33 160,000-0.33 10,000-0.34 ]/-//
[ Y10,000-0.345 20,000-0.35 20,000-0.355 30,000-0.36
Y10,000-0.355 90,000-0.355 Y20,000-0.355 70,000-0.36
Y10,000-0.36 Y20,000-0.365 20,000-0.345 10,000-0.34
30,000-0.36 30,000-0.35 D6,000-0.32 10,000-0.35
10,000-0.36 10,000-0.365 Y20,000-0.365 30,000-0.365
Y20,000-0.355 80,000-0.35 150,000-0.345 160,000-0.355
30,000-0.35 150,000-0.345 10,000-0.355 10,000-0.36
20,000-0.355 ]< 40,000-0.355 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 70,000-0.33 10,000-0.34 10,000-0.365 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 180,000-0.305 ]< >
8370 ZHI SHENG GP < >[ 800-5.75 800-5.74 3,200-5.75 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 32,000-1.44 80,000-1.43 ]/-//[ 4,000-1.49 ]< >
8372 GBG HOLDINGS < >[ 130,000-0.104 ]/-//[ 10,000-0.107 20,000-0.106 ]< >
8375 VERTICAL INT'L < >[ 20,000-6.61 10,000-6.64 10,000-6.61 10,000-6.67
Y10,000-6.68 30,000-6.68 Y40,000-6.68 10,000-6.69
20,000-6.70 30,000-6.75 10,000-6.68 20,000-6.67
20,000-6.75 100,000-6.80 Y10,000-6.80 10,000-6.80
20,000-6.85 60,000-6.90 Y30,000-6.90 50,000-6.90
20,000-6.85 30,000-6.80 20,000-6.75 10,000-6.80
10,000-6.75 10,000-6.74 20,000-6.80 Y10,000-6.69
10,000-6.68 20,000-6.67 20,000-6.61 10,000-6.60
20,000-6.58 10,000-6.55 20,000-6.50 Y10,000-6.50
30,000-6.54 D800-6.20 D800-6.40 10,000-6.54 10,000-6.55
20,000-6.56 20,000-6.55 20,000-6.52 20,000-6.50
20,000-6.45 10,000-6.44 10,000-6.43 20,000-6.40
10,000-6.35 Y10,000-6.35 20,000-6.30 20,000-6.25
20,000-6.34 ]/-//[ 20,000-6.25 10,000-6.33 10,000-6.20
10,000-6.26 Y20,000-6.24 50,000-6.25 20,000-6.23
10,000-6.21 40,000-6.20 10,000-6.19 10,000-6.16
30,000-6.20 30,000-6.25 10,000-6.32 10,000-6.33
40,000-6.34 20,000-6.48 10,000-6.50 10,000-6.58
Y10,000-6.50 10,000-6.58 10,000-6.45 10,000-6.43
20,000-6.35 10,000-6.33 10,000-6.29 40,000-6.28
10,000-6.38 10,000-6.44 Y20,000-6.44 20,000-6.42
10,000-6.40 10,000-6.29 10,000-6.42 20,000-6.44
60,000-6.45 30,000-6.57 10,000-6.59 10,000-6.62
10,000-6.63 10,000-6.64 20,000-6.63 50,000-6.64
30,000-6.65 10,000-6.66 Y20,000-6.68 10,000-6.68
10,000-6.69 10,000-6.78 10,000-6.80 10,000-6.67
10,000-6.66 60,000-6.68 30,000-6.80 10,000-6.81
20,000-6.83 10,000-6.80 10,000-6.88 10,000-6.89
40,000-6.90 10,000-6.98 10,000-6.99 50,000-7.00
Y10,000-7.00 40,000-7.00 30,000-7.10 10,000-7.15
Y10,000-6.95 10,000-6.95 10,000-6.89 10,000-6.90
10,000-6.88 Y10,000-6.80 20,000-6.80 30,000-6.90
Y10,000-6.90 10,000-6.90 10,000-6.81 20,000-6.80
Y10,000-6.80 20,000-6.84 100,000-6.85 Y10,000-6.90
10,000-6.98 20,000-7.00 Y20,000-7.00 20,000-7.00 ]<
10,000-7.00 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.122 10,000-0.124 110,000-0.13
20,000-0.138 30,000-0.133 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 120,000-0.093 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.395 4,000-0.40 48,000-0.395 248,000-0.40
88,000-0.395 ]/-//[ 40,000-0.395 4,000-0.40
56,000-0.395 8,000-0.40 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.031 ]< 20,000-0.031 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.235 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 40,000-0.11 2,000-0.109 88,000-0.113 ]<
212,000-0.11 >
8402 PLATEAU TL < >[ 50,000-0.12 ]/-//[ 15,000-0.12 30,000-0.119 ]< >
8403 DOWWAY < >[ 4,000-1.30 Y4,000-1.20 4,000-1.25 4,000-1.30
4,000-1.25 40,000-1.22 X964,000-1.30 4,000-1.22
Y4,000-1.30 ]/-//[ Y4,000-1.30 Y4,000-1.31 4,000-1.32
4,000-1.33 Y4,000-1.39 4,000-1.40 ]< >
8411 K W NELSON GP < >[ 20,000-0.095 ]/-//[ 10,000-0.094 140,000-0.095
100,000-0.098 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.46 20,000-0.55 14,000-0.465 2,000-0.455
30,000-0.51 8,000-0.465 ]/-//[ 20,000-0.475
20,000-0.485 10,000-0.495 ]< >
8420 NEXION TECH < >[ 50,000-0.026 ]/-//[ Y50,000-0.026 40,000-0.024 ]< >
8426 MODERN LIVING < >[ Y80,000-0.228 210,000-0.228 10,000-0.255 ]
/-//[ ]< >
8427 WS-SK TARGET < U1,200-13.00 >[ 1,200-13.46 3,600-13.30 1,200-13.00
1,200-12.72 1,200-13.46 ]/-//[ 1,200-13.30 4,800-13.46
Y1,200-13.46 3,600-13.86 1,200-14.20 2,400-14.10
1,200-14.34 D600-13.30 D600-14.20 1,200-14.80
2,400-14.34 1,200-15.00 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.45 ]/-//[ 10,000-0.445 40,000-0.45
Y40,000-0.45 10,000-0.465 50,000-0.45 10,000-0.47
30,000-0.475 260,000-0.48 30,000-0.49 30,000-0.50
10,000-0.63 20,000-0.68 30,000-0.70 10,000-0.72
50,000-0.63 Y10,000-0.68 10,000-0.69 D2,000-0.45
D400-0.40 D2,400-0.52 30,000-0.69 10,000-0.70 ]< >
8436 TAKBO GROUP < >[ 25,000-0.19 25,000-0.201 25,000-0.209 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 200,000-0.133 12,000-0.131 6,000-0.13 Y2,000-0.132
Y2,000-0.133 56,000-0.133 ]/-//[ 20,000-0.131
86,000-0.13 2,000-0.131 2,000-0.132 12,000-0.133
4,000-0.134 ]< >
8448 UNI PRINTSHOP < >[ 60,000-0.21 20,000-0.192 20,000-0.20 40,000-0.229 ]
/-//[ 40,000-0.211 ]< >
8450 EDICO HOLDINGS < >[ 200,000-0.111 ]/-//[ 300,000-0.112 ]< >
8455 LAI GROUP < 30,000-0.045 >[ 20,000-0.045 90,000-0.046
10,000-0.048 20,000-0.049 Y50,000-0.049 110,000-0.049
40,000-0.047 10,000-0.048 ]/-//[ 130,000-0.048
120,000-0.049 220,000-0.05 10,000-0.052 90,000-0.053
10,000-0.055 10,000-0.049 60,000-0.051 50,000-0.052
10,000-0.049 10,000-0.053 80,000-0.05 10,000-0.053
10,000-0.049 10,000-0.053 20,000-0.049 ]< >
8460 BASETROPHY GP < >[ ]/-//[ D3,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.182 ]/-//[ 60,000-0.173 10,000-0.181 ]< >
8472 LAPCO HOLDINGS < U10,000-0.36 2,000-0.36 U8,000-0.36 18,000-0.36 >[
8,000-0.375 Y12,000-0.375 8,000-0.375 4,000-0.38
Y8,000-0.385 16,000-0.385 10,000-0.40 2,000-0.39
Y4,000-0.375 Y2,000-0.37 58,000-0.355 12,000-0.35
Y8,000-0.345 10,000-0.345 268,000-0.34 26,000-0.345
4,000-0.355 42,000-0.36 16,000-0.355 22,000-0.35
30,000-0.345 112,000-0.34 10,000-0.335 ]/-//[
12,000-0.345 24,000-0.34 Y10,000-0.34 62,000-0.34
80,000-0.335 Y44,000-0.335 22,000-0.335 28,000-0.33
54,000-0.325 ]< >
8473 MI MING MART < >[ 20,000-0.111 ]/-//[ Y20,000-0.113 20,000-0.119 ]< >
8476 OCEAN ONE HLDG < >[ 16,000-3.12 4,000-2.94 38,000-2.96 ]/-//[
34,000-2.96 2,000-2.97 10,000-2.96 ]< >
8482 WAN LEADER < >[ D4,000-0.134 D2,000-0.154 D2,000-0.125 10,000-0.15
]/-//[ 10,000-0.155 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 16,000-0.113 2,000-0.123 2,000-0.124
2,000-0.12 2,000-0.114 2,000-0.12 Y2,000-0.123
72,000-0.12 4,000-0.125 2,000-0.121 4,000-0.125
2,000-0.124 6,000-0.125 4,000-0.128 ]< 2,000-0.128 >
8489 GP LOGISTICS < >[ 25,000-0.158 20,000-0.159 50,000-0.164 5,000-0.165
100,000-0.152 ]/-//[ 100,000-0.153 200,000-0.152 ]< >
8491 COOL LINK < >[ 80,000-0.59 Y5,000-0.59 5,000-0.57 Y30,000-0.57
10,000-0.58 35,000-0.56 Y35,000-0.57 5,000-0.57
100,000-0.58 60,000-0.59 Y15,000-0.60 75,000-0.60
50,000-0.62 30,000-0.63 20,000-0.64 10,000-0.65
10,000-0.66 10,000-0.65 Y10,000-0.63 Y10,000-0.62
20,000-0.62 145,000-0.61 60,000-0.60 Y15,000-0.60
5,000-0.62 50,000-0.60 5,000-0.62 95,000-0.60
5,000-0.61 ]/-//[ 15,000-0.61 40,000-0.60 5,000-0.61
Y5,000-0.59 145,000-0.59 5,000-0.61 20,000-0.59
5,000-0.61 Y5,000-0.60 40,000-0.59 5,000-0.60
35,000-0.59 5,000-0.60 Y25,000-0.60 15,000-0.60
Y10,000-0.60 ]< >
8493 DRAGON KING GP < >[ 180,000-0.053 ]/-//[ Y12,000-0.066 Y36,000-0.06 ]
< >
8501 SANBASE CORP < >[ 10,000-0.32 ]/-//[ ]< >
8509 WINE'S LINK < >[ Y8,000-0.52 ]/-//[ 8,000-0.52 ]< >
8511 MIN FU INTL < >[ Y10,000-1.10 ]/-//[ 2,000-1.05 2,000-1.02
2,000-1.01 2,000-0.96 76,000-1.05 2,000-1.01 2,000-1.02
4,000-1.00 2,000-1.02 6,000-1.00 2,000-1.08 ]< >
8513 MAXWIN INT HLDG < >[ 140,000-0.145 200,000-0.144 20,000-0.149
20,000-0.153 ]/-//[ 120,000-0.145 40,000-0.15
20,000-0.151 20,000-0.146 20,000-0.151 ]< >
8519 XINXIANG ERA < >[ ]/-//[ ]< 20,000-0.22 >
8521 WEBX INTL HLDGS < >[ 5,000-0.68 ]/-//[ 20,000-0.68 30,000-0.72 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 12,000-0.83 200,000-0.82 2,000-0.79 ]< >
8529 UBOT HOLDING < >[ 50,000-0.162 10,000-0.158 ]/-//[ 50,000-0.162
60,000-0.163 ]< >
8532 POLYFAIR HLDGS < 368,000-0.023 >[ 1,224,000-0.023 Y32,000-0.023
2,024,000-0.022 96,000-0.023 1,248,000-0.022
Y80,000-0.022 1,648,000-0.022 ]/-//[ 312,000-0.022
Y88,000-0.022 6,000,000-0.021 96,000-0.022
2,000,000-0.021 496,000-0.022 8,000-0.021 400,000-0.022
Y1,400,000-0.022 256,000-0.022 48,000-0.021 ]<
U368,000-0.022 >
8535 VISTAR HOLDINGS < >[ 20,000-0.128 ]/-//[ Y60,000-0.127 Y80,000-0.126
120,000-0.12 40,000-0.10 20,000-0.114 20,000-0.081
20,000-0.076 100,000-0.092 60,000-0.094 20,000-0.093
100,000-0.09 20,000-0.10 40,000-0.104 20,000-0.105
20,000-0.109 80,000-0.11 20,000-0.113 Y500,000-0.115
20,000-0.101 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.39 105,000-0.38 10,000-0.375 100,000-0.37
5,000-0.365 5,000-0.375 25,000-0.385 ]/-//[
70,000-0.405 Y10,000-0.405 70,000-0.40 30,000-0.39 ]< >
8540 VICTORY SEC < >[ 2,000-3.08 ]/-//[ ]< >
8545 AMUSE GROUP < >[ Y56,000-0.035 744,000-0.035 64,000-0.036
512,000-0.037 ]/-//[ 392,000-0.037 312,000-0.038
296,000-0.039 Y8,000-0.038 8,000-0.036 Y8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.13 130,000-0.132 30,000-0.133
10,000-0.138 20,000-0.139 20,000-0.14 ]< >
8556 GAOYU FINANCE < >[ 400-1.50 4,800-1.55 400-1.29 400-1.28 400-1.27
400-1.26 400-1.25 800-1.16 Y400-1.16 20,400-1.16
10,000-1.14 16,000-1.26 1,200-1.14 16,400-1.12 ]/-//[
400-1.40 9,200-1.20 2,800-1.30 ]< >
8557 HAO BAI INTL < >[ ]/-//[ 10,000-0.255 10,000-0.26 10,000-0.28 ]< >
8603 FAMEGLOW < >[ 20,000-1.17 30,000-1.20 20,000-1.19 ]/-//[
50,000-1.21 80,000-1.22 30,000-1.17 ]< >
8606 KINETIX SYSTEMS < >[ 140,000-0.14 ]/-//[ ]< >
8611 MINDTELL TECH < >[ Y5,000-0.90 15,000-0.87 ]/-//[ 5,000-0.89
Y5,000-0.89 25,000-0.90 ]< 20,000-0.89 >
8613 ORIENTAL PAY < >[ ]/-//[ 90,000-0.139 ]< >
8616 SUNRAY ENG GP < U10,000-0.032 >[ ]/-//[ ]< >
8619 KING OF CATER < >[ 256,000-0.036 ]/-//[ 36,000-0.036 250,000-0.032
20,000-0.033 Y10,000-0.033 16,000-0.035 ]< 2,000-0.035 >
8620 AE LOGISTICS < >[ ]/-//[ 75,000-0.082 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.355 ]/-//[ Y8,000-0.365 24,000-0.365
Y24,000-0.365 312,000-0.36 ]< >
8627 ORANGE TOUR < >[ 80,000-0.057 40,000-0.058 8,000-0.053 ]/-//[
80,000-0.054 96,000-0.053 ][ ]< >
8629 SYNTRUST GK < >[ 500-9.98 500-10.36 Y1,000-10.38 Y500-10.16
1,000-9.93 500-9.94 50,000-9.95 1,500-10.22 5,000-9.95
1,000-10.22 500-9.94 5,000-9.92 ]/-//[ 3,500-9.92
1,500-9.90 3,000-9.89 1,500-9.90 4,000-9.88 ]< >
8635 NOVACON TECH < >[ 4,000-0.60 12,000-0.59 8,000-0.58 212,000-0.60
Y36,000-0.60 100,000-0.58 ]/-//[ 84,000-0.58 8,000-0.56
192,000-0.59 184,000-0.60 4,000-0.61 Y4,000-0.61
16,000-0.61 4,000-0.64 100,000-0.62 100,000-0.61
44,000-0.62 12,000-0.60 28,000-0.59 ]< 72,000-0.60 >
8637 METASURFACE < >[ ]/-//[ ]< 1,000-0.77 >
8645 BYTE META < 6,000-0.59 >[ 132,000-0.55 ]/-//[ 24,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.221 6,000-0.222 ]/-//[ 3,000-0.222
3,000,000-0.223 90,000-0.227 3,000-0.226 Y15,000-0.227
63,000-0.227 3,003,000-0.228 279,000-0.237
3,096,000-0.238 30,000-0.265 3,000-0.285 3,000-0.295
30,000-0.305 9,000-0.255 69,000-0.25 195,000-0.23
195,000-0.26 3,000-0.255 3,000-0.275 ]< >
8659 YIK WO INTL < >[ 10,000-0.28 100,000-0.29 55,000-0.295 225,000-0.30
25,000-0.275 370,000-0.27 Y10,000-0.28 ]/-//[
5,000-0.28 25,000-0.275 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 7,208,000-0.091 5,564,000-0.091 ]/-//[ ]< >
8403 DOWWAY < >[ X964,000-1.30 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 2,841,000-0.223 3,000,000-0.228
3,084,000-0.238 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/04/2025:
Market Total : HK$ 92,476,250
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,336,000 122,164 54,420,000 4,955,848
8137 HONBRIDGE 2,000 840 1,928,000 832,170
Total Shares (SH): 1,338,000 56,348,000
Total Value ($) :
HKD Stocks - HKD 123,004 HKD 5,788,018
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,338,000
Short Selling Turnover Total Value ($) : HKD 123,004
Total market turnover : HKD 65,333,269
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 65,333,269
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,338,000
Short Selling Turnover Total Value ($) : HKD 123,004
Total market turnover : HKD 65,333,269
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,780,000 246,376
8137 HONBRIDGE 32,000 13,120
8279 AGTECH HOLDINGS 52,000 10,920
Total Shares (SH): 2,864,000
Total Value ($) :
HKD Stocks - HKD 270,416
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,864,000
Short Selling Turnover Total Value ($) : HKD 270,416
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-