80/250502
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 MAY 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 172 INDEX 16.48 16.29 +0.19 +1.166
Advanced : 83
Declined : 64
Unchanged : 172
Today's Turnover:
(HK$): 63,686,409
(Shares): 268,779,678
(Deals): 3,780
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 14,839,600 2,650,000 6.70 5.20
8299 GT GOLD HKD 8,005,720 50,601,646 0.161 0.154
8083 YOUZAN HKD 7,373,828 78,180,000 0.097 0.09
8017 TRADEGO HKD 2,837,700 6,480,000 0.45 0.405
8239 CAPITAL FIN HKD 2,372,185 4,082,140 0.62 0.57
8041 LUXEY INT'L HKD 2,139,000 6,780,000 0.36 0.26
8163 NOIZ GROUP HKD 1,657,099 15,667,006 0.109 0.103
8275 CHINA NEW CONS HKD 1,453,960 7,860,000 0.192 0.178
8349 GUIXIN GROUP HKD 1,449,900 660,000 2.29 2.12
8120 CH DEMETER FIN HKD 1,304,956 2,572,250 0.51 0.415
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 78,180,000 7,373,828 0.097 0.09
8299 GT GOLD HKD 50,601,646 8,005,720 0.161 0.154
8163 NOIZ GROUP HKD 15,667,006 1,657,099 0.109 0.103
8081 HANG TAI YUE GP HKD 11,472,960 516,354 0.048 0.044
8532 POLYFAIR HLDGS HKD 10,608,000 243,120 0.025 0.021
8021 WLS HOLDINGS HKD 8,551,000 202,773 0.025 0.023
8275 CHINA NEW CONS HKD 7,860,000 1,453,960 0.192 0.178
8041 LUXEY INT'L HKD 6,780,000 2,139,000 0.36 0.26
8017 TRADEGO HKD 6,480,000 2,837,700 0.45 0.405
8082 SUNNY SIDE UP HKD 5,720,000 916,460 0.164 0.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.103 0.118 - -
0.103 - - -
8005 YUXING INFOTECH HKD 0.108 0.12 0.108 32,000
0.108 0.103 0.108 3,456
8006 SINO SPLENDID HKD 0.108 - - -
0.109 0.109 - -
8007 GLOBALSTRAT HKD 0.03 0.032 0.031 1,240,000
0.031 0.029 0.029 37,730
8013 ECI TECH HKD 0.05 0.051 - -
0.05 0.046 - -
* 8017 TRADEGO HKD 0.42 0.45 0.45 6,480,000
0.445 0.445 0.405 2,837,700
8018 FINSOFT FIN HKD 0.038 0.036 0.037 240,000
0.036 0.035 0.035 8,600
8019 HAO WEN HLDGS HKD 0.40 0.415 - 2,000
0.40 0.35 - 660
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.023 0.025 0.025 8,551,000
0.024 0.024 0.023 202,773
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.201 0.208 0.208 92,000
0.208 0.18 0.181 19,109
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 - - -
8028 TIMELESS HKD 0.16 0.165 0.16 1,004,000
0.16 0.155 0.155 157,984
8029 IMPERIUM FIN GP HKD TRADING HALTED
* 8030 FENGYINHE HKD 3.79 3.64 3.99 238,400
3.64 3.50 3.60 886,504
8031 ETS GROUP HKD 0.184 0.20 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.10 0.108 0.097 2,000
0.098 0.098 0.097 194
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.031 0.033 0.033 350,000
0.033 0.03 0.032 11,420
8037 CH BIOTECH SER HKD 0.38 0.40 0.38 10,000
0.38 0.36 0.38 3,800
8039 CHINA COME RIDE HKD 0.101 0.159 - -
0.101 0.101 - -
8040 COOLPOINT INNO HKD 0.275 0.29 0.275 5,000
0.275 0.275 0.275 1,375
* 8041 LUXEY INT'L HKD 0.27 0.31 0.36 6,780,000
0.31 0.30 0.26 2,139,000
8042 KOS INTL HKD 0.045 0.047 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.152 0.148 0.154 60,000
0.148 0.127 0.131 8,700
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.026 0.023 24,000
0.023 0.023 0.023 552
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.90 1.94 1.98 236,000
1.94 1.90 1.92 460,120
8050 QUANTUM THINK HKD 0.127 0.131 - -
0.127 0.112 - -
8051 CIRCUTECH HKD 2.74 2.88 - -
2.74 2.60 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.159 0.159 - -
0.159 - - -
8057 MADISON HLDG HKD 0.075 0.08 - -
0.075 0.071 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.28 0.295 0.285 65,000
0.285 0.285 0.285 18,625
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.104 - -
0.10 0.091 - -
8066 PHOENITRON HOLD HKD 0.101 0.101 - -
0.101 0.098 - -
8067 OUC HOLDINGS HKD 0.33 0.33 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.031 0.031 525,000
0.031 0.03 0.028 15,340
8070 KEEN OCEAN HKD 0.45 0.49 - -
0.45 0.39 - -
8071 CH NETCOMTECH HKD 0.037 0.037 0.037 2,185,000
0.037 0.036 0.034 77,645
8072 ROMA META GROUP HKD 0.32 0.33 - -
0.32 0.275 - -
8073 SFSY NEW MAT HKD 0.33 0.32 - -
0.32 0.30 - -
8076 SING LEE HKD 0.021 0.02 - -
0.02 0.018 - -
8079 WISDOMCOME GP HKD 0.35 - - -
0.35 0.325 - -
8080 NAS HOLDINGS HKD 0.212 - - -
0.212 0.212 - -
8081 HANG TAI YUE GP HKD 0.045 0.048 0.048 11,472,960
0.048 0.045 0.044 516,354
* 8082 SUNNY SIDE UP HKD 0.162 0.16 0.164 5,720,000
0.153 0.153 0.15 916,460
* 8083 YOUZAN HKD 0.09 0.096 0.097 78,180,000
0.096 0.094 0.09 7,373,828
8087 CHINA 33MEDIA HKD 0.70 0.85 0.78 60,000
0.72 0.71 0.71 46,100
8091 OOH HOLDINGS HKD 0.021 0.026 - -
0.021 0.02 - -
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.024 - -
8093 WEB3 META HKD 0.061 0.074 - -
0.061 0.06 - -
8095 BEIDA JADE BIRD HKD 0.59 0.59 0.59 892,000
0.59 0.58 0.57 514,640
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.09 - -
8098 CL GROUP HKD 0.042 0.051 - -
0.042 0.04 - -
8100 FAMOUS TECH INT HKD 0.188 0.20 0.19 72,000
0.19 0.186 0.186 13,416
8103 HMVOD HKD 0.212 0.223 0.225 429,000
0.223 0.208 0.209 94,599
8106 SHENGHUA LANDE HKD 0.08 0.099 - -
0.08 0.08 - -
8107 FICUS TECH HKD 0.55 0.56 0.58 325,000
0.56 0.52 0.51 176,950
8111 CT IND GROUP HKD 0.124 0.13 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.048 - -
0.046 0.041 - -
8115 SHANGHAI QINGPU HKD 5.69 - 5.70 4,000
5.70 5.70 5.70 22,800
8117 CHI P ENERGY HKD 0.056 0.056 - -
0.056 0.048 - -
8118 BORTEX GLOBAL HKD 0.076 0.083 - -
0.076 0.076 - -
* 8120 CH DEMETER FIN HKD 0.42 0.465 0.51 2,572,250
0.46 0.42 0.415 1,304,956
8121 GUOEN HOLDINGS HKD 0.60 0.66 0.60 12,550
0.60 0.58 0.60 7,402
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.27 0.33 0.33 240,000
0.33 0.305 0.27 74,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 120,000
0.01 - 0.01 1,200
8131 ABC MULTIACTIVE HKD 0.088 0.106 - -
0.088 0.085 - -
8132 CENTURY EN INTL HKD 0.042 0.047 0.047 30,000
0.047 0.042 0.045 1,390
8133 JISHENG GP HLDG HKD 0.33 0.37 0.35 68,000
0.35 0.33 0.35 22,870
8136 IMS GROUP HKD 0.045 0.047 - 100,000
0.045 0.044 - 4,480
* 8137 HONBRIDGE HKD 0.455 0.495 0.50 1,442,000
0.495 0.49 0.445 692,790
8139 CHANGAN RH HKD 1.39 1.43 - -
1.40 1.40 - -
8140 BOSATECH HKD 0.106 0.105 0.106 30,000
0.105 0.10 0.106 3,180
8143 GF HEALTHCARE HKD 0.084 0.085 - -
0.084 0.084 - -
8146 GRACEWINE HKD 0.203 0.195 0.195 860,000
0.194 0.194 0.187 163,110
8147 MILLENNIUM PG HKD 0.27 0.28 0.27 68,800
0.27 0.27 0.265 18,352
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.057 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.11 0.105 0.11 110,000
0.105 0.101 0.102 11,480
8156 SINOPHARM TECH HKD 0.097 0.118 0.102 10,000
0.102 0.102 0.102 1,020
8158 CRMI HKD 0.345 0.385 0.35 37,000
0.35 0.32 0.345 12,780
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.305 0.31 - -
0.305 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.25 - -
8162 LOCO HK HKD 0.53 0.53 - -
0.53 0.52 - -
* 8163 NOIZ GROUP HKD 0.108 0.109 0.109 15,667,006
0.109 0.104 0.103 1,657,099
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.062 0.066 - -
0.063 0.063 - -
8169 ECO-TEK HLDGS HKD 0.029 0.031 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.032 0.03 0.028 1,500,000
0.027 0.026 0.027 40,540
8173 HEPHAESTUS HLDG HKD 0.12 - - -
0.12 0.105 - -
8176 SUPERROBOTICS HKD 0.12 0.128 0.14 1,360,000
0.12 0.12 0.12 164,240
8178 CHINA INFO TECH HKD 3.08 3.08 - 123
3.08 - - 356
8179 PALINDA GROUP HKD 0.019 0.02 0.021 1,848,000
0.019 0.019 0.019 35,904
8181 KS SMART MGMT HKD 0.069 0.067 - -
0.067 0.057 - -
8186 ALMANA HKD 0.26 0.39 - -
0.26 - - -
8187 JIMU GROUP HKD 0.97 0.97 - 5,000
0.97 0.70 - 4,000
8188 GME GROUP HKD 0.61 0.62 0.62 364,000
0.62 0.60 0.60 224,920
8189 TEDA BIOMEDICAL HKD 0.45 0.465 0.47 760,000
0.465 0.445 0.44 343,625
8191 HONG WEI ASIA HKD 0.205 0.194 0.21 366,000
0.192 0.187 0.188 73,404
8193 ASIAPAC FIN INV HKD 0.07 0.089 0.077 20,000
0.077 0.07 0.077 1,540
8195 LEGENDARY EDU HKD 1.48 1.48 1.48 202,000
1.48 1.47 1.46 297,860
8196 FUTIAN HOLDINGS HKD 0.44 0.67 0.445 48,000
0.445 0.44 0.44 21,160
* 8198 CRYPTO FLOW HKD 2.02 2.03 2.05 322,800
2.03 1.99 1.95 641,956
8200 SAU SAN TONG HKD 0.465 0.46 - 2
0.46 0.425 - -
8201 PPS INT'L HKD 0.061 0.065 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.237 0.24 - -
0.237 0.213 - -
8205 JIAODA WITHUB HKD 0.28 0.32 0.325 92,000
0.315 0.29 0.305 28,620
8206 S ROBOT EDU HKD 0.118 0.12 0.12 440,000
0.12 0.116 0.116 52,452
8208 WMCH GLOBAL HKD 0.034 0.039 0.037 240,000
0.035 0.034 0.034 8,844
8210 DLC ASIA HKD 0.046 0.047 0.046 130,000
0.046 0.046 0.046 5,980
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.50 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.214 0.214 0.214 230,625
0.20 0.20 0.20 48,808
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.142 0.188 0.20 2,890,000
0.19 0.157 0.154 552,390
8220 BINGO GROUP HKD 3.00 3.05 3.07 178,000
3.04 3.00 3.01 538,780
8222 E LIGHTING HKD 0.046 0.046 0.046 200,000
0.046 0.044 0.041 8,348
* 8223 ZYY HKD 1.83 1.77 1.89 528,000
1.76 1.72 1.70 968,600
8225 C HEALTH GP HKD 0.151 0.152 - -
0.151 0.143 - -
8226 KOALA FIN GP HKD 0.15 0.14 0.15 20,000
0.14 0.121 0.14 2,900
8227 HAITIAN ANTENNA HKD 0.25 0.25 - -
0.25 - - -
8229 FUTURE DATA HKD 0.40 0.425 0.44 5,000
0.425 - 0.44 2,200
8232 CLASSIFIED GP HKD 1.15 1.15 1.14 60,000
1.14 - 1.14 68,400
8237 LINK HOLDINGS HKD 0.238 0.24 - -
0.238 - - -
8238 WINTO GROUP HKD 0.149 0.129 0.14 1,284,800
0.124 0.124 0.124 171,025
* 8239 CAPITAL FIN HKD 0.63 0.62 0.62 4,082,140
0.61 0.59 0.57 2,372,185
8241 YING KEE TEA HKD 0.108 0.107 0.107 100,000
0.107 0.103 0.107 10,985
8245 SHANYU GROUP HKD 0.208 0.207 - -
0.207 - - -
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 160,000
0.119 0.115 0.119 19,040
8247 BIOSINO BIO-TEC HKD 0.54 - 0.62 6,000
0.62 0.51 0.62 3,720
8249 RUIYUAN IC TECH HKD 0.12 - - -
0.142 0.102 - -
8250 DU DU HLDGS HKD 0.145 0.16 0.159 10,000
0.145 0.142 0.159 1,590
8257 GENES TECH HKD 0.058 0.058 - -
0.058 0.047 - -
8262 SUPER STRONG HKD 0.106 0.109 0.106 20,000
0.106 0.096 0.106 2,120
8267 LINEKONG HKD 0.285 0.285 0.285 48,000
0.285 0.27 0.265 13,532
8268 SMART CITY DEV HKD 0.67 0.70 0.70 208,800
0.70 0.67 0.67 142,920
8269 WEALTH GLORY HKD 0.032 0.069 0.068 1,318,333
0.058 0.045 0.035 70,228
8270 CHINA CBM HKD 0.31 0.33 0.325 73,374
0.325 0.28 0.265 20,693
8271 GDC HKD 0.06 0.064 - -
0.06 0.041 - -
* 8275 CHINA NEW CONS HKD 0.183 0.182 0.192 7,860,000
0.178 0.178 0.178 1,453,960
8277 STEEDORIENTAL HKD 0.09 0.134 - -
0.09 0.083 - -
8279 AGTECH HOLDINGS HKD 0.202 0.207 0.205 380,000
0.201 0.201 0.20 76,732
8280 CDV HOLDINGS HKD 0.058 0.058 0.057 8,000
0.057 0.041 0.057 456
8281 CH GOLD CLASSIC HKD 0.064 0.064 - -
0.064 0.049 - -
8282 GAMEONE HKD 0.43 0.44 0.40 168,000
0.40 0.395 0.395 66,420
8283 ZHONGSHI MINAN HKD 0.50 0.53 0.47 5,000
0.47 0.47 0.47 2,350
8285 SLING GROUP HKD 0.024 0.026 0.024 165,000
0.024 0.024 0.024 3,960
8286 CCOE HKD 0.097 0.109 - -
0.097 0.067 - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.08 0.071 0.09 232,500
0.071 0.069 0.07 18,862
8292 WORLDGATEGLOBAL HKD 0.31 0.32 0.335 170,000
0.32 0.315 0.31 55,300
8293 SINGASIA HLDG HKD 0.052 0.056 - -
0.052 0.048 - -
8295 KINGWISOFT TECH HKD 0.049 0.054 - -
0.049 0.042 - -
8296 SINO-LIFE GROUP HKD 0.46 0.46 - -
0.46 0.405 - -
8297 OCEAN STAR TECH HKD 0.034 0.039 0.04 1,615,000
0.039 0.034 0.034 61,230
* 8299 GT GOLD HKD 0.159 0.161 0.161 50,601,646
0.16 0.16 0.154 8,005,720
8300 JIN MI FANG GP HKD 0.057 0.055 0.054 420,000
0.053 0.053 0.051 21,960
* 8305 ST HLDGS HKD 0.29 0.29 0.29 2,390,000
0.29 0.285 0.28 678,200
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 0.143 - -
0.123 0.122 - -
8309 MANSHING GLOBAL HKD 0.06 0.062 0.058 50,000
0.059 0.061 0.057 2,870
8310 YANCHENG PORT HKD 0.475 0.51 0.48 170,000
0.48 0.48 0.47 81,250
8311 PERFECT OPT HKD 0.027 0.027 - -
0.027 0.026 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.06 0.069 0.068 140,000
0.065 0.052 0.046 8,340
8316 CHINA HONGBAO HKD 0.206 0.204 0.206 22,000
0.205 0.197 0.206 4,532
8317 FINET GROUP HKD 0.07 0.074 - 30,000
0.07 0.061 - 2,070
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.098 - -
8320 AEC GROUP HKD 0.102 0.111 - -
0.103 0.103 - -
8321 TAI KAM HLDGS HKD 0.228 0.22 0.22 10,000
0.22 0.191 0.22 2,200
8326 TK NEW ENERGY HKD 0.163 - - -
0.163 0.145 - -
8328 XY ELEC STORAGE HKD 0.54 0.55 0.55 40,000
0.54 0.53 0.53 21,480
* 8329 NEP INTERLONG HKD 0.35 0.36 0.38 1,590,000
0.36 0.35 0.35 583,000
8331 P.B. GROUP HKD 0.13 0.127 - -
0.127 0.125 - -
8333 ASTRUM FIN HKD 0.285 0.335 - -
0.285 0.25 - -
8337 DIRECTEL HKD 0.131 0.139 - -
0.131 0.10 - -
8340 ZIJING INTL FIN HKD 0.194 - 0.199 100,000
0.199 0.197 0.199 19,900
8341 AESO HOLDING HKD 0.275 0.275 - -
0.275 - - -
8347 F8 ENT HKD 0.091 0.11 - -
0.091 0.082 - -
8348 BINHAI TEDA HKD 0.475 0.465 0.465 1,208,000
0.445 0.435 0.445 545,480
* 8349 GUIXIN GROUP HKD 2.13 2.19 2.29 660,000
2.18 2.18 2.12 1,449,900
8350 WELL LINK SEC HKD 0.121 - 0.122 1,112,001
0.117 0.117 0.111 130,208
8353 ANACLE HKD 1.04 1.05 1.05 468,000
1.05 1.04 1.04 488,400
8356 TSUN YIP HLDGS HKD 0.65 0.66 - -
0.65 0.52 - -
8357 REPUBLIC HC HKD 0.097 0.102 0.102 15,000
0.102 0.095 0.091 1,420
8360 BASIC H NEWLIFE HKD 0.50 0.51 0.50 66,000
0.50 0.49 0.485 32,490
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.355 0.36 0.405 1,000,800
0.35 0.35 0.33 366,630
8366 ZJ UNITED INV HKD 0.02 0.021 - -
0.02 0.017 - -
8367 SIMPLICITY HLDG HKD 0.365 0.36 - -
0.36 0.31 - -
8368 CREATIVE CHINA HKD 0.325 0.35 0.315 250,000
0.315 - 0.305 76,950
8370 ZHI SHENG GP HKD 5.75 5.74 5.75 23,200
5.74 5.55 5.65 132,352
* 8371 TASTEGOURMET GP HKD 1.49 1.52 1.50 892,000
1.46 1.46 1.43 1,302,200
8372 GBG HOLDINGS HKD 0.106 0.114 0.114 370,000
0.114 0.112 0.109 41,880
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 7.00 5.57 6.70 2,650,000
5.57 5.47 5.20 14,839,600
8377 HARBOUR EQUINE HKD 0.10 0.12 - -
0.10 0.086 - -
8379 PRIME INTEL HKD 0.133 0.138 - -
0.133 - - -
8385 PROSPEROUSPRINT HKD 0.093 0.095 0.094 200,000
0.094 0.09 0.094 18,800
8391 CORNERSTONE TEC HKD 0.40 0.40 0.405 728,000
0.40 0.395 0.39 289,540
8392 SATU HOLDINGS HKD 0.031 0.034 - -
0.031 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.235 - - -
0.235 - - -
8400 ASIA PIONEER HKD 0.039 0.04 0.043 10,000
0.04 0.038 0.043 430
8401 STREAM IDEAS HKD 0.11 0.117 0.114 202,000
0.109 0.109 0.109 23,018
8402 PLATEAU TL HKD 0.119 0.136 0.119 5,000
0.119 0.119 0.119 595
8403 DOWWAY HKD 1.40 1.39 1.45 16,000
1.39 1.32 1.31 21,880
8406 CHINA ORAL IND HKD 0.083 0.082 - -
0.082 0.066 - -
8411 K W NELSON GP HKD 0.098 0.099 - -
0.098 0.09 - -
8412 NEW AMANTE HKD 0.365 0.375 - -
0.365 0.26 - -
8413 ASIA GROCERY HKD 0.105 0.107 - -
0.105 0.097 - -
8416 HM INTL HLDGS HKD 0.085 0.087 - -
0.085 0.08 - -
8417 DADI EDU HKD 0.011 0.011 0.01 500,000
0.01 0.01 0.01 5,000
8418 OPTIMA AUTO HKD 0.49 0.53 0.54 192,000
0.53 0.455 0.415 89,980
8419 AV PROMOTIONS HKD 0.075 0.076 - -
0.075 0.065 - -
8420 NEXION TECH HKD 0.024 0.026 0.024 265,000
0.023 0.023 0.023 6,355
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.089 - -
8423 CHI HO DEV HKD 0.049 0.052 0.049 340,000
0.046 0.046 0.042 16,590
8425 HING MING HLDGS HKD 0.059 0.06 - -
0.059 0.053 - -
8426 MODERN LIVING HKD 0.25 0.255 - -
0.25 0.24 - -
8427 WS-SK TARGET HKD 15.00 15.00 15.00 1,200
15.00 - 15.00 18,000
8428 CBK HOLDINGS HKD 0.69 0.54 0.68 1,090,000
0.53 0.48 0.48 565,650
8429 SV VISION HKD 0.032 0.037 - -
0.033 0.033 - -
8430 C&N HOLDINGS HKD 0.107 0.109 - 250
0.107 0.091 - 21
8432 BAR PACIFIC HKD 0.031 0.031 - -
0.031 0.028 - -
8436 TAKBO GROUP HKD 0.216 0.236 0.24 385,000
0.236 0.212 0.225 89,990
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 0.098 - -
8439 SOMERLEY CAP HKD 0.37 0.39 - -
0.37 0.345 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.134 0.137 0.138 100,000
0.137 0.131 0.129 13,098
8447 MS CONCEPT HKD 0.034 0.04 0.037 510,000
0.037 0.035 0.033 18,800
8448 UNI PRINTSHOP HKD 0.211 0.229 - -
0.211 - - -
8450 EDICO HOLDINGS HKD 0.112 0.118 0.12 1,440,000
0.118 0.114 0.114 168,100
8451 SUNLIGHT HLDGS HKD 0.068 0.074 - -
0.068 0.062 - -
8452 FY FINANCIAL HKD 0.355 1.23 - -
0.355 - - -
8455 LAI GROUP HKD 0.049 0.054 0.055 200,000
0.054 0.048 0.048 10,620
8456 MANSION INTL HKD 0.36 - - -
0.36 - - -
8460 BASETROPHY GP HKD 0.088 0.088 - -
0.088 0.083 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.091 0.085 5,000
0.085 0.08 0.085 425
8471 REACH NEW HLDGS HKD 0.18 0.18 - -
0.18 0.168 - -
8472 LAPCO HOLDINGS HKD 0.33 0.345 0.33 52,000
0.325 0.325 0.325 17,020
8473 MI MING MART HKD 0.119 0.121 0.124 140,000
0.12 0.115 0.114 16,300
8475 E-STATION GTECH HKD 0.175 - - 500
0.178 0.178 - 85
8476 OCEAN ONE HLDG HKD 2.96 2.97 3.02 94,000
2.97 2.94 2.95 279,740
8480 FURNIWEB HKD 0.193 0.21 - -
0.193 0.193 - -
8481 SHENGLONG INTL HKD 0.30 0.32 - -
0.30 0.246 - -
8482 WAN LEADER HKD 0.155 0.16 0.16 420,000
0.16 0.159 0.132 61,890
8483 MAX SIGHT GROUP HKD 0.081 0.10 - -
0.081 0.08 - -
8487 ISP GLOBAL HKD 0.128 0.128 0.128 44,000
0.128 0.127 0.117 5,404
8489 GP LOGISTICS HKD 0.152 0.156 0.149 220,000
0.149 0.148 0.148 32,675
8490 NICHE-TECH SEMI HKD 0.127 0.13 0.125 100,000
0.125 0.125 0.125 12,500
* 8491 COOL LINK HKD 0.60 0.58 0.60 1,600,000
0.56 0.54 0.55 892,900
8493 DRAGON KING GP HKD 0.059 0.062 0.062 1,380,000
0.06 0.06 0.06 83,616
8495 1957 & CO. HKD 0.192 0.192 - -
0.192 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.315 0.33 - -
0.315 0.285 - -
8502 OCEAN LINE PORT HKD 0.28 0.29 - -
0.28 0.26 - -
8507 I.CENTURY HLDG HKD 0.095 0.095 - -
0.095 0.082 - -
8509 WINE'S LINK HKD 0.52 0.51 - 8,000
0.51 0.46 - 4,160
8510 TOPSTANDARDCORP HKD 0.078 0.084 - -
0.078 0.074 - -
8511 MIN FU INTL HKD 1.08 1.40 1.40 52,500
1.40 1.18 1.17 68,500
8512 HYFUSIN GROUP HKD 0.295 0.295 0.295 240,000
0.29 0.29 0.28 68,450
8513 MAXWIN INT HLDG HKD 0.151 0.151 - -
0.151 0.145 - -
8516 GRAND TALENTS HKD 0.096 0.096 - -
0.096 0.088 - -
8519 XINXIANG ERA HKD 0.22 - 0.215 40,000
0.215 0.212 0.215 8,600
8521 WEBX INTL HLDGS HKD 0.72 0.75 - -
0.72 0.68 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
* 8525 BAIYING HOLDING HKD 0.79 0.87 0.87 666,000
0.87 0.79 0.86 578,980
8526 WING FUNG GROUP HKD 0.127 0.132 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.163 - -
0.161 0.155 - -
8532 POLYFAIR HLDGS HKD 0.022 0.024 0.025 10,608,000
0.024 0.023 0.021 243,120
8535 VISTAR HOLDINGS HKD 0.102 0.10 0.10 380,000
0.088 0.085 0.081 34,720
8536 TL NATURAL GAS HKD 0.39 0.415 0.415 485,000
0.41 0.395 0.40 194,325
8537 CHONG FAI JEWEL HKD 0.142 0.142 - -
0.142 0.126 - -
8540 VICTORY SEC HKD 3.08 3.16 - -
3.08 3.05 - -
8545 AMUSE GROUP HKD 0.036 0.038 0.038 584,000
0.036 0.036 0.036 21,536
8547 PACIFIC LEGEND HKD 0.138 0.147 0.15 300,000
0.147 0.111 0.14 44,040
8556 GAOYU FINANCE HKD 1.30 1.29 1.30 20,000
1.29 1.05 1.30 26,000
8557 HAO BAI INTL HKD 0.28 0.275 0.275 32,000
0.275 0.25 0.25 8,435
8601 BOLTEK HKD 0.255 0.27 - 10,000
0.255 0.243 - 2,650
8603 FAMEGLOW HKD 1.17 1.27 1.19 290,000
1.17 1.16 1.16 338,900
8606 KINETIX SYSTEMS HKD 0.14 0.141 0.141 10,000
0.141 0.121 0.141 1,410
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.89 0.90 0.91 350,000
0.85 0.85 0.85 302,800
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.139 0.149 0.149 92,618
0.149 0.116 0.123 12,172
8616 SUNRAY ENG GP HKD 0.032 0.036 - -
0.032 0.032 - -
8619 KING OF CATER HKD 0.035 0.034 0.035 974,000
0.034 0.032 0.031 31,224
8620 AE LOGISTICS HKD 0.082 0.082 0.084 195,000
0.082 0.081 0.082 16,260
8621 METROPOLIS CAP HKD 0.041 0.044 - -
0.041 0.038 - -
8622 HUAKANG BIOMED HKD 0.36 0.36 0.36 272,000
0.355 0.355 0.355 97,200
8623 CHINA SAFTOWER HKD 0.138 0.15 - -
0.138 0.13 - -
8627 ORANGE TOUR HKD 0.053 0.058 0.06 616,000
0.058 0.057 0.053 35,376
8629 SYNTRUST GK HKD 9.88 9.84 9.87 15,500
9.83 8.83 9.82 152,620
8631 YUFENGCHANG HLD HKD 0.455 0.55 - 20,000
0.455 0.385 - 9,100
8635 NOVACON TECH HKD 0.60 0.61 0.62 344,000
0.59 0.59 0.59 207,920
8637 METASURFACE HKD 0.77 0.82 0.77 3,000
0.77 0.74 0.75 2,270
8645 BYTE META HKD 0.51 0.55 0.52 24,000
0.52 0.52 0.52 12,480
8646 CHINA HONGGUANG HKD 0.27 0.26 0.27 1,056,000
0.25 0.242 0.237 265,341
8657 TRUE PARTNER HKD 0.38 0.40 0.40 30,000
0.40 0.38 0.39 11,880
8659 YIK WO INTL HKD 0.275 0.29 0.29 145,000
0.29 0.265 0.265 39,000
8668 YING HAI GROUP HKD 0.08 0.094 0.096 30,000
0.094 0.08 0.096 2,880
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 32,000-0.108 ]< >
8007 GLOBALSTRAT < 320,000-0.029 >[ 70,000-0.03 850,000-0.031 ]/-//[ ]< >
8017 TRADEGO < >[ 28,000-0.42 100,000-0.43 Y20,000-0.43 16,000-0.425
52,000-0.415 100,000-0.405 4,000-0.42 8,000-0.415
156,000-0.42 60,000-0.425 60,000-0.43 44,000-0.42
104,000-0.415 736,000-0.42 100,000-0.43 Y40,000-0.435
80,000-0.435 128,000-0.44 Y24,000-0.445 312,000-0.445
100,000-0.44 200,000-0.445 84,000-0.44 320,000-0.445
592,000-0.45 140,000-0.445 204,000-0.44 20,000-0.445
72,000-0.44 Y16,000-0.445 40,000-0.45 16,000-0.44
12,000-0.45 76,000-0.44 100,000-0.445 392,000-0.44 ]/-//
[ 140,000-0.445 112,000-0.45 8,000-0.445 4,000-0.45
188,000-0.445 4,000-0.45 104,000-0.445 4,000-0.45
340,000-0.445 868,000-0.44 112,000-0.445 ]<
40,000-0.445 >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.036 10,000-0.037 20,000-0.035
20,000-0.036 10,000-0.037 Y100,000-0.036 40,000-0.035
10,000-0.036 ]< 10,000-0.036 >
8019 HAO WEN HLDGS < >[ D2,000-0.33 ]/-//[ ]< >
8021 WLS HOLDINGS < U10,000-0.024 >[ 2,060,000-0.023 Y10,000-0.024
200,000-0.023 D1,000-0.013 10,000-0.024 Y370,000-0.024
980,000-0.024 Y400,000-0.024 630,000-0.024 10,000-0.025
180,000-0.024 10,000-0.025 130,000-0.024 100,000-0.023
10,000-0.024 ]/-//[ 960,000-0.024 300,000-0.023
20,000-0.024 50,000-0.025 100,000-0.024 130,000-0.025
200,000-0.024 20,000-0.025 1,030,000-0.024 10,000-0.023
380,000-0.024 10,000-0.025 230,000-0.024 ]< >
8026 CB GLOBAL < >[ 80,000-0.208 ]/-//[ 1,000-0.181 11,000-0.208 ]< >
8028 TIMELESS < >[ 300,000-0.156 100,000-0.157 100,000-0.155
D4,000-0.151 20,000-0.159 ]/-//[ 100,000-0.16
200,000-0.157 180,000-0.16 ]< >
8030 FENGYINHE < >[ ]/-//[ D1,700-3.79 D1,700-3.83 5,000-3.99
10,000-3.95 5,000-3.88 35,000-3.80 25,000-3.78
10,000-3.69 10,000-3.68 5,000-3.64 30,000-3.63
25,000-3.60 25,000-3.78 5,000-3.60 5,000-3.64
10,000-3.65 30,000-3.64 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.097 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y90,000-0.031 130,000-0.033 Y50,000-0.035
50,000-0.032 ]/-//[ 30,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.38 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.275 ]< >
8041 LUXEY INT'L < >[ 20,000-0.27 120,000-0.26 260,000-0.265
360,000-0.27 Y20,000-0.27 260,000-0.27 240,000-0.275
80,000-0.28 80,000-0.285 640,000-0.29 20,000-0.30
20,000-0.305 20,000-0.29 20,000-0.31 20,000-0.32
20,000-0.305 40,000-0.33 100,000-0.335 20,000-0.34
200,000-0.345 320,000-0.34 80,000-0.33 180,000-0.34
140,000-0.345 20,000-0.34 180,000-0.35 60,000-0.355
80,000-0.36 Y20,000-0.37 20,000-0.36 300,000-0.355
100,000-0.35 80,000-0.345 20,000-0.355 260,000-0.35
140,000-0.345 80,000-0.34 60,000-0.33 140,000-0.325
100,000-0.34 300,000-0.345 20,000-0.35 140,000-0.335
180,000-0.33 360,000-0.31 Y100,000-0.30 40,000-0.30
220,000-0.305 ]/-//[ 220,000-0.305 40,000-0.30
60,000-0.31 Y20,000-0.305 20,000-0.305 100,000-0.30
20,000-0.31 ]< >
8043 ATLINKS < >[ 5,000-0.154 10,000-0.135 5,000-0.131 5,000-0.149 ]
/-//[ 5,000-0.148 Y30,000-0.148 ]< >
8047 CHINA OCEAN GP < >[ 24,000-0.023 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.95 24,000-1.97 4,000-1.98 28,000-1.96
44,000-1.95 ]/-//[ 12,000-1.95 8,000-1.92 Y8,000-1.92
20,000-1.94 Y8,000-1.94 40,000-1.95 ]< 20,000-1.94 >
8062 EFT SOLUTIONS < >[ Y15,000-0.285 5,000-0.285 ]/-//[ 25,000-0.285
Y20,000-0.29 ]< >
8069 FLYDOO TECH < >[ 150,000-0.028 Y40,000-0.027 325,000-0.03 ]/-//[
10,000-0.031 ]< >
8071 CH NETCOMTECH < >[ 780,000-0.036 400,000-0.034 20,000-0.035
170,000-0.036 ]/-//[ 305,000-0.036 200,000-0.035
305,000-0.036 ]< 5,000-0.037 >
8081 HANG TAI YUE GP < >[ 10,000-0.047 10,000-0.045 10,000-0.047 ]/-//[
10,000-0.044 D2,960-0.032 10,000-0.047 7,230,000-0.045
10,000-0.046 3,800,000-0.045 10,000-0.046 350,000-0.045
10,000-0.046 10,000-0.048 ]< >
8082 SUNNY SIDE UP < 30,000-0.164 >[ 50,000-0.161 30,000-0.162
100,000-0.161 20,000-0.162 Y10,000-0.162 200,000-0.162
Y170,000-0.163 50,000-0.162 160,000-0.161 ]/-//[
330,000-0.161 220,000-0.162 390,000-0.161 430,000-0.163
1,500,000-0.162 180,000-0.161 430,000-0.16 50,000-0.161
100,000-0.163 90,000-0.162 140,000-0.161 50,000-0.158
40,000-0.154 400,000-0.152 60,000-0.15 130,000-0.159
30,000-0.153 40,000-0.151 270,000-0.154 ]< 20,000-0.153
>
8083 YOUZAN < 4,000-0.09 >[ 360,000-0.09 144,000-0.091 20,000-0.092
116,000-0.091 4,000-0.092 596,000-0.091 8,000-0.09
164,000-0.091 424,000-0.09 2,504,000-0.091 Y4,000-0.092
60,000-0.091 3,052,000-0.092 Y100,000-0.092
5,272,000-0.092 Y8,000-0.093 500,000-0.092
Y84,000-0.093 1,228,000-0.093 Y56,000-0.093
808,000-0.093 Y100,000-0.093 1,560,000-0.093
Y132,000-0.094 560,000-0.094 4,000-0.095 200,000-0.094
204,000-0.095 5,460,000-0.094 400,000-0.095
208,000-0.094 Y800,000-0.094 1,096,000-0.094
Y4,000-0.095 1,400,000-0.094 1,000,000-0.095
Y52,000-0.095 224,000-0.095 188,000-0.094 4,000-0.095
500,000-0.094 4,000-0.095 664,000-0.094 116,000-0.095
516,000-0.094 4,000-0.095 28,000-0.094 124,000-0.095
32,000-0.094 404,000-0.095 ]/-//[ 308,000-0.095
4,644,000-0.094 160,000-0.095 208,000-0.094
16,000-0.095 D4,000-0.099 180,000-0.094 96,000-0.095
20,000-0.094 64,000-0.095 272,000-0.094 572,000-0.095
72,000-0.094 1,876,000-0.095 Y40,000-0.095
13,468,000-0.095 96,000-0.096 320,000-0.095
2,000,000-0.096 200,000-0.095 552,000-0.096
212,000-0.095 Y12,000-0.095 76,000-0.095 4,000-0.096
4,000-0.095 4,740,000-0.096 200,000-0.097 100,000-0.096
96,000-0.097 100,000-0.096 424,000-0.097 16,000-0.096
360,000-0.097 2,648,000-0.096 20,000-0.097
216,000-0.096 Y36,000-0.096 160,000-0.096
2,492,000-0.095 1,200,000-0.096 Y4,000-0.096
400,000-0.096 2,636,000-0.095 Y12,000-0.096
488,000-0.096 2,132,000-0.095 4,000-0.096 172,000-0.095
112,000-0.096 200,000-0.095 4,000-0.096 168,000-0.095
252,000-0.096 400,000-0.095 44,000-0.096 Y24,000-0.096
1,004,000-0.096 Y4,000-0.096 192,000-0.096 ]<
140,000-0.096 >
8087 CHINA 33MEDIA < >[ ]/-//[ 50,000-0.78 10,000-0.71 ]< >
8095 BEIDA JADE BIRD < >[ 153,000-0.57 1,000-0.58 50,000-0.57 271,000-0.58
1,000-0.59 ]/-//[ 230,000-0.58 40,000-0.57 1,000-0.58
20,000-0.57 93,000-0.58 1,000-0.59 8,000-0.58
2,000-0.57 Y10,000-0.57 10,000-0.58 ]< 1,000-0.59 >
8100 FAMOUS TECH INT < >[ 66,000-0.186 ]/-//[ 6,000-0.19 ]< >
8103 HMVOD < >[ Y3,000-0.208 ]/-//[ 60,000-0.209 183,000-0.22
183,000-0.225 ]< >
8107 FICUS TECH < >[ 40,000-0.53 25,000-0.55 20,000-0.56 50,000-0.57
20,000-0.55 5,000-0.58 50,000-0.56 5,000-0.55
10,000-0.53 10,000-0.52 5,000-0.54 35,000-0.52
10,000-0.51 Y20,000-0.51 5,000-0.55 ]/-//[ 10,000-0.54
5,000-0.56 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.70 ]< >
8120 CH DEMETER FIN < 5,000-0.465 >[ 5,000-0.46 5,000-0.47 10,000-0.48
5,000-0.49 20,000-0.50 2,455,000-0.51 Y5,000-0.475
D4,000-0.41 5,000-0.43 D3,250-0.405 5,000-0.425
5,000-0.42 ]/-//[ 5,000-0.415 30,000-0.42 5,000-0.46 ]
< >
8121 GUOEN HOLDINGS < >[ 10,000-0.60 ]/-//[ D2,550-0.55 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.27 8,000-0.28 ]/-//[ 8,000-0.29
Y16,000-0.29 16,000-0.30 8,000-0.31 32,000-0.30
Y16,000-0.31 8,000-0.31 16,000-0.315 24,000-0.32
Y48,000-0.32 32,000-0.33 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 120,000-0.01 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.045 20,000-0.047 ]< >
8133 JISHENG GP HLDG < >[ 4,000-0.35 ]/-//[ 2,000-0.35 Y62,000-0.335 ]< >
8136 IMS GROUP < >[ Y80,000-0.045 ]/-//[ Y20,000-0.044 ]< >
8137 HONBRIDGE < >[ 84,000-0.445 26,000-0.455 80,000-0.47 152,000-0.48
26,000-0.49 762,000-0.48 10,000-0.485 ]/-//[
14,000-0.495 34,000-0.485 114,000-0.50 48,000-0.495
10,000-0.49 ]< 82,000-0.495 >
8140 BOSATECH < >[ ]/-//[ 30,000-0.106 ]< >
8146 GRACEWINE < >[ Y50,000-0.195 50,000-0.195 Y140,000-0.189
80,000-0.195 10,000-0.19 20,000-0.188 270,000-0.187
180,000-0.188 ]/-//[ Y20,000-0.19 40,000-0.194 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.27 D4,800-0.24 32,000-0.27 ]/-//[
16,000-0.265 8,000-0.27 ]< >
8153 JIADING INTL GP < >[ 20,000-0.11 10,000-0.105 10,000-0.103 20,000-0.102
]/-//[ 10,000-0.105 30,000-0.102 10,000-0.105 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.102 ]/-//[ ]< >
8158 CRMI < >[ D2,000-0.315 20,000-0.345 ]/-//[ 15,000-0.35 ]< >
8163 NOIZ GROUP < >[ 1,000,000-0.107 60,000-0.103 1,000,000-0.107
1,100,000-0.106 80,000-0.108 ]/-//[ 1,000,000-0.108
20,000-0.107 D10,000-0.099 60,000-0.108 940,000-0.109
120,000-0.105 20,000-0.104 D17,006-0.097 60,000-0.107
20,000-0.104 1,000,000-0.105 40,000-0.104
5,000,000-0.105 60,000-0.104 4,040,000-0.105
20,000-0.109 ]< >
8172 LAJIN ENT < >[ 780,000-0.027 ]/-//[ 40,000-0.028 80,000-0.027
Y340,000-0.027 260,000-0.027 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.13 5,000-0.139 15,000-0.123 5,000-0.122
90,000-0.121 5,000-0.134 5,000-0.122 55,000-0.121 ]/-//
[ 5,000-0.136 Y10,000-0.138 5,000-0.14 5,000-0.127
5,000-0.123 5,000-0.124 15,000-0.122 5,000-0.123
10,000-0.124 15,000-0.122 65,000-0.121 55,000-0.12
5,000-0.121 970,000-0.12 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D123-2.90 ]< >
8179 PALINDA GROUP < >[ 912,000-0.019 348,000-0.02 192,000-0.021 ]/-//[
60,000-0.02 336,000-0.019 ]< >
8187 JIMU GROUP < >[ Y5,000-0.80 ]/-//[ ]< >
8188 GME GROUP < >[ 24,000-0.60 ]/-//[ 4,000-0.60 20,000-0.61
316,000-0.62 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.465 70,000-0.47 610,000-0.45 5,000-0.455
20,000-0.44 5,000-0.455 ]/-//[ 5,000-0.46 5,000-0.455
20,000-0.45 10,000-0.465 ]< 5,000-0.465 >
8191 HONG WEI ASIA < 6,000-0.198 >[ 168,000-0.21 6,000-0.195 54,000-0.193
6,000-0.209 36,000-0.19 12,000-0.20 ]/-//[ 30,000-0.191
6,000-0.188 36,000-0.19 6,000-0.192 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.077 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 72,000-1.48 30,000-1.47 16,000-1.48 20,000-1.47
6,000-1.48 20,000-1.47 ]/-//[ 4,000-1.47 6,000-1.46
24,000-1.47 4,000-1.48 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.44 8,000-0.445 32,000-0.44 ]< >
8198 CRYPTO FLOW < 60,000-1.95 >[ 40,000-1.95 100,000-2.00 12,000-2.02
36,000-2.00 32,000-2.01 ]/-//[ D1,600-1.96 4,000-2.00
8,000-1.99 D1,200-1.95 8,000-2.01 8,000-2.04
12,000-2.05 ]< >
8200 SAU SAN TONG < >[ D2-0.405 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.31 12,000-0.325 20,000-0.31 ]/-//[
36,000-0.305 20,000-0.315 ]< >
8206 S ROBOT EDU < >[ 60,000-0.118 176,000-0.12 Y4,000-0.119
96,000-0.119 Y31,000-0.118 7,000-0.118 14,000-0.12
5,000-0.116 Y8,000-0.116 ]/-//[ 39,000-0.12 ]< >
8208 WMCH GLOBAL < >[ 228,000-0.037 6,000-0.034 ]/-//[ 6,000-0.034 ]< >
8210 DLC ASIA < >[ 10,000-0.046 Y120,000-0.046 ]/-//[ ]< >
8217 WMHW < >[ 60,000-0.214 150,000-0.213 D10,625-0.19
10,000-0.20 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 100,000-0.154 200,000-0.155 50,000-0.156
80,000-0.17 40,000-0.162 80,000-0.17 20,000-0.176
30,000-0.179 80,000-0.18 20,000-0.186 40,000-0.19
20,000-0.198 20,000-0.199 1,960,000-0.20 20,000-0.198
130,000-0.20 ]< >
8220 BINGO GROUP < >[ 5,000-3.01 5,000-3.02 6,000-3.03 5,000-3.04
8,000-3.07 2,000-3.01 9,000-3.03 ]/-//[ 3,000-3.02
5,000-3.03 6,000-3.04 10,000-3.05 29,000-3.03
29,000-3.02 20,000-3.01 20,000-3.02 10,000-3.01
6,000-3.05 ]< >
8222 E LIGHTING < >[ 16,000-0.043 20,000-0.042 144,000-0.041
4,000-0.045 16,000-0.046 ]/-//[ ]< >
8223 ZYY < >[ 24,000-1.84 16,000-1.80 4,000-1.84 12,000-1.83
8,000-1.84 48,000-1.83 4,000-1.84 56,000-1.85
8,000-1.88 68,000-1.89 52,000-1.88 ]/-//[ 20,000-1.88
4,000-1.84 28,000-1.87 20,000-1.86 16,000-1.82
68,000-1.80 4,000-1.78 44,000-1.75 12,000-1.70
4,000-1.71 8,000-1.76 ]< >
8226 KOALA FIN GP < >[ 10,000-0.15 10,000-0.14 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.44 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 60,000-1.14 ]< >
8238 WINTO GROUP < >[ 8,000-0.137 D4,800-0.127 152,000-0.14 ]/-//[
128,000-0.14 144,000-0.138 32,000-0.136 80,000-0.135
32,000-0.132 16,000-0.136 16,000-0.135 64,000-0.132
24,000-0.131 336,000-0.13 96,000-0.127 112,000-0.126
32,000-0.124 ]< 8,000-0.124 >
8239 CAPITAL FIN < >[ 10,000-0.62 40,000-0.61 40,000-0.60 40,000-0.61
10,000-0.62 10,000-0.61 80,000-0.60 ]/-//[ 10,000-0.60
30,000-0.58 50,000-0.57 30,000-0.58 30,000-0.57
980,000-0.58 50,000-0.57 2,600,000-0.58 D8,140-0.54
D4,500-0.54 D7,500-0.56 10,000-0.57 D2,000-0.53
10,000-0.57 20,000-0.60 ]< 10,000-0.61 >
8241 YING KEE TEA < >[ Y95,000-0.11 ]/-//[ 5,000-0.107 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.119 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 6,000-0.62 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.159 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.106 ]< >
8267 LINEKONG < >[ 7,000-0.265 40,000-0.285 ]/-//[ 500-0.27 500-0.285
]< >
8268 SMART CITY DEV < >[ 16,000-0.67 8,000-0.68 32,000-0.69 24,000-0.70
Y8,000-0.69 ]/-//[ 8,000-0.70 Y16,000-0.69 D800-0.65
48,000-0.68 Y8,000-0.68 24,000-0.67 8,000-0.68
8,000-0.70 ]< >
8269 WEALTH GLORY < >[ 30,000-0.035 60,000-0.036 Y30,000-0.039
Y90,000-0.04 Y30,000-0.043 Y60,000-0.044 Y30,000-0.045
30,000-0.05 Y30,000-0.05 Y30,000-0.04 Y60,000-0.054
Y60,000-0.055 30,000-0.05 ]/-//[ D18,333-0.037
30,000-0.043 Y30,000-0.059 30,000-0.06 60,000-0.064
90,000-0.067 30,000-0.068 Y30,000-0.052 180,000-0.068
30,000-0.052 Y30,000-0.051 60,000-0.051 30,000-0.057
90,000-0.058 D10,000-0.04 ]< >
8270 CHINA CBM < >[ D7,937-0.25 10,000-0.275 D5,437-0.25 10,000-0.265
10,000-0.27 ]/-//[ 20,000-0.30 10,000-0.325 ]< >
8275 CHINA NEW CONS < >[ 1,000,000-0.183 400,000-0.19 280,000-0.192
120,000-0.187 40,000-0.192 200,000-0.191 160,000-0.189
200,000-0.183 840,000-0.185 120,000-0.19 100,000-0.186
300,000-0.185 180,000-0.188 340,000-0.186 300,000-0.188
200,000-0.186 120,000-0.188 540,000-0.184 ]/-//[
320,000-0.184 80,000-0.181 Y80,000-0.18 60,000-0.18
40,000-0.183 40,000-0.184 40,000-0.18 180,000-0.184
80,000-0.182 120,000-0.181 40,000-0.18 180,000-0.182
300,000-0.183 840,000-0.182 ]< 20,000-0.178 >
8279 AGTECH HOLDINGS < >[ ]/-//[ 100,000-0.205 132,000-0.201 48,000-0.20 ]<
100,000-0.201 >
8280 CDV HOLDINGS < >[ ]/-//[ 8,000-0.057 ]< >
8282 GAMEONE < >[ 36,000-0.395 ]/-//[ 12,000-0.40 Y120,000-0.395 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.47 ]/-//[ ]< >
8285 SLING GROUP < >[ 165,000-0.024 ]/-//[ ]< >
8291 HK ENT INTL < >[ 22,500-0.084 22,500-0.09 75,000-0.084 7,500-0.083
15,000-0.084 ]/-//[ 30,000-0.084 15,000-0.07 ]<
45,000-0.071 >
8292 WORLDGATEGLOBAL < >[ 10,000-0.31 30,000-0.32 10,000-0.325 20,000-0.33
10,000-0.335 50,000-0.33 ]/-//[ 20,000-0.325
20,000-0.32 ]< >
8297 OCEAN STAR TECH < >[ 127,500-0.034 117,500-0.036 190,000-0.037
150,000-0.038 180,000-0.039 35,000-0.04 ]/-//[
270,000-0.038 285,000-0.039 Y252,500-0.039 5,000-0.039 ]
< 2,500-0.039 >
8299 GT GOLD < 1,296,000-0.159 >[ 168,000-0.158 2,256,000-0.159
24,000-0.161 576,000-0.16 168,000-0.159 240,000-0.16
912,000-0.159 24,000-0.157 360,000-0.159 24,000-0.16
240,000-0.159 24,000-0.16 264,000-0.159 24,000-0.16
48,000-0.158 24,000-0.159 24,000-0.158 24,000-0.159
576,000-0.158 24,000-0.159 144,000-0.158 144,000-0.159
24,000-0.16 24,000-0.159 24,000-0.16 264,000-0.159
24,000-0.16 288,000-0.159 24,000-0.16 48,000-0.159
24,000-0.16 Y48,000-0.159 24,000-0.16 384,000-0.159
24,000-0.16 96,000-0.159 24,000-0.16 48,000-0.159
Y480,000-0.159 48,000-0.16 120,000-0.159 24,000-0.16
840,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
384,000-0.159 24,000-0.16 48,000-0.159 1,896,000-0.158
336,000-0.159 1,704,000-0.158 24,000-0.159 48,000-0.158
24,000-0.159 360,000-0.158 24,000-0.159 48,000-0.158
24,000-0.159 48,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 48,000-0.158 24,000-0.159 48,000-0.158
24,000-0.159 48,000-0.158 24,000-0.159 360,000-0.158
24,000-0.159 48,000-0.158 24,000-0.159 48,000-0.158
24,000-0.159 96,000-0.158 24,000-0.159 840,000-0.158
24,000-0.159 336,000-0.158 Y336,000-0.158 264,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 48,000-0.158
D9,646-0.151 600,000-0.158 24,000-0.159 168,000-0.157
24,000-0.158 24,000-0.157 1,008,000-0.158 24,000-0.159
192,000-0.158 24,000-0.159 96,000-0.158 24,000-0.159
120,000-0.158 24,000-0.159 96,000-0.158 24,000-0.159
96,000-0.158 24,000-0.159 48,000-0.158 432,000-0.157
48,000-0.158 168,000-0.157 384,000-0.158 360,000-0.159
576,000-0.158 24,000-0.159 96,000-0.158 24,000-0.159
72,000-0.158 24,000-0.159 48,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 240,000-0.158 24,000-0.159
96,000-0.158 504,000-0.159 1,080,000-0.158 72,000-0.159
72,000-0.158 48,000-0.159 96,000-0.158 48,000-0.159 ]
/-//[ 24,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 48,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 1,296,000-0.158
312,000-0.159 72,000-0.158 168,000-0.157 24,000-0.158
96,000-0.159 1,128,000-0.157 168,000-0.156 72,000-0.155
192,000-0.156 1,200,000-0.155 192,000-0.154
288,000-0.156 1,008,000-0.158 24,000-0.159 48,000-0.158
24,000-0.159 24,000-0.158 Y24,000-0.157 528,000-0.157
240,000-0.156 480,000-0.155 408,000-0.156 240,000-0.157
24,000-0.158 48,000-0.157 24,000-0.158 48,000-0.157
24,000-0.158 48,000-0.157 24,000-0.158 48,000-0.157
24,000-0.158 48,000-0.157 24,000-0.158 24,000-0.157
24,000-0.156 192,000-0.157 24,000-0.158 24,000-0.157
24,000-0.158 24,000-0.157 168,000-0.158 792,000-0.157
24,000-0.158 144,000-0.157 168,000-0.158
1,200,000-0.157 24,000-0.158 24,000-0.156 72,000-0.157
24,000-0.158 24,000-0.157 24,000-0.158 72,000-0.157
24,000-0.158 96,000-0.157 24,000-0.158 24,000-0.157
24,000-0.158 72,000-0.157 24,000-0.158 120,000-0.157
24,000-0.158 96,000-0.157 72,000-0.158 72,000-0.157
24,000-0.158 72,000-0.157 24,000-0.158 72,000-0.157
24,000-0.158 72,000-0.157 24,000-0.158 192,000-0.157
24,000-0.158 192,000-0.157 24,000-0.158 168,000-0.157
24,000-0.158 168,000-0.157 192,000-0.158 504,000-0.157
888,000-0.158 24,000-0.159 240,000-0.158 72,000-0.159
192,000-0.158 120,000-0.159 Y24,000-0.158
1,680,000-0.158 216,000-0.159 480,000-0.158
48,000-0.159 ]< 192,000-0.16 U24,000-0.16
6,048,000-0.16 >
8300 JIN MI FANG GP < >[ 20,000-0.053 60,000-0.052 140,000-0.051
60,000-0.053 ]/-//[ 40,000-0.054 100,000-0.053 ]< >
8305 ST HLDGS < >[ 70,000-0.29 Y200,000-0.29 150,000-0.29
180,000-0.285 230,000-0.28 Y370,000-0.28 270,000-0.28
Y40,000-0.28 50,000-0.28 Y10,000-0.28 230,000-0.28
40,000-0.285 10,000-0.28 Y50,000-0.28 20,000-0.28
200,000-0.285 ]/-//[ 270,000-0.29 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.058 30,000-0.057 ]< >
8310 YANCHENG PORT < >[ 10,000-0.475 30,000-0.47 ]/-//[ 130,000-0.48 ]< >
8315 CEN PLAZA HOTEL < >[ 40,000-0.046 60,000-0.064 20,000-0.068
20,000-0.065 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 22,000-0.206 ]/-//[ ]< >
8317 FINET GROUP < >[ ]/-//[ Y30,000-0.069 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.22 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.55 16,000-0.53 ]/-//[ 16,000-0.54 ]<
4,000-0.54 >
8329 NEP INTERLONG < >[ 10,000-0.35 80,000-0.355 120,000-0.36 150,000-0.37
40,000-0.365 230,000-0.375 20,000-0.38 Y300,000-0.38
50,000-0.38 150,000-0.37 ]/-//[ 10,000-0.37 30,000-0.36
Y20,000-0.355 Y140,000-0.35 Y10,000-0.355 20,000-0.355
10,000-0.35 10,000-0.355 30,000-0.35 10,000-0.355
90,000-0.35 60,000-0.36 ]< >
8340 ZIJING INTL FIN < >[ 100,000-0.199 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 50,000-0.465 200,000-0.46 40,000-0.455
424,000-0.45 80,000-0.445 ]/-//[ 280,000-0.45
134,000-0.445 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.29 10,000-2.13 20,000-2.12 100,000-2.17
10,000-2.18 10,000-2.24 70,000-2.25 10,000-2.21
20,000-2.20 Y10,000-2.20 10,000-2.20 10,000-2.22
10,000-2.23 20,000-2.24 30,000-2.25 60,000-2.20
10,000-2.19 20,000-2.18 50,000-2.17 ]/-//[ 50,000-2.19
10,000-2.18 40,000-2.20 10,000-2.19 20,000-2.18
30,000-2.17 10,000-2.18 ]< >
8350 WELL LINK SEC < >[ 48,000-0.122 80,000-0.121 80,000-0.12 16,000-0.118
48,000-0.117 328,000-0.116 16,000-0.117 176,000-0.116
32,000-0.112 40,000-0.111 D1-0.122 24,000-0.116
40,000-0.117 ]/-//[ Y16,000-0.118 16,000-0.117
96,000-0.119 8,000-0.118 48,000-0.117 ]< >
8353 ANACLE < >[ Y3,000-1.05 6,000-1.05 9,000-1.04 21,000-1.05
21,000-1.04 39,000-1.05 39,000-1.04 15,000-1.05
15,000-1.04 ]/-//[ 216,000-1.04 84,000-1.05 ]< >
8357 REPUBLIC HC < >[ 10,000-0.091 ]/-//[ 5,000-0.102 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.49 6,000-0.485 24,000-0.49 Y6,000-0.50
12,000-0.50 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-0.355 10,000-0.365 Y40,000-0.355
10,000-0.375 10,000-0.385 Y50,000-0.395 10,000-0.385
Y10,000-0.385 10,000-0.405 10,000-0.40 Y20,000-0.40
20,000-0.395 Y50,000-0.385 Y40,000-0.375 10,000-0.395
Y30,000-0.39 D3,200-0.325 D3,200-0.34 10,000-0.37
30,000-0.365 Y10,000-0.365 30,000-0.365 10,000-0.375
100,000-0.38 Y20,000-0.38 D4,000-0.38 10,000-0.38
60,000-0.365 30,000-0.36 50,000-0.355 90,000-0.345
Y10,000-0.34 Y60,000-0.335 20,000-0.33 10,000-0.34
10,000-0.335 ]/-//[ 10,000-0.34 30,000-0.355
20,000-0.36 Y10,000-0.355 D400-0.33 20,000-0.35 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 170,000-0.305 Y10,000-0.305 Y40,000-0.32
10,000-0.315 20,000-0.305 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.75 8,000-5.70 ]/-//[ 800-5.70 5,600-5.65
4,800-5.74 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.46 28,000-1.43 ]/-//[ 4,000-1.47
4,000-1.49 8,000-1.50 8,000-1.49 800,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.109 ]/-//[ 50,000-0.11 300,000-0.114 ]< >
8375 VERTICAL INT'L < >[ 10,000-6.41 20,000-6.40 10,000-6.68 10,000-6.70
10,000-6.42 10,000-6.45 10,000-6.46 Y10,000-6.45
10,000-6.40 Y10,000-6.40 10,000-6.35 10,000-6.28
10,000-6.25 10,000-6.38 20,000-6.20 30,000-6.30
10,000-6.10 10,000-5.92 60,000-5.90 100,000-5.80
20,000-5.79 30,000-5.62 20,000-5.61 10,000-5.60
10,000-5.71 10,000-5.61 20,000-5.60 20,000-5.58
10,000-5.61 20,000-5.55 10,000-5.60 Y10,000-5.61
90,000-5.55 10,000-5.53 20,000-5.52 70,000-5.51
100,000-5.50 10,000-5.48 10,000-5.40 10,000-5.47
20,000-5.30 10,000-5.20 10,000-5.29 20,000-5.30
10,000-5.21 40,000-5.20 50,000-5.29 10,000-5.30
20,000-5.35 10,000-5.37 Y10,000-5.38 10,000-5.40
10,000-5.30 20,000-5.37 10,000-5.38 20,000-5.49
10,000-5.50 10,000-5.49 20,000-5.50 10,000-5.64
10,000-5.60 30,000-5.57 10,000-5.40 Y10,000-5.55
10,000-5.41 10,000-5.45 10,000-5.46 30,000-5.42
10,000-5.41 20,000-5.34 30,000-5.33 Y10,000-5.33
20,000-5.33 10,000-5.28 20,000-5.39 40,000-5.55
10,000-5.40 10,000-5.42 20,000-5.60 10,000-5.39
10,000-5.33 Y10,000-5.33 30,000-5.33 10,000-5.32
10,000-5.39 20,000-5.30 10,000-5.49 30,000-5.48
Y10,000-5.48 20,000-5.54 40,000-5.49 10,000-5.50
10,000-5.54 10,000-5.49 10,000-5.51 ]/-//[ 10,000-5.59
20,000-5.60 20,000-5.52 10,000-5.51 10,000-5.50
10,000-5.59 20,000-5.51 10,000-5.58 20,000-5.59
10,000-5.60 10,000-5.64 Y10,000-5.64 10,000-5.65
10,000-5.64 10,000-5.65 10,000-5.69 30,000-5.60
40,000-5.59 10,000-5.55 10,000-5.52 20,000-5.58
Y10,000-5.58 10,000-5.59 Y20,000-5.59 40,000-5.59
10,000-5.55 20,000-5.69 10,000-5.58 50,000-5.70
10,000-5.75 10,000-5.79 30,000-5.77 20,000-5.69
20,000-5.67 10,000-5.66 10,000-5.64 10,000-5.62
20,000-5.60 30,000-5.57 10,000-5.54 10,000-5.57
10,000-5.58 10,000-5.59 10,000-5.52 20,000-5.51
20,000-5.49 Y10,000-5.48 70,000-5.48 ]< 40,000-5.57 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 200,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.405 196,000-0.395 8,000-0.39 12,000-0.395
132,000-0.40 ]/-//[ 176,000-0.40 136,000-0.395
8,000-0.40 12,000-0.395 8,000-0.40 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.043 ]< >
8401 STREAM IDEAS < >[ 200,000-0.114 ]/-//[ 2,000-0.109 ]< >
8402 PLATEAU TL < >[ 5,000-0.119 ]/-//[ ]< >
8403 DOWWAY < >[ 8,000-1.31 ]/-//[ 4,000-1.45 Y4,000-1.40 ]< >
8417 DADI EDU < >[ ]/-//[ 500,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 12,000-0.415 20,000-0.42 16,000-0.45 20,000-0.455 ]
/-//[ 18,000-0.475 18,000-0.48 22,000-0.46 20,000-0.475
18,000-0.48 2,000-0.485 4,000-0.50 22,000-0.54 ]< >
8420 NEXION TECH < >[ ]/-//[ 260,000-0.024 5,000-0.023 ]< >
8423 CHI HO DEV < >[ 330,000-0.049 10,000-0.042 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-15.00 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 10,000-0.68 10,000-0.61 10,000-0.58 10,000-0.52
60,000-0.51 180,000-0.50 Y10,000-0.50 Y10,000-0.51
40,000-0.55 ]/-//[ 40,000-0.51 220,000-0.50
50,000-0.495 10,000-0.48 40,000-0.49 10,000-0.495
Y10,000-0.495 40,000-0.50 40,000-0.53 40,000-0.54
Y20,000-0.54 200,000-0.55 Y10,000-0.54 ]< 20,000-0.53 >
8430 C&N HOLDINGS < >[ D250-0.085 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 50,000-0.225 80,000-0.23 100,000-0.235 5,000-0.24
20,000-0.235 130,000-0.238 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ Y10,000-0.129 4,000-0.129 Y10,000-0.128
Y6,000-0.127 50,000-0.13 10,000-0.138 ]< 10,000-0.137 >
8447 MS CONCEPT < >[ 30,000-0.035 170,000-0.034 10,000-0.033
10,000-0.037 Y50,000-0.037 Y180,000-0.039 Y60,000-0.04 ]
/-//[ ]< >
8450 EDICO HOLDINGS < >[ 200,000-0.115 Y50,000-0.11 200,000-0.115 ]/-//[
200,000-0.114 40,000-0.115 30,000-0.116 50,000-0.117
200,000-0.118 10,000-0.119 400,000-0.12 60,000-0.118 ]
< >
8455 LAI GROUP < >[ 10,000-0.053 ]/-//[ 10,000-0.054 100,000-0.055
10,000-0.05 20,000-0.051 10,000-0.053 10,000-0.049
10,000-0.048 10,000-0.049 10,000-0.054 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.085 ]< >
8472 LAPCO HOLDINGS < >[ 24,000-0.33 12,000-0.325 ]/-//[ 16,000-0.325 ]< >
8473 MI MING MART < >[ 10,000-0.124 10,000-0.114 Y60,000-0.114 ]/-//[
20,000-0.114 40,000-0.12 ]< >
8475 E-STATION GTECH < >[ ]/-//[ D500-0.17 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.02 26,000-2.97 4,000-2.96 2,000-2.95
32,000-2.96 ]/-//[ 4,000-2.96 6,000-2.97 ]< >
8482 WAN LEADER < >[ 170,000-0.155 Y20,000-0.141 10,000-0.154 ]/-//[
10,000-0.151 Y10,000-0.132 80,000-0.132 50,000-0.144
10,000-0.147 40,000-0.148 20,000-0.16 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.128 2,000-0.118 2,000-0.117
2,000-0.126 26,000-0.121 4,000-0.128 ]< 4,000-0.128
U2,000-0.128 >
8489 GP LOGISTICS < >[ 20,000-0.148 Y20,000-0.148 65,000-0.148
115,000-0.149 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 100,000-0.125 ]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.60 5,000-0.57 25,000-0.56 5,000-0.60
Y10,000-0.58 50,000-0.57 140,000-0.56 Y50,000-0.57
5,000-0.58 5,000-0.56 45,000-0.55 Y5,000-0.55
30,000-0.56 5,000-0.58 90,000-0.57 Y5,000-0.56
5,000-0.56 5,000-0.57 5,000-0.56 Y5,000-0.56 5,000-0.57
35,000-0.55 Y5,000-0.55 10,000-0.55 20,000-0.56
5,000-0.57 Y5,000-0.57 5,000-0.57 Y10,000-0.55
50,000-0.55 75,000-0.56 5,000-0.57 ]/-//[ 5,000-0.57
30,000-0.56 5,000-0.57 5,000-0.56 20,000-0.55
Y5,000-0.55 50,000-0.55 5,000-0.56 50,000-0.55
50,000-0.56 55,000-0.55 Y45,000-0.55 5,000-0.56
10,000-0.55 5,000-0.56 15,000-0.55 5,000-0.56
Y35,000-0.56 15,000-0.56 50,000-0.55 30,000-0.56
Y30,000-0.56 15,000-0.56 5,000-0.57 Y5,000-0.57
10,000-0.56 50,000-0.55 5,000-0.56 Y20,000-0.56
50,000-0.55 20,000-0.56 20,000-0.55 35,000-0.56
30,000-0.55 5,000-0.56 10,000-0.55 5,000-0.56
15,000-0.55 5,000-0.56 20,000-0.55 15,000-0.56 ]< >
8493 DRAGON KING GP < >[ 324,000-0.06 ]/-//[ 228,000-0.06 372,000-0.062
420,000-0.06 36,000-0.062 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y8,000-0.52 ]< >
8511 MIN FU INTL < >[ 4,000-1.17 2,000-1.18 2,000-1.17 4,000-1.18
2,000-1.23 2,000-1.32 2,000-1.31 2,000-1.30 2,000-1.29
Y2,000-1.41 ]/-//[ 2,000-1.40 10,000-1.38 2,000-1.39
D1,500-1.20 D1,000-1.38 2,000-1.39 2,000-1.40 D500-1.34
2,000-1.38 D1,500-1.14 2,000-1.30 2,000-1.40 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.295 10,000-0.285 Y30,000-0.285 ]/-//[
Y20,000-0.285 80,000-0.285 Y30,000-0.28 30,000-0.28
10,000-0.29 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.215 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ Y4,000-0.79 54,000-0.87 12,000-0.86
596,000-0.87 ]< >
8532 POLYFAIR HLDGS < >[ 240,000-0.022 Y40,000-0.022 904,000-0.021
160,000-0.022 Y64,000-0.022 1,208,000-0.022
Y520,000-0.022 1,432,000-0.023 Y176,000-0.023
216,000-0.024 Y168,000-0.024 8,000-0.024 Y600,000-0.024
384,000-0.024 8,000-0.025 552,000-0.024 32,000-0.023
Y280,000-0.023 80,000-0.023 Y312,000-0.023 8,000-0.023 ]
/-//[ 640,000-0.023 1,232,000-0.024 Y1,344,000-0.023 ]
< >
8535 VISTAR HOLDINGS < >[ 40,000-0.099 60,000-0.10 40,000-0.099 20,000-0.087
20,000-0.086 20,000-0.081 ]/-//[ 20,000-0.084
20,000-0.086 140,000-0.088 ]< >
8536 TL NATURAL GAS < >[ 185,000-0.40 Y25,000-0.40 130,000-0.40 ]/-//[
115,000-0.40 5,000-0.41 5,000-0.415 20,000-0.41 ]< >
8545 AMUSE GROUP < U8,000-0.038 >[ 248,000-0.038 24,000-0.036 ]/-//[
Y120,000-0.036 184,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.14 10,000-0.15 ]/-//[ 30,000-0.148
100,000-0.149 100,000-0.148 ]< >
8556 GAOYU FINANCE < >[ 20,000-1.30 ]/-//[ ]< >
8557 HAO BAI INTL < >[ ]/-//[ 5,000-0.25 5,000-0.275 12,000-0.255
10,000-0.275 ]< >
8601 BOLTEK < >[ ]/-//[ Y10,000-0.265 ]< >
8603 FAMEGLOW < >[ 50,000-1.16 30,000-1.17 10,000-1.16 70,000-1.17 ]
/-//[ 30,000-1.17 10,000-1.19 90,000-1.17 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.141 ]/-//[ ]< >
8611 MINDTELL TECH < >[ Y20,000-0.87 5,000-0.91 ]/-//[ 100,000-0.88
10,000-0.87 140,000-0.86 ]< 75,000-0.85 >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.123 D2,618-0.108 10,000-0.127
30,000-0.149 ]< >
8619 KING OF CATER < >[ 200,000-0.031 ]/-//[ 662,000-0.032 80,000-0.034
32,000-0.035 ]< >
8620 AE LOGISTICS < >[ 55,000-0.084 ]/-//[ 80,000-0.084 60,000-0.082 ]< >
8622 HUAKANG BIOMED < 120,000-0.36 >[ ]/-//[ 8,000-0.36 144,000-0.355 ]< >
8627 ORANGE TOUR < >[ 120,000-0.053 160,000-0.055 ]/-//[ 152,000-0.059
Y72,000-0.06 24,000-0.06 Y56,000-0.064 Y8,000-0.066
8,000-0.056 16,000-0.058 ]< >
8629 SYNTRUST GK < >[ 3,000-9.87 500-9.86 1,000-9.85 1,500-9.87
1,500-9.86 1,500-9.84 1,500-9.83 ]/-//[ 1,500-9.83
500-9.82 1,000-9.83 1,500-9.82 500-9.83 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ Y20,000-0.455 ]< >
8635 NOVACON TECH < >[ 32,000-0.60 24,000-0.62 24,000-0.61 88,000-0.60 ]
/-//[ 8,000-0.60 12,000-0.59 Y4,000-0.59 124,000-0.61 ]
< 28,000-0.59 >
8637 METASURFACE < >[ 2,000-0.75 1,000-0.77 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 24,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 222,000-0.265 3,000-0.27 42,000-0.25 3,000-0.241
300,000-0.245 42,000-0.249 300,000-0.25 3,000-0.26
3,000-0.245 3,000-0.26 ]/-//[ 3,000-0.25 120,000-0.246
3,000-0.237 3,000-0.255 3,000-0.25 3,000-0.243 ]< >
8657 TRUE PARTNER < >[ 12,000-0.39 ]/-//[ 18,000-0.40 ]< >
8659 YIK WO INTL < >[ 50,000-0.265 85,000-0.27 ]/-//[ 5,000-0.27
5,000-0.29 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 30,000-0.096 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 2,455,000-0.51 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 980,000-0.58 1,880,000-0.58 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 500,000-1.46 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 588,000-0.87 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/04/2025:
Market Total : HK$ 65,333,269
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,052,000 99,852 78,180,000 7,373,828
8137 HONBRIDGE 38,000 18,240 1,442,000 692,790
Total Shares (SH): 1,090,000 79,622,000
Total Value ($) :
HKD Stocks - HKD 118,092 HKD 8,066,618
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,090,000
Short Selling Turnover Total Value ($) : HKD 118,092
Total market turnover : HKD 63,686,409
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 63,686,409
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,090,000
Short Selling Turnover Total Value ($) : HKD 118,092
Total market turnover : HKD 63,686,409
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,336,000 122,164
8137 HONBRIDGE 2,000 840
Total Shares (SH): 1,338,000
Total Value ($) :
HKD Stocks - HKD 123,004
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,338,000
Short Selling Turnover Total Value ($) : HKD 123,004
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-