81/250506
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 MAY 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 16.41 16.48 -0.07 -0.425
Advanced : 71
Declined : 97
Unchanged : 151
Today's Turnover:
(HK$): 77,175,972
(Shares): 324,079,742
(Deals): 4,451
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 24,989,352 151,272,000 0.17 0.161
8239 CAPITAL FIN HKD 6,033,531 9,730,900 0.64 0.61
8375 VERTICAL INT'L HKD 5,630,800 960,000 6.09 5.47
8137 HONBRIDGE HKD 3,775,230 7,496,000 0.55 0.45
8017 TRADEGO HKD 3,642,580 8,200,000 0.465 0.425
8082 SUNNY SIDE UP HKD 3,580,020 23,494,880 0.177 0.126
8083 YOUZAN HKD 2,533,879 26,852,000 0.096 0.094
8611 MINDTELL TECH HKD 1,914,346 2,330,460 0.92 0.70
8198 CRYPTO FLOW HKD 1,766,160 888,000 2.02 1.96
8349 GUIXIN GROUP HKD 1,391,200 660,000 2.18 2.04
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 151,272,000 24,989,352 0.17 0.161
8083 YOUZAN HKD 26,852,000 2,533,879 0.096 0.094
8082 SUNNY SIDE UP HKD 23,494,880 3,580,020 0.177 0.126
8163 NOIZ GROUP HKD 12,680,000 1,324,960 0.11 0.101
8239 CAPITAL FIN HKD 9,730,900 6,033,531 0.64 0.61
8017 TRADEGO HKD 8,200,000 3,642,580 0.465 0.425
8137 HONBRIDGE HKD 7,496,000 3,775,230 0.55 0.45
8532 POLYFAIR HLDGS HKD 3,472,000 84,768 0.026 0.024
8275 CHINA NEW CONS HKD 3,440,000 618,420 0.184 0.171
8021 WLS HOLDINGS HKD 3,420,000 85,400 0.026 0.024
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.103 0.118 - -
0.103 - - -
8005 YUXING INFOTECH HKD 0.108 0.118 0.118 562,000
0.118 0.109 0.103 63,884
8006 SINO SPLENDID HKD 0.109 - - -
0.109 0.109 - -
8007 GLOBALSTRAT HKD 0.031 0.032 0.031 80,012
0.031 0.031 0.031 2,480
8013 ECI TECH HKD 0.05 0.051 - -
0.05 0.046 - -
* 8017 TRADEGO HKD 0.445 0.47 0.465 8,200,000
0.465 0.465 0.425 3,642,580
8018 FINSOFT FIN HKD 0.036 0.036 0.036 730,000
0.036 0.035 0.035 25,660
8019 HAO WEN HLDGS HKD 0.40 0.41 - 12,200
0.40 - - 4,514
8020 UNITAS HOLD HKD 0.023 0.022 - -
0.022 0.02 - -
8021 WLS HOLDINGS HKD 0.024 0.025 0.026 3,420,000
0.025 0.024 0.024 85,400
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.208 0.208 0.203 34,000
0.204 0.204 0.203 6,902
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 - - -
8028 TIMELESS HKD 0.16 0.161 0.161 860,000
0.161 0.157 0.156 135,820
8029 IMPERIUM FIN GP HKD TRADING SUSPENDED
* 8030 FENGYINHE HKD 3.64 3.94 3.90 200,000
3.90 3.64 3.58 757,050
8031 ETS GROUP HKD 0.184 0.184 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.098 0.105 0.106 360,000
0.10 0.097 0.097 34,956
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.033 0.033 - -
0.033 0.028 - -
8037 CH BIOTECH SER HKD 0.38 0.55 0.50 890,000
0.45 0.47 0.395 396,725
8039 CHINA COME RIDE HKD 0.101 0.121 0.105 144,000
0.104 0.10 0.103 15,016
8040 COOLPOINT INNO HKD 0.275 0.30 0.28 5,000
0.28 0.28 0.28 1,400
* 8041 LUXEY INT'L HKD 0.31 0.33 0.345 1,740,000
0.325 0.325 0.305 578,100
8042 KOS INTL HKD 0.045 0.047 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.148 0.143 - -
0.143 0.128 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.026 0.026 1,376,000
0.025 0.025 0.023 35,156
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 1.94 1.91 2.00 680,000
1.87 1.85 1.87 1,302,120
8050 QUANTUM THINK HKD 0.127 0.127 0.127 2,000
0.127 0.102 0.127 254
8051 CIRCUTECH HKD 2.74 2.80 - -
2.74 2.73 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.159 0.158 - -
0.158 0.082 - -
8057 MADISON HLDG HKD 0.075 0.055 0.063 2,940,000
0.053 0.052 0.05 158,252
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.285 0.285 0.285 10,000
0.28 0.28 0.28 2,825
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.10 0.099 10,000
0.099 0.098 0.099 990
8066 PHOENITRON HOLD HKD 0.101 0.107 0.109 575,000
0.106 0.10 0.102 60,420
8067 OUC HOLDINGS HKD 0.33 0.335 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.031 0.031 300,000
0.031 0.028 0.031 9,300
8070 KEEN OCEAN HKD 0.45 0.49 0.42 50,000
0.42 0.375 0.39 19,650
8071 CH NETCOMTECH HKD 0.037 0.038 0.039 1,815,000
0.037 0.037 0.036 67,045
8072 ROMA META GROUP HKD 0.32 0.33 - -
0.32 0.275 - -
8073 SFSY NEW MAT HKD 0.32 0.31 0.30 60,000
0.30 0.108 0.30 18,000
8076 SING LEE HKD 0.02 0.024 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.35 0.40 - -
0.35 0.325 - -
8080 NAS HOLDINGS HKD 0.212 - - 200
0.212 0.212 - 41
8081 HANG TAI YUE GP HKD 0.048 0.045 0.045 120,000
0.045 0.044 0.045 5,400
* 8082 SUNNY SIDE UP HKD 0.153 0.147 0.177 23,494,880
0.131 0.129 0.126 3,580,020
* 8083 YOUZAN HKD 0.096 0.095 0.096 26,852,000
0.095 0.094 0.094 2,533,879
8087 CHINA 33MEDIA HKD 0.72 0.85 - -
0.74 0.73 - -
8091 OOH HOLDINGS HKD 0.021 0.025 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.026 0.029 - -
0.026 0.024 - -
8093 WEB3 META HKD 0.061 0.075 - -
0.061 0.059 - -
8095 BEIDA JADE BIRD HKD 0.59 0.57 0.57 807,000
0.57 0.56 0.56 455,480
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.092 - -
8098 CL GROUP HKD 0.042 0.047 0.047 20,000
0.047 0.041 0.047 940
8100 FAMOUS TECH INT HKD 0.19 0.20 - -
0.19 - - -
8103 HMVOD HKD 0.223 0.226 0.22 30,000
0.218 0.209 0.218 6,552
8106 SHENGHUA LANDE HKD 0.08 0.099 - -
0.08 0.08 - -
8107 FICUS TECH HKD 0.56 0.56 0.56 440,000
0.56 0.51 0.495 226,175
8111 CT IND GROUP HKD 0.124 0.137 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.046 0.049 - -
0.046 0.041 - -
8115 SHANGHAI QINGPU HKD 5.70 5.96 6.10 28,000
5.96 5.95 5.82 166,360
8117 CHI P ENERGY HKD 0.056 0.052 0.052 210,000
0.048 0.048 0.048 10,120
8118 BORTEX GLOBAL HKD 0.076 0.082 0.082 8,000
0.082 0.076 0.082 656
8120 CH DEMETER FIN HKD 0.46 0.465 - -
0.46 0.425 - -
8121 GUOEN HOLDINGS HKD 0.60 0.65 - 150
0.60 0.60 - 85
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.33 0.325 0.35 288,000
0.305 0.30 0.305 92,120
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.042 0.042 88,000
0.039 0.039 0.038 3,416
8130 DADI INTL GROUP HKD 0.01 0.01 - 18,300
0.01 - - 91
8131 ABC MULTIACTIVE HKD 0.088 0.106 - -
0.088 0.085 - -
8132 CENTURY EN INTL HKD 0.047 0.047 0.045 1,250,000
0.042 0.043 0.042 54,120
8133 JISHENG GP HLDG HKD 0.35 0.35 0.33 4,000
0.33 0.325 0.33 1,320
8136 IMS GROUP HKD 0.045 0.047 0.046 400,000
0.046 0.045 0.046 18,400
* 8137 HONBRIDGE HKD 0.495 0.485 0.55 7,496,000
0.475 0.475 0.45 3,775,230
8139 CHANGAN RH HKD 1.40 1.40 1.43 9,000
1.34 1.15 1.34 12,610
8140 BOSATECH HKD 0.105 0.11 0.11 1,040,000
0.11 0.103 0.105 113,830
8143 GF HEALTHCARE HKD 0.084 0.10 0.10 410,000
0.089 0.088 0.089 39,850
8146 GRACEWINE HKD 0.194 0.194 0.195 170,000
0.19 0.171 0.19 32,840
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.052 0.056 0.056 270,000
0.056 0.052 0.056 14,430
8153 JIADING INTL GP HKD 0.105 0.114 0.113 140,000
0.113 0.106 0.105 14,880
8156 SINOPHARM TECH HKD 0.102 0.108 - -
0.102 0.102 - -
8158 CRMI HKD 0.35 0.40 0.42 70,000
0.40 0.37 0.385 28,125
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.305 0.31 - -
0.305 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.26 - -
8162 LOCO HK HKD 0.53 0.53 0.52 100,000
0.52 0.52 0.52 52,000
* 8163 NOIZ GROUP HKD 0.109 0.105 0.11 12,680,000
0.105 0.103 0.101 1,324,960
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.066 0.07 210,000
0.066 0.062 0.069 14,690
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.027 0.029 0.026 160,000
0.026 0.026 0.024 4,020
8173 HEPHAESTUS HLDG HKD 0.12 - 0.12 40,051
0.12 0.107 0.116 4,725
8176 SUPERROBOTICS HKD 0.12 0.12 0.13 245,000
0.12 0.119 0.119 29,370
8178 CHINA INFO TECH HKD 3.08 3.00 3.08 18,900
3.00 2.92 3.00 57,854
8179 PALINDA GROUP HKD 0.019 0.022 0.021 948,000
0.021 0.02 0.02 19,860
8181 KS SMART MGMT HKD 0.067 0.067 - -
0.067 0.059 - -
8186 ALMANA HKD 0.26 0.29 0.27 10,000
0.27 0.27 0.27 2,750
8187 JIMU GROUP HKD 0.97 1.03 1.00 21,000
1.00 0.74 1.00 20,920
8188 GME GROUP HKD 0.62 0.62 0.63 124,000
0.62 0.61 0.62 77,960
* 8189 TEDA BIOMEDICAL HKD 0.465 0.48 0.49 2,385,000
0.475 0.46 0.45 1,113,075
8191 HONG WEI ASIA HKD 0.192 0.189 0.185 258,000
0.175 0.178 0.175 46,752
8193 ASIAPAC FIN INV HKD 0.077 0.132 0.115 552,150
0.115 0.115 0.079 52,888
8195 LEGENDARY EDU HKD 1.48 1.48 1.48 142,000
1.47 1.47 1.46 209,240
8196 FUTIAN HOLDINGS HKD 0.445 0.62 - 3,200
0.445 0.425 - 1,344
* 8198 CRYPTO FLOW HKD 2.03 1.99 2.02 888,000
1.99 1.98 1.96 1,766,160
8200 SAU SAN TONG HKD 0.46 0.45 0.455 180,500
0.42 0.42 0.42 76,440
8201 PPS INT'L HKD 0.061 0.061 0.06 32,420
0.06 0.06 0.06 1,821
8203 KAISUN HOLDINGS HKD 0.237 0.236 0.237 71,000
0.232 0.216 0.215 16,087
8205 JIAODA WITHUB HKD 0.315 0.34 0.34 56,000
0.34 - 0.32 18,640
8206 S ROBOT EDU HKD 0.12 0.119 0.12 1,554,000
0.118 0.114 0.113 178,259
8208 WMCH GLOBAL HKD 0.035 0.035 0.039 108,000
0.035 0.034 0.035 4,164
8210 DLC ASIA HKD 0.046 0.047 - -
0.046 0.046 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.45 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.20 0.20 0.213 746,875
0.196 0.196 0.196 148,914
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.19 0.19 0.19 150,000
0.19 0.152 0.19 28,500
* 8220 BINGO GROUP HKD 3.04 3.34 3.25 335,500
3.25 3.01 2.96 1,028,605
8222 E LIGHTING HKD 0.046 0.046 0.046 16,000
0.046 0.044 0.043 700
* 8223 ZYY HKD 1.76 1.77 1.83 620,000
1.75 1.73 1.73 1,093,800
8225 C HEALTH GP HKD 0.151 0.151 0.151 20,000
0.151 0.143 0.151 3,020
8226 KOALA FIN GP HKD 0.14 0.145 0.142 10,000
0.142 0.121 0.142 1,420
8227 HAITIAN ANTENNA HKD 0.25 0.249 - -
0.249 0.153 - -
8229 FUTURE DATA HKD 0.425 0.43 - -
0.425 - - -
8232 CLASSIFIED GP HKD 1.14 1.10 - -
1.10 - - -
8237 LINK HOLDINGS HKD 0.238 0.22 0.22 42,000
0.22 - 0.215 9,210
8238 WINTO GROUP HKD 0.124 0.136 0.137 98,400
0.136 0.128 0.135 13,384
* 8239 CAPITAL FIN HKD 0.61 0.65 0.64 9,730,900
0.62 0.62 0.61 6,033,531
8241 YING KEE TEA HKD 0.107 0.107 - -
0.107 0.102 - -
8245 SHANYU GROUP HKD 0.207 0.207 0.207 100,000
0.207 0.072 0.207 20,700
8246 ZHONGHUA GAS HKD 0.119 0.119 0.119 816,000
0.119 0.116 0.116 95,136
8247 BIOSINO BIO-TEC HKD 0.62 0.62 - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.142 0.142 - -
0.142 - - -
8250 DU DU HLDGS HKD 0.145 0.145 0.145 118,040
0.145 0.142 0.144 16,989
8257 GENES TECH HKD 0.058 0.063 - -
0.058 0.05 - -
8262 SUPER STRONG HKD 0.106 0.109 - -
0.106 0.088 - -
8267 LINEKONG HKD 0.285 0.285 0.315 117,500
0.285 0.27 0.27 33,480
8268 SMART CITY DEV HKD 0.70 0.70 0.71 80,000
0.70 0.68 0.70 56,080
8269 WEALTH GLORY HKD 0.058 0.072 0.08 600,000
0.07 0.061 0.053 40,380
8270 CHINA CBM HKD 0.325 0.32 0.32 10,000
0.32 0.29 0.32 3,200
8271 GDC HKD 0.06 0.06 - -
0.06 0.041 - -
* 8275 CHINA NEW CONS HKD 0.178 0.181 0.184 3,440,000
0.18 0.174 0.171 618,420
8277 STEEDORIENTAL HKD 0.09 0.10 - -
0.09 0.083 - -
8279 AGTECH HOLDINGS HKD 0.201 0.205 0.207 1,124,000
0.205 0.201 0.203 230,340
8280 CDV HOLDINGS HKD 0.057 0.057 - -
0.057 0.041 - -
8281 CH GOLD CLASSIC HKD 0.064 0.064 0.051 200,000
0.06 0.06 0.051 10,200
8282 GAMEONE HKD 0.40 0.425 - -
0.40 0.36 - -
8283 ZHONGSHI MINAN HKD 0.47 0.52 - -
0.47 0.47 - -
8285 SLING GROUP HKD 0.024 0.027 0.025 50,000
0.026 0.026 0.025 1,250
8286 CCOE HKD 0.097 0.107 0.11 15,000
0.107 0.08 0.11 1,650
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 500,000
0.018 0.016 0.016 8,550
8291 HK ENT INTL HKD 0.071 0.084 - -
0.071 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.32 0.33 0.33 620,000
0.32 0.315 0.32 199,450
8293 SINGASIA HLDG HKD 0.052 0.055 - -
0.052 0.045 - -
8295 KINGWISOFT TECH HKD 0.049 0.056 - -
0.049 0.049 - -
8296 SINO-LIFE GROUP HKD 0.46 0.44 0.425 92,000
0.425 0.40 0.40 38,500
8297 OCEAN STAR TECH HKD 0.039 0.042 0.042 305,000
0.042 0.036 0.042 12,810
* 8299 GT GOLD HKD 0.16 0.169 0.17 151,272,000
0.166 0.166 0.161 24,989,352
8300 JIN MI FANG GP HKD 0.053 0.058 0.06 80,000
0.053 0.053 0.053 4,580
* 8305 ST HLDGS HKD 0.29 0.29 0.29 2,250,000
0.285 0.285 0.28 641,400
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 - - -
0.123 0.115 - -
8309 MANSHING GLOBAL HKD 0.059 0.063 - -
0.059 0.058 - -
8310 YANCHENG PORT HKD 0.48 0.485 0.47 10,000
0.47 0.47 0.47 4,700
8311 PERFECT OPT HKD 0.027 0.028 0.027 300,000
0.026 0.026 0.025 7,800
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.065 0.075 0.066 470,000
0.066 0.056 0.065 30,950
8316 CHINA HONGBAO HKD 0.205 0.206 0.21 1,496,000
0.201 0.20 0.20 305,250
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.062 - -
8319 EXPERT SYS HKD 0.099 0.104 - -
0.099 0.094 - -
8320 AEC GROUP HKD 0.103 0.11 0.11 620,000
0.11 0.105 0.105 64,160
8321 TAI KAM HLDGS HKD 0.22 0.247 - -
0.22 0.19 - -
8326 TK NEW ENERGY HKD 0.163 0.16 0.155 125,000
0.155 0.15 0.155 19,375
8328 XY ELEC STORAGE HKD 0.54 0.54 0.53 67,804
0.53 0.53 0.53 35,745
8329 NEP INTERLONG HKD 0.36 0.345 0.36 1,050,000
0.345 0.34 0.34 367,200
8331 P.B. GROUP HKD 0.127 0.133 0.123 150,000
0.123 0.12 0.123 18,530
8333 ASTRUM FIN HKD 0.285 0.32 - -
0.285 0.285 - -
8337 DIRECTEL HKD 0.131 0.134 - -
0.131 0.089 - -
8340 ZIJING INTL FIN HKD 0.199 - 0.195 20,000
0.195 0.189 0.174 3,815
8341 AESO HOLDING HKD 0.275 0.275 - -
0.275 0.177 - -
8347 F8 ENT HKD 0.091 0.112 0.091 24,000
0.091 0.091 0.091 2,184
8348 BINHAI TEDA HKD 0.445 0.465 0.475 184,000
0.445 0.445 0.445 82,900
* 8349 GUIXIN GROUP HKD 2.18 2.14 2.18 660,000
2.12 2.11 2.04 1,391,200
8350 WELL LINK SEC HKD 0.117 0.122 0.122 1,856,000
0.11 0.11 0.11 210,296
8353 ANACLE HKD 1.05 1.07 1.07 96,000
1.07 1.05 1.05 100,860
8356 TSUN YIP HLDGS HKD 0.65 0.65 - -
0.65 0.52 - -
8357 REPUBLIC HC HKD 0.102 0.107 0.103 20,000
0.103 0.095 0.092 1,975
8360 BASIC H NEWLIFE HKD 0.50 0.51 0.50 30,800
0.50 0.495 0.50 15,376
8362 WINNING TOWER HKD 0.06 0.058 0.056 80,000
0.056 0.055 0.055 4,420
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.35 0.355 0.36 230,000
0.345 0.345 0.345 79,500
8366 ZJ UNITED INV HKD 0.02 0.02 0.018 80,000
0.017 0.017 0.017 1,430
8367 SIMPLICITY HLDG HKD 0.36 0.345 0.34 60,000
0.325 0.32 0.325 19,750
8368 CREATIVE CHINA HKD 0.315 0.36 0.37 390,000
0.345 0.33 0.345 141,350
8370 ZHI SHENG GP HKD 5.74 5.90 5.75 49,600
5.73 5.73 5.65 283,792
8371 TASTEGOURMET GP HKD 1.46 1.54 1.48 328,000
1.50 1.50 1.48 485,440
8372 GBG HOLDINGS HKD 0.114 0.116 0.113 200,000
0.113 0.111 0.112 22,470
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.57 5.80 6.09 960,000
5.72 5.72 5.47 5,630,800
8377 HARBOUR EQUINE HKD 0.10 0.099 - -
0.099 0.086 - -
8379 PRIME INTEL HKD 0.133 0.129 0.113 60,000
0.114 0.114 0.112 6,770
8385 PROSPEROUSPRINT HKD 0.094 0.095 - -
0.094 0.091 - -
8391 CORNERSTONE TEC HKD 0.40 0.40 0.40 944,000
0.40 0.395 0.395 375,800
8392 SATU HOLDINGS HKD 0.031 0.036 - -
0.031 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.235 - 0.245 240,000
0.245 0.192 0.235 56,600
8400 ASIA PIONEER HKD 0.04 0.045 - -
0.04 0.039 - -
8401 STREAM IDEAS HKD 0.109 0.12 0.12 1,818,000
0.111 0.111 0.111 210,966
8402 PLATEAU TL HKD 0.119 0.118 0.12 225,000
0.117 0.112 0.117 26,670
8403 DOWWAY HKD 1.39 1.45 1.53 92,000
1.45 1.16 1.47 137,480
8406 CHINA ORAL IND HKD 0.082 0.081 0.075 530,000
0.075 0.075 0.071 38,260
8411 K W NELSON GP HKD 0.098 0.10 0.10 230,000
0.099 0.09 0.091 22,320
8412 NEW AMANTE HKD 0.365 0.375 0.345 19,500
0.345 - 0.345 6,585
8413 ASIA GROCERY HKD 0.105 0.107 0.10 10,000
0.10 0.10 0.10 1,000
8416 HM INTL HLDGS HKD 0.085 0.085 - -
0.085 0.08 - -
8417 DADI EDU HKD 0.01 0.011 0.01 40,000
0.01 0.01 0.01 400
8418 OPTIMA AUTO HKD 0.53 0.53 0.51 160,000
0.51 0.485 0.43 73,850
8419 AV PROMOTIONS HKD 0.075 0.076 - -
0.075 0.067 - -
8420 NEXION TECH HKD 0.023 0.026 - -
0.023 0.023 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.046 0.048 - -
0.046 0.043 - -
8425 HING MING HLDGS HKD 0.059 0.06 - -
0.059 0.052 - -
8426 MODERN LIVING HKD 0.25 0.249 0.249 100,000
0.249 0.232 0.24 24,090
8427 WS-SK TARGET HKD 15.00 14.48 15.00 31,200
13.00 12.00 13.00 421,272
8428 CBK HOLDINGS HKD 0.53 0.45 0.53 260,000
0.445 0.42 0.45 126,200
8429 SV VISION HKD 0.033 0.037 - -
0.033 0.032 - -
8430 C&N HOLDINGS HKD 0.107 0.13 0.11 60,000
0.11 0.091 0.108 6,520
8432 BAR PACIFIC HKD 0.031 0.032 - 80,000
0.031 0.026 - 2,480
8436 TAKBO GROUP HKD 0.236 0.233 0.239 170,000
0.215 0.225 0.212 37,080
8437 RMH HOLDINGS HKD 0.17 - - -
0.17 - - -
8439 SOMERLEY CAP HKD 0.37 0.37 - -
0.37 0.345 - -
8445 NOBLE ENG GP HKD 0.175 0.199 - -
0.175 - - -
8446 BRIGHTSTAR TECH HKD 0.137 0.129 0.137 2,288,000
0.128 0.128 0.122 290,028
8447 MS CONCEPT HKD 0.037 0.04 - -
0.037 0.035 - -
8448 UNI PRINTSHOP HKD 0.211 0.229 0.224 69,600
0.224 0.197 0.196 14,376
8450 EDICO HOLDINGS HKD 0.118 0.118 0.118 280,000
0.114 0.114 0.113 32,470
8451 SUNLIGHT HLDGS HKD 0.068 0.074 - -
0.068 0.061 - -
8452 FY FINANCIAL HKD 0.355 1.00 - -
0.355 - - -
8455 LAI GROUP HKD 0.054 0.054 0.055 30,000
0.054 0.05 0.054 1,630
8456 MANSION INTL HKD 0.36 0.48 0.365 870,000
0.365 0.36 0.36 328,200
8460 BASETROPHY GP HKD 0.088 0.083 0.083 400,000
0.08 0.075 0.077 32,100
8462 OMNIBRIDGE HLDG HKD 0.085 0.09 - -
0.085 0.079 - -
8471 REACH NEW HLDGS HKD 0.18 0.18 0.17 60,000
0.17 0.161 0.161 9,750
8472 LAPCO HOLDINGS HKD 0.325 0.345 0.35 198,000
0.345 0.325 0.325 64,990
8473 MI MING MART HKD 0.12 0.123 0.123 250,000
0.123 0.115 0.12 30,690
8475 E-STATION GTECH HKD 0.178 - - -
0.178 0.16 - -
8476 OCEAN ONE HLDG HKD 2.97 3.00 3.00 132,000
3.00 2.95 2.96 391,220
8480 FURNIWEB HKD 0.193 0.21 0.195 192,000
0.196 0.196 0.19 37,000
8481 SHENGLONG INTL HKD 0.30 0.32 - -
0.30 0.245 - -
8482 WAN LEADER HKD 0.16 0.16 - -
0.16 0.137 - -
8483 MAX SIGHT GROUP HKD 0.081 0.098 - -
0.081 0.08 - -
8487 ISP GLOBAL HKD 0.128 0.127 0.128 1,286,000
0.127 0.115 0.118 161,674
8489 GP LOGISTICS HKD 0.149 0.155 0.147 500,000
0.147 0.147 0.147 73,500
8490 NICHE-TECH SEMI HKD 0.125 0.136 - -
0.125 0.125 - -
* 8491 COOL LINK HKD 0.56 0.52 0.56 1,925,000
0.52 0.50 0.50 999,700
8493 DRAGON KING GP HKD 0.06 0.08 0.088 1,428,000
0.069 0.068 0.064 104,580
8495 1957 & CO. HKD 0.192 0.22 0.192 12,000
0.192 0.192 0.192 2,304
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 0.122 - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.315 0.33 0.295 82,000
0.295 0.265 0.255 21,090
8502 OCEAN LINE PORT HKD 0.28 0.29 0.275 48,000
0.275 0.275 0.275 13,200
8507 I.CENTURY HLDG HKD 0.095 0.095 - -
0.095 0.08 - -
8509 WINE'S LINK HKD 0.51 0.51 0.51 148,000
0.51 - 0.50 74,360
8510 TOPSTANDARDCORP HKD 0.078 0.078 0.086 765,600
0.078 0.077 0.078 61,903
8511 MIN FU INTL HKD 1.40 1.39 1.51 80,000
1.39 1.13 1.11 103,860
8512 HYFUSIN GROUP HKD 0.29 0.295 0.295 200,000
0.295 0.29 0.285 58,350
8513 MAXWIN INT HLDG HKD 0.151 0.149 0.145 460,000
0.145 0.142 0.145 66,700
8516 GRAND TALENTS HKD 0.096 0.095 - -
0.095 0.089 - -
8519 XINXIANG ERA HKD 0.215 0.23 0.215 100,000
0.213 0.21 0.213 21,420
8521 WEBX INTL HLDGS HKD 0.72 0.70 - -
0.70 0.67 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 1.10 - -
0.87 0.76 - -
8526 WING FUNG GROUP HKD 0.127 - 0.132 40,000
0.132 0.132 0.132 5,280
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.161 0.161 40,000
0.155 0.155 0.152 6,245
8532 POLYFAIR HLDGS HKD 0.024 0.026 0.026 3,472,000
0.026 0.025 0.024 84,768
8535 VISTAR HOLDINGS HKD 0.088 0.109 0.10 200,000
0.10 0.085 0.078 19,480
8536 TL NATURAL GAS HKD 0.41 0.415 0.41 375,000
0.405 0.405 0.40 152,275
8537 CHONG FAI JEWEL HKD 0.142 0.143 - -
0.142 0.132 - -
8540 VICTORY SEC HKD 3.08 3.16 - -
3.08 3.05 - -
8545 AMUSE GROUP HKD 0.036 0.038 0.039 688,000
0.037 0.037 0.035 25,736
8547 PACIFIC LEGEND HKD 0.147 0.118 0.132 3,190,000
0.119 0.115 0.115 435,190
8556 GAOYU FINANCE HKD 1.29 1.29 - -
1.29 0.70 - -
8557 HAO BAI INTL HKD 0.275 0.30 0.30 40,000
0.30 0.247 0.25 10,575
8601 BOLTEK HKD 0.255 0.27 0.244 20,000
0.244 0.244 0.244 4,880
8603 FAMEGLOW HKD 1.17 1.32 1.23 310,000
1.16 1.15 1.13 374,800
8606 KINETIX SYSTEMS HKD 0.141 0.14 - -
0.14 - - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.85 0.80 0.92 2,330,460
0.80 0.79 0.70 1,914,346
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.149 0.149 0.148 10,000
0.148 - 0.148 1,480
8616 SUNRAY ENG GP HKD 0.032 0.036 - -
0.032 0.032 - -
8619 KING OF CATER HKD 0.034 0.032 0.035 1,594,000
0.031 0.031 0.03 48,566
8620 AE LOGISTICS HKD 0.082 0.085 0.087 120,000
0.085 0.08 0.087 10,340
8621 METROPOLIS CAP HKD 0.041 0.04 0.04 56,000
0.04 0.038 0.04 2,240
8622 HUAKANG BIOMED HKD 0.355 0.385 0.385 848,000
0.385 0.38 0.355 315,120
8623 CHINA SAFTOWER HKD 0.138 - - -
0.138 0.125 - -
8627 ORANGE TOUR HKD 0.058 0.063 0.063 216,000
0.062 0.062 0.062 13,496
8629 SYNTRUST GK HKD 9.83 9.83 9.87 22,000
9.83 - 9.83 216,700
8631 YUFENGCHANG HLD HKD 0.455 0.455 - -
0.455 0.38 - -
8635 NOVACON TECH HKD 0.59 0.62 0.65 816,000
0.61 0.59 0.56 484,640
8637 METASURFACE HKD 0.77 0.82 0.78 1,000
0.80 0.78 0.78 780
8645 BYTE META HKD 0.52 0.52 0.52 24,000
0.50 0.50 0.50 12,120
8646 CHINA HONGGUANG HKD 0.25 0.26 0.275 66,000
0.26 0.255 0.26 17,355
8657 TRUE PARTNER HKD 0.40 0.47 0.40 10,000
0.40 0.40 0.40 4,000
8659 YIK WO INTL HKD 0.29 0.275 0.29 95,000
0.265 0.265 0.265 25,850
8668 YING HAI GROUP HKD 0.094 0.093 - -
0.093 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 154,000-0.104 6,000-0.103 2,000-0.104
158,000-0.117 242,000-0.118 ]/-//[ ]< >
8007 GLOBALSTRAT < 60,000-0.031 >[ D12-0.026 ]/-//[ Y10,000-0.031 ]<
10,000-0.031 >
8017 TRADEGO < 200,000-0.45 >[ 200,000-0.45 112,000-0.44
628,000-0.435 428,000-0.445 180,000-0.44 24,000-0.445
620,000-0.45 Y4,000-0.45 Y20,000-0.455 148,000-0.45
4,000-0.445 ]/-//[ 120,000-0.445 240,000-0.44
200,000-0.435 32,000-0.44 472,000-0.435 512,000-0.43
100,000-0.425 100,000-0.43 4,000-0.425 220,000-0.43
Y4,000-0.43 4,000-0.43 72,000-0.425 36,000-0.43
112,000-0.435 460,000-0.44 552,000-0.445 1,212,000-0.45
320,000-0.455 608,000-0.46 196,000-0.465 ]<
56,000-0.465 >
8018 FINSOFT FIN < >[ ]/-//[ 510,000-0.035 90,000-0.036 110,000-0.035
20,000-0.036 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D12,200-0.37 ]< >
8021 WLS HOLDINGS < >[ 2,000,000-0.025 10,000-0.024 950,000-0.025
10,000-0.026 20,000-0.025 30,000-0.026 100,000-0.025 ]
/-//[ 120,000-0.024 70,000-0.025 10,000-0.024
100,000-0.025 ]< >
8026 CB GLOBAL < >[ ]/-//[ 34,000-0.203 ]< >
8028 TIMELESS < >[ 300,000-0.156 Y40,000-0.157 100,000-0.156 ]/-//[
340,000-0.16 20,000-0.158 20,000-0.16 20,000-0.158
20,000-0.161 ]< >
8030 FENGYINHE < 10,000-3.60 >[ 10,000-3.60 20,000-3.58 5,000-3.68
20,000-3.70 5,000-3.71 ]/-//[ 35,000-3.80 5,000-3.78
Y10,000-3.88 10,000-3.89 50,000-3.90 10,000-3.89
10,000-3.90 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.106 ]/-//[ 356,000-0.097 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.40 5,000-0.42 30,000-0.45 ]/-//[
70,000-0.45 120,000-0.395 40,000-0.445 10,000-0.45
Y15,000-0.45 505,000-0.45 15,000-0.495 65,000-0.50 ]< >
8039 CHINA COME RIDE < >[ 32,000-0.103 ]/-//[ 72,000-0.105 40,000-0.104 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.28 ]< >
8041 LUXEY INT'L < 20,000-0.305 >[ 60,000-0.31 60,000-0.32 60,000-0.325
440,000-0.345 460,000-0.34 20,000-0.33 180,000-0.315
20,000-0.33 20,000-0.335 Y20,000-0.335 D10,000-0.30
D10,000-0.31 20,000-0.325 60,000-0.32 20,000-0.33
40,000-0.325 ]/-//[ 20,000-0.33 D20,000-0.335
180,000-0.325 ]< >
8047 CHINA OCEAN GP < >[ 1,116,000-0.026 ]/-//[ 180,000-0.023 80,000-0.025 ]
< >
8049 JILIN CHANGLONG < >[ 64,000-1.98 136,000-2.00 20,000-1.96 8,000-1.90
Y16,000-1.90 12,000-1.90 ]/-//[ 108,000-1.88
Y12,000-1.88 40,000-1.88 12,000-1.93 4,000-1.92
12,000-1.89 16,000-1.88 220,000-1.87 ]< >
8050 QUANTUM THINK < >[ 2,000-0.127 ][ ]/-//[ ]< >
8057 MADISON HLDG < >[ Y16,000-0.071 ]/-//[ Y4,000-0.063 180,000-0.063
Y20,000-0.062 12,000-0.061 40,000-0.06 Y92,000-0.06
8,000-0.061 Y8,000-0.06 64,000-0.06 400,000-0.056
Y220,000-0.054 Y192,000-0.053 28,000-0.052
Y96,000-0.052 Y64,000-0.053 Y32,000-0.051 100,000-0.05
Y40,000-0.05 Y400,000-0.048 60,000-0.054 Y244,000-0.054
16,000-0.053 Y108,000-0.051 428,000-0.052 4,000-0.053
64,000-0.054 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.285 5,000-0.28 ]< >
8065 KML TECH < >[ 5,000-0.099 ]/-//[ 5,000-0.099 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.102 ]/-//[ 70,000-0.109 220,000-0.106
50,000-0.105 220,000-0.103 5,000-0.104 5,000-0.106 ]< >
8069 FLYDOO TECH < >[ 300,000-0.031 ]/-//[ ]< >
8070 KEEN OCEAN < >[ Y5,000-0.39 40,000-0.39 ]/-//[ 5,000-0.42 ]< >
8071 CH NETCOMTECH < >[ 200,000-0.036 640,000-0.037 40,000-0.039
5,000-0.038 795,000-0.037 ]/-//[ 130,000-0.037
Y5,000-0.038 ]< >
8073 SFSY NEW MAT < >[ 60,000-0.30 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D200-0.205 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 120,000-0.045 ]< >
8082 SUNNY SIDE UP < 20,000-0.16 >[ 100,000-0.16 50,000-0.161 250,000-0.16
760,000-0.163 Y10,000-0.164 10,000-0.164 80,000-0.167
200,000-0.166 10,000-0.167 300,000-0.168 D4,880-0.16
Y50,000-0.169 50,000-0.17 330,000-0.171 Y10,000-0.173
220,000-0.173 60,000-0.17 180,000-0.173 110,000-0.175
30,000-0.172 360,000-0.174 1,190,000-0.175
790,000-0.172 Y40,000-0.174 30,000-0.174 30,000-0.172
140,000-0.174 470,000-0.175 Y10,000-0.175 220,000-0.177
140,000-0.175 250,000-0.174 D5,000-0.164 D5,000-0.166
10,000-0.173 100,000-0.175 60,000-0.174 90,000-0.173
350,000-0.172 330,000-0.171 550,000-0.17 30,000-0.169
10,000-0.168 310,000-0.167 550,000-0.165 10,000-0.164
10,000-0.162 20,000-0.161 230,000-0.16 80,000-0.158
90,000-0.156 Y20,000-0.155 Y20,000-0.156 Y30,000-0.153
Y10,000-0.152 240,000-0.151 210,000-0.15 10,000-0.16
370,000-0.151 140,000-0.15 30,000-0.145 640,000-0.149
260,000-0.145 ]/-//[ 10,000-0.146 480,000-0.145
60,000-0.148 1,020,000-0.15 60,000-0.152
1,320,000-0.153 150,000-0.151 70,000-0.146
280,000-0.151 180,000-0.148 150,000-0.146 120,000-0.145
100,000-0.143 90,000-0.142 100,000-0.141 260,000-0.14
Y30,000-0.14 20,000-0.14 Y210,000-0.14 230,000-0.14
10,000-0.151 300,000-0.145 40,000-0.142 90,000-0.14
100,000-0.137 100,000-0.136 320,000-0.143 120,000-0.142
10,000-0.141 190,000-0.14 410,000-0.138 100,000-0.14
380,000-0.136 130,000-0.135 190,000-0.132 120,000-0.131
500,000-0.13 20,000-0.129 Y10,000-0.129 500,000-0.13
360,000-0.133 100,000-0.13 140,000-0.131 60,000-0.13
80,000-0.129 10,000-0.127 Y80,000-0.126 130,000-0.126
70,000-0.128 100,000-0.127 510,000-0.128 50,000-0.129
50,000-0.13 Y130,000-0.13 1,510,000-0.132 30,000-0.131
20,000-0.13 70,000-0.129 30,000-0.13 60,000-0.131 ]< >
8083 YOUZAN < 108,000-0.096 >[ 540,000-0.096 1,512,000-0.095
2,192,000-0.094 180,000-0.095 788,000-0.094
124,000-0.095 412,000-0.094 652,000-0.095 40,000-0.094
Y64,000-0.095 1,672,000-0.095 Y28,000-0.095
64,000-0.095 4,000-0.096 140,000-0.095 2,000,000-0.094
20,000-0.095 1,400,000-0.094 D80-0.096 152,000-0.094
684,000-0.095 1,908,000-0.094 484,000-0.095 ]/-//[
100,000-0.095 8,000-0.094 560,000-0.095 4,000-0.094
900,000-0.095 240,000-0.094 4,000-0.095 D3,839-0.10
4,000-0.094 72,000-0.095 1,072,000-0.094 Y52,000-0.094
1,104,000-0.094 Y20,000-0.094 480,000-0.094
Y1,200,000-0.094 1,172,000-0.094 160,000-0.095
1,432,000-0.094 44,000-0.095 160,000-0.094 8,000-0.095
240,000-0.094 4,000-0.095 72,000-0.094 20,000-0.095
D81-0.095 1,500,000-0.094 352,000-0.095 4,000-0.094
280,000-0.095 76,000-0.094 160,000-0.095 Y56,000-0.095
8,000-0.095 ]< 112,000-0.095 >
8095 BEIDA JADE BIRD < >[ 95,000-0.57 43,000-0.56 Y5,000-0.56 62,000-0.56
90,000-0.57 41,000-0.56 ]/-//[ 20,000-0.56 22,000-0.57
Y10,000-0.57 138,000-0.57 16,000-0.56 Y113,000-0.56
151,000-0.56 ]< 1,000-0.57 >
8098 CL GROUP < >[ 20,000-0.047 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 6,000-0.22 24,000-0.218 ]< >
8107 FICUS TECH < >[ 25,000-0.55 50,000-0.52 10,000-0.51 5,000-0.495
10,000-0.50 ]/-//[ 45,000-0.51 55,000-0.50 20,000-0.52
50,000-0.51 100,000-0.50 30,000-0.52 25,000-0.54 ]<
15,000-0.56 >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-5.82 8,000-5.85 4,000-6.05 8,000-6.10
]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.052 200,000-0.048 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.082 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D150-0.57 ]< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.33 64,000-0.35 ]/-//[ Y8,000-0.325
80,000-0.315 48,000-0.31 80,000-0.305 ]< >
8128 CHYY GP < >[ 16,000-0.039 40,000-0.038 ]/-//[ 8,000-0.039
8,000-0.042 8,000-0.039 ]< 8,000-0.039 >
8130 DADI INTL GROUP < >[ ]/-//[ D18,300-0.005 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.043 ]/-//[ 30,000-0.045 660,000-0.044
190,000-0.043 310,000-0.042 10,000-0.043 40,000-0.042 ]
< >
8133 JISHENG GP HLDG < >[ ]/-//[ 4,000-0.33 ]< >
8136 IMS GROUP < >[ 170,000-0.046 ]/-//[ 230,000-0.046 ]< >
8137 HONBRIDGE < >[ 30,000-0.47 40,000-0.46 30,000-0.45 2,000-0.495
18,000-0.475 4,000-0.495 10,000-0.50 2,000-0.55
20,000-0.49 2,000-0.50 142,000-0.49 58,000-0.495
78,000-0.50 204,000-0.51 28,000-0.52 100,000-0.50
6,000-0.52 42,000-0.50 100,000-0.51 2,000-0.52
500,000-0.51 220,000-0.52 2,000-0.53 62,000-0.52
292,000-0.53 460,000-0.54 148,000-0.55 2,000-0.53
Y4,000-0.54 100,000-0.53 138,000-0.54 2,000-0.55
240,000-0.54 2,000-0.55 120,000-0.54 2,000-0.55
80,000-0.54 10,000-0.55 300,000-0.53 ]/-//[
180,000-0.53 Y2,000-0.54 6,000-0.53 186,000-0.52
218,000-0.51 Y22,000-0.51 38,000-0.51 114,000-0.50
Y24,000-0.50 30,000-0.49 70,000-0.495 10,000-0.49
Y22,000-0.49 772,000-0.49 154,000-0.495 334,000-0.50
56,000-0.49 242,000-0.485 150,000-0.48 200,000-0.47
100,000-0.465 186,000-0.46 126,000-0.455 Y20,000-0.455
4,000-0.455 36,000-0.46 10,000-0.465 14,000-0.46
130,000-0.455 86,000-0.46 130,000-0.465 2,000-0.47
168,000-0.465 6,000-0.47 ]< 46,000-0.475 >
8139 CHANGAN RH < >[ 2,000-1.43 1,000-1.41 5,000-1.40 ]/-//[ 1,000-1.34
]< >
8140 BOSATECH < >[ 40,000-0.105 100,000-0.108 500,000-0.11
20,000-0.106 320,000-0.11 20,000-0.107 ]/-//[
30,000-0.109 10,000-0.11 ]< >
8143 GF HEALTHCARE < >[ Y20,000-0.089 40,000-0.09 300,000-0.10 ]/-//[
20,000-0.089 20,000-0.09 10,000-0.089 ]< >
8146 GRACEWINE < >[ 20,000-0.195 Y40,000-0.195 40,000-0.195 ]/-//[
40,000-0.191 30,000-0.19 ]< >
8152 M&L HOLDINGS < >[ Y160,000-0.052 Y10,000-0.051 ]/-//[ 10,000-0.056
Y90,000-0.056 ]< >
8153 JIADING INTL GP < >[ 10,000-0.108 50,000-0.106 ]/-//[ 20,000-0.106
50,000-0.105 10,000-0.113 ]< >
8158 CRMI < >[ 5,000-0.385 5,000-0.40 10,000-0.42 30,000-0.40 ]
/-//[ 20,000-0.40 ]< >
8162 LOCO HK < >[ 90,000-0.52 ]/-//[ 10,000-0.52 ]< >
8163 NOIZ GROUP < >[ 880,000-0.11 Y20,000-0.101 20,000-0.101
40,000-0.102 60,000-0.105 ]/-//[ 40,000-0.105
120,000-0.104 80,000-0.103 10,040,000-0.104
1,160,000-0.105 40,000-0.104 100,000-0.103 80,000-0.105
]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 200,000-0.07 10,000-0.069 ]< >
8172 LAJIN ENT < >[ 60,000-0.025 40,000-0.024 ]/-//[ 60,000-0.026 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.116 D50-0.114 20,000-0.12 D1-0.097
]< >
8176 SUPERROBOTICS < >[ 20,000-0.12 5,000-0.13 45,000-0.12 ]/-//[
80,000-0.119 95,000-0.12 ]< >
8178 CHINA INFO TECH < >[ 16,000-3.08 D500-2.86 ]/-//[ D400-2.86 2,000-3.00 ]
< >
8179 PALINDA GROUP < >[ 48,000-0.02 ]/-//[ 480,000-0.021 Y24,000-0.021
396,000-0.021 ]< >
8186 ALMANA < >[ 5,000-0.27 ]/-//[ Y5,000-0.28 ]< >
8187 JIMU GROUP < >[ D1,000-0.92 ]/-//[ 20,000-1.00 ]< >
8188 GME GROUP < 44,000-0.63 >[ 4,000-0.63 ]/-//[ 60,000-0.63
16,000-0.62 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.47 50,000-0.46 30,000-0.455 5,000-0.46 ]
/-//[ 180,000-0.46 40,000-0.455 35,000-0.45 55,000-0.46
385,000-0.455 5,000-0.465 110,000-0.455 5,000-0.47
200,000-0.46 570,000-0.47 95,000-0.475 90,000-0.48
35,000-0.485 5,000-0.49 360,000-0.48 120,000-0.475 ]<
5,000-0.475 >
8191 HONG WEI ASIA < >[ 18,000-0.185 24,000-0.183 30,000-0.182 6,000-0.183
30,000-0.18 6,000-0.183 6,000-0.18 6,000-0.183
36,000-0.18 6,000-0.183 6,000-0.18 6,000-0.181
6,000-0.18 ]/-//[ 12,000-0.183 6,000-0.181 48,000-0.18
6,000-0.175 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.088 170,000-0.093 D150-0.054 D6,000-0.08
10,000-0.079 ]/-//[ 50,000-0.092 80,000-0.093
100,000-0.094 30,000-0.104 20,000-0.105 D8,000-0.08
D8,000-0.09 60,000-0.115 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.48 14,000-1.47 14,000-1.48 10,000-1.47
2,000-1.48 ]/-//[ 10,000-1.47 4,000-1.46 20,000-1.47
2,000-1.48 Y20,000-1.47 10,000-1.47 4,000-1.48 ]< >
8196 FUTIAN HOLDINGS < >[ D3,200-0.42 ]/-//[ ]< >
8198 CRYPTO FLOW < 100,000-1.96 >[ 240,000-2.00 44,000-1.98 12,000-1.99
4,000-1.98 92,000-1.99 ]/-//[ 40,000-1.99 4,000-2.00
60,000-1.99 Y40,000-1.99 4,000-2.00 20,000-1.99
20,000-1.98 8,000-2.02 172,000-1.99 ]< 28,000-1.99 >
8200 SAU SAN TONG < >[ 12,000-0.455 12,000-0.43 12,000-0.425 104,000-0.42
D3,000-0.40 32,000-0.42 ]/-//[ D1,500-0.40 4,000-0.45 ]
< >
8201 PPS INT'L < >[ D12,420-0.05 ]/-//[ 20,000-0.06 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.237 D1,000-0.207 30,000-0.215
10,000-0.232 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.32 ]/-//[ 36,000-0.34 ]< >
8206 S ROBOT EDU < 2,000-0.12 >[ 76,000-0.12 264,000-0.114 ]/-//[
636,000-0.115 522,000-0.114 5,000-0.113 48,000-0.114
1,000-0.118 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.035 96,000-0.039 ]/-//[ ]< >
8217 WMHW < >[ 10,000-0.213 170,000-0.20 D2,500-0.15 D2,500-0.192
400,000-0.20 10,000-0.199 110,000-0.198 30,000-0.197 ]
/-//[ D625-0.083 10,000-0.196 D1,250-0.19 ]< >
8219 HANVEY GROUP < 120,000-0.19 >[ 30,000-0.19 ]/-//[ ]< >
8220 BINGO GROUP < >[ 2,000-3.01 5,000-3.02 13,000-3.03 21,000-3.00
10,000-2.96 2,000-2.99 16,000-3.00 23,000-2.99
1,000-3.00 5,000-2.99 104,000-3.00 1,000-3.04
5,000-3.07 2,000-3.20 ]/-//[ 5,000-3.19 4,000-3.17
D500-3.05 4,000-3.19 2,000-3.18 14,000-3.19 1,000-3.20
2,000-3.16 1,000-3.17 3,000-3.18 3,000-3.14 5,000-3.18
2,000-3.06 5,000-3.16 3,000-3.18 11,000-3.15
29,000-3.14 8,000-3.15 10,000-3.19 13,000-3.25 ]< >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.043 ]< 4,000-0.046 >
8223 ZYY < >[ 80,000-1.83 8,000-1.80 4,000-1.79 12,000-1.83
8,000-1.82 52,000-1.79 4,000-1.77 4,000-1.76
40,000-1.75 20,000-1.81 4,000-1.80 8,000-1.78
56,000-1.75 4,000-1.78 ]/-//[ 4,000-1.76 20,000-1.77
12,000-1.74 40,000-1.73 16,000-1.76 12,000-1.75
8,000-1.73 36,000-1.75 132,000-1.73 4,000-1.76
28,000-1.73 4,000-1.75 ]< >
8225 C HEALTH GP < >[ 20,000-0.151 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 10,000-0.142 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.215 36,000-0.22 ]< >
8238 WINTO GROUP < >[ 40,000-0.137 D2,400-0.127 ]/-//[ 16,000-0.135
40,000-0.136 ]< >
8239 CAPITAL FIN < >[ 50,000-0.62 Y10,000-0.63 10,000-0.64
2,670,000-0.62 10,000-0.61 50,000-0.62 20,000-0.63
6,900,000-0.62 ]/-//[ D900-0.59 10,000-0.62 ]< >
8245 SHANYU GROUP < >[ 100,000-0.207 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ Y80,000-0.119 ]/-//[ 648,000-0.116 24,000-0.118
Y56,000-0.119 8,000-0.119 ]< >
8250 DU DU HLDGS < >[ D40-0.135 30,000-0.144 D8,000-0.133 ]/-//[
80,000-0.145 ]< >
8267 LINEKONG < >[ 500-0.315 109,500-0.285 1,500-0.27 ]/-//[
6,000-0.285 ]< >
8268 SMART CITY DEV < 16,000-0.70 >[ 40,000-0.70 ]/-//[ 8,000-0.71
Y16,000-0.70 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.069 30,000-0.08 Y30,000-0.08
30,000-0.066 Y30,000-0.066 Y30,000-0.061 60,000-0.061
Y30,000-0.06 30,000-0.053 60,000-0.065 30,000-0.069
30,000-0.07 ]/-//[ 180,000-0.07 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.32 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.172 120,000-0.171 80,000-0.173
60,000-0.179 160,000-0.18 ]/-//[ 120,000-0.184
20,000-0.179 700,000-0.18 300,000-0.182 300,000-0.181
500,000-0.182 20,000-0.177 20,000-0.175 240,000-0.178
700,000-0.18 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.207 608,000-0.205 176,000-0.207 ]/-//[
24,000-0.207 244,000-0.203 64,000-0.205 ]< 4,000-0.205 >
8281 CH GOLD CLASSIC < >[ 200,000-0.051 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 50,000-0.025 ]< >
8286 CCOE < >[ 15,000-0.11 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 10,000-0.017 50,000-0.018 ]/-//[ 420,000-0.017
10,000-0.016 10,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.33 130,000-0.325 ]/-//[ 20,000-0.325
440,000-0.32 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 24,000-0.425 20,000-0.42 8,000-0.41
4,000-0.405 12,000-0.40 24,000-0.425 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.042 ]/-//[ 300,000-0.042 ]< >
8299 GT GOLD < U216,000-0.163 96,000-0.163 >[ 192,000-0.163
24,000-0.162 Y288,000-0.162 168,000-0.162 264,000-0.163
48,000-0.164 504,000-0.163 24,000-0.164 192,000-0.163
288,000-0.164 936,000-0.163 288,000-0.164 504,000-0.163
24,000-0.164 360,000-0.163 24,000-0.164 240,000-0.163
24,000-0.164 192,000-0.163 24,000-0.164 72,000-0.162
Y456,000-0.162 696,000-0.162 144,000-0.163
1,272,000-0.162 24,000-0.163 360,000-0.162 24,000-0.163
24,000-0.162 24,000-0.163 24,000-0.162 408,000-0.163
528,000-0.162 24,000-0.163 624,000-0.162 48,000-0.163
Y168,000-0.163 72,000-0.163 Y120,000-0.163
744,000-0.162 144,000-0.161 Y360,000-0.161 72,000-0.161
1,032,000-0.162 24,000-0.163 120,000-0.161 96,000-0.162
480,000-0.163 1,416,000-0.162 552,000-0.163
3,120,000-0.162 24,000-0.163 Y24,000-0.163 48,000-0.163
192,000-0.162 24,000-0.163 48,000-0.162 Y480,000-0.161
480,000-0.162 24,000-0.163 72,000-0.162 24,000-0.163
96,000-0.162 24,000-0.163 456,000-0.162 72,000-0.163
120,000-0.162 24,000-0.163 96,000-0.162 24,000-0.163
192,000-0.162 24,000-0.163 72,000-0.162 24,000-0.163
120,000-0.162 48,000-0.163 96,000-0.162 24,000-0.163
216,000-0.162 24,000-0.163 Y360,000-0.163 192,000-0.163
Y120,000-0.163 1,824,000-0.162 24,000-0.163
240,000-0.162 24,000-0.163 96,000-0.162 1,152,000-0.163
1,824,000-0.162 24,000-0.163 456,000-0.162
1,128,000-0.163 3,336,000-0.162 24,000-0.163
Y24,000-0.163 4,488,000-0.163 144,000-0.164
1,104,000-0.163 312,000-0.164 1,968,000-0.163
120,000-0.164 432,000-0.163 72,000-0.164 48,000-0.163
4,296,000-0.162 192,000-0.163 936,000-0.162
24,000-0.163 624,000-0.162 24,000-0.163 96,000-0.162
24,000-0.163 96,000-0.162 24,000-0.163 96,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 48,000-0.162
24,000-0.163 48,000-0.162 24,000-0.163 72,000-0.162
24,000-0.163 48,000-0.162 48,000-0.163 96,000-0.162
48,000-0.163 72,000-0.162 48,000-0.163 24,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 24,000-0.162
48,000-0.163 24,000-0.162 48,000-0.163 24,000-0.162
48,000-0.163 24,000-0.162 24,000-0.163 312,000-0.162
24,000-0.163 96,000-0.162 48,000-0.163 48,000-0.162
24,000-0.163 96,000-0.162 24,000-0.163 96,000-0.161
312,000-0.162 96,000-0.161 240,000-0.162 24,000-0.163
24,000-0.162 96,000-0.161 336,000-0.162 24,000-0.163
48,000-0.162 24,000-0.163 120,000-0.162 24,000-0.163
24,000-0.162 48,000-0.163 96,000-0.162 24,000-0.163
72,000-0.161 72,000-0.162 24,000-0.163 24,000-0.162
48,000-0.161 72,000-0.162 24,000-0.163 24,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 48,000-0.162
24,000-0.163 48,000-0.162 552,000-0.163 1,032,000-0.162
6,072,000-0.163 24,000-0.164 1,176,000-0.163
2,232,000-0.164 48,000-0.165 Y24,000-0.164
1,008,000-0.164 24,000-0.165 528,000-0.164 72,000-0.165
Y48,000-0.165 2,712,000-0.164 Y48,000-0.165
2,304,000-0.164 Y48,000-0.165 2,232,000-0.164
4,368,000-0.165 168,000-0.166 Y24,000-0.165
336,000-0.165 24,000-0.166 912,000-0.165 24,000-0.166
528,000-0.165 24,000-0.166 1,320,000-0.165 24,000-0.166
888,000-0.165 120,000-0.166 1,176,000-0.165
24,000-0.166 1,464,000-0.165 24,000-0.166 504,000-0.165
24,000-0.166 48,000-0.165 24,000-0.166 3,528,000-0.165
24,000-0.166 24,000-0.165 96,000-0.166 72,000-0.165
144,000-0.166 264,000-0.165 24,000-0.166 48,000-0.165
864,000-0.166 24,000-0.167 48,000-0.166 144,000-0.167
744,000-0.166 24,000-0.167 120,000-0.166 24,000-0.167
432,000-0.166 1,512,000-0.167 216,000-0.168
1,416,000-0.167 24,000-0.168 24,000-0.167 648,000-0.166
24,000-0.167 48,000-0.166 24,000-0.167 96,000-0.166
24,000-0.167 144,000-0.166 24,000-0.167 24,000-0.166
24,000-0.167 48,000-0.166 24,000-0.167 48,000-0.166
48,000-0.167 4,032,000-0.166 1,752,000-0.167
24,000-0.168 360,000-0.167 24,000-0.168 528,000-0.167
48,000-0.168 792,000-0.167 24,000-0.168 168,000-0.167
120,000-0.168 1,248,000-0.167 24,000-0.168 24,000-0.167
24,000-0.168 ]/-//[ 24,000-0.167 24,000-0.168
24,000-0.167 24,000-0.168 48,000-0.167 96,000-0.168
168,000-0.167 24,000-0.168 144,000-0.167 384,000-0.168
648,000-0.167 24,000-0.168 48,000-0.167 24,000-0.168
24,000-0.167 24,000-0.168 24,000-0.167 1,728,000-0.168
96,000-0.169 1,152,000-0.168 264,000-0.169
1,368,000-0.168 336,000-0.169 1,560,000-0.168
384,000-0.169 1,848,000-0.168 48,000-0.169
120,000-0.168 408,000-0.169 1,080,000-0.168
24,000-0.169 24,000-0.168 24,000-0.169 48,000-0.168
24,000-0.169 24,000-0.168 24,000-0.169 24,000-0.168
24,000-0.169 24,000-0.168 24,000-0.169 24,000-0.168
24,000-0.169 24,000-0.168 216,000-0.169 960,000-0.168
24,000-0.169 48,000-0.168 24,000-0.169 24,000-0.168
24,000-0.169 120,000-0.168 24,000-0.169 24,000-0.168
Y168,000-0.168 24,000-0.169 48,000-0.168 24,000-0.169
24,000-0.168 168,000-0.169 48,000-0.168 96,000-0.169
24,000-0.168 24,000-0.169 24,000-0.168 24,000-0.169
24,000-0.168 168,000-0.169 24,000-0.168 96,000-0.169
24,000-0.168 48,000-0.169 Y72,000-0.168 312,000-0.168
48,000-0.169 960,000-0.168 1,488,000-0.169 24,000-0.17
Y24,000-0.169 144,000-0.169 96,000-0.17 2,160,000-0.169
24,000-0.17 288,000-0.169 312,000-0.17 1,368,000-0.169
936,000-0.17 1,008,000-0.169 456,000-0.17
1,512,000-0.169 48,000-0.17 72,000-0.169 72,000-0.17
120,000-0.169 24,000-0.17 408,000-0.169 24,000-0.17
192,000-0.169 24,000-0.17 696,000-0.169 48,000-0.17
984,000-0.169 48,000-0.17 960,000-0.169 144,000-0.17
1,920,000-0.169 24,000-0.17 936,000-0.169 24,000-0.17
1,728,000-0.169 96,000-0.17 408,000-0.169 24,000-0.17
624,000-0.169 120,000-0.17 24,000-0.169 Y24,000-0.169
72,000-0.169 24,000-0.17 96,000-0.169 24,000-0.17
240,000-0.169 48,000-0.17 360,000-0.169 24,000-0.17
96,000-0.169 24,000-0.17 48,000-0.169 24,000-0.17
48,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
72,000-0.169 24,000-0.17 192,000-0.169 24,000-0.17
72,000-0.169 24,000-0.17 144,000-0.169 24,000-0.17
96,000-0.169 24,000-0.17 Y24,000-0.169 1,584,000-0.169
24,000-0.17 96,000-0.169 24,000-0.17 264,000-0.169
24,000-0.17 24,000-0.169 24,000-0.17 24,000-0.169
Y600,000-0.169 96,000-0.169 528,000-0.17
1,656,000-0.169 24,000-0.17 48,000-0.169 24,000-0.17
120,000-0.169 24,000-0.17 96,000-0.169 24,000-0.17
24,000-0.169 48,000-0.17 168,000-0.169 ]< U24,000-0.166
3,840,000-0.166 >
8300 JIN MI FANG GP < >[ 20,000-0.058 20,000-0.06 20,000-0.058 ]/-//[
20,000-0.053 ]< >
8305 ST HLDGS < 50,000-0.28 >[ 260,000-0.285 Y60,000-0.285
Y60,000-0.28 230,000-0.28 Y100,000-0.28 210,000-0.28
170,000-0.285 300,000-0.29 Y20,000-0.29 160,000-0.29 ]
/-//[ 200,000-0.29 300,000-0.285 ]< 130,000-0.285 >
8310 YANCHENG PORT < >[ 10,000-0.47 ]/-//[ ]< >
8311 PERFECT OPT < >[ 10,000-0.025 ]/-//[ 10,000-0.027 280,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 70,000-0.065 400,000-0.066 ]< >
8316 CHINA HONGBAO < >[ 96,000-0.201 20,000-0.20 2,000-0.21 Y4,000-0.205
Y2,000-0.204 Y6,000-0.203 Y4,000-0.202 2,000-0.201
10,000-0.20 Y6,000-0.20 10,000-0.20 Y84,000-0.20
46,000-0.204 122,000-0.205 ]/-//[ 880,000-0.205
2,000-0.21 116,000-0.205 84,000-0.201 ]< >
8320 AEC GROUP < >[ ]/-//[ Y480,000-0.102 40,000-0.105 100,000-0.11 ]
< >
8326 TK NEW ENERGY < >[ ]/-//[ Y25,000-0.155 100,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ D1,500-0.48 40,000-0.53 D2,304-0.48 ]/-//[
24,000-0.53 ]< >
8329 NEP INTERLONG < >[ 50,000-0.36 Y200,000-0.355 Y80,000-0.35
460,000-0.35 130,000-0.34 40,000-0.345 ]/-//[
Y30,000-0.35 Y20,000-0.345 40,000-0.345 ]< >
8331 P.B. GROUP < >[ Y40,000-0.125 ]/-//[ 110,000-0.123 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.199 5,000-0.174 5,000-0.195
Y5,000-0.195 ]< >
8347 F8 ENT < >[ 24,000-0.091 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 34,000-0.475 50,000-0.445 ]/-//[ 100,000-0.445 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.18 30,000-2.17 40,000-2.11 20,000-2.10
30,000-2.08 20,000-2.09 10,000-2.08 20,000-2.09
30,000-2.08 10,000-2.07 10,000-2.06 20,000-2.05
30,000-2.04 60,000-2.08 40,000-2.09 30,000-2.10
Y10,000-2.10 10,000-2.10 ]/-//[ 10,000-2.11 20,000-2.14
Y10,000-2.14 130,000-2.14 10,000-2.11 30,000-2.14
10,000-2.12 ]< >
8350 WELL LINK SEC < >[ 16,000-0.122 32,000-0.121 Y128,000-0.12 ]/-//[
64,000-0.12 168,000-0.119 64,000-0.113 72,000-0.111
24,000-0.11 176,000-0.113 40,000-0.119 112,000-0.113
40,000-0.112 200,000-0.111 160,000-0.112 16,000-0.111
Y56,000-0.111 Y88,000-0.11 400,000-0.11 ]< >
8353 ANACLE < >[ 93,000-1.05 ]/-//[ 3,000-1.07 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.10 5,000-0.092 5,000-0.103 ]< >
8360 BASIC H NEWLIFE < >[ D800-0.47 ]/-//[ 30,000-0.50 ]< >
8362 WINNING TOWER < >[ 60,000-0.055 ]/-//[ 20,000-0.056 ]< >
8365 HATCHER GROUP < >[ 10,000-0.36 40,000-0.345 ]/-//[ Y10,000-0.345
80,000-0.345 Y10,000-0.345 70,000-0.345 ]< 10,000-0.345
>
8366 ZJ UNITED INV < >[ 40,000-0.018 ]/-//[ 30,000-0.018 10,000-0.017 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.335 ]/-//[ 30,000-0.325 10,000-0.34
10,000-0.325 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.36 160,000-0.37 110,000-0.36
40,000-0.365 20,000-0.355 50,000-0.345 ]< >
8370 ZHI SHENG GP < >[ 800-5.74 15,200-5.75 4,000-5.72 4,000-5.75 ]/-//[
4,800-5.70 2,400-5.75 3,200-5.66 4,000-5.65 1,600-5.70
Y8,000-5.72 1,600-5.73 ]< >
8371 TASTEGOURMET GP < >[ 148,000-1.48 ]/-//[ 180,000-1.48 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 130,000-0.112 70,000-0.113 ]< >
8375 VERTICAL INT'L < >[ 10,000-5.57 10,000-5.47 20,000-5.63 10,000-5.80
20,000-5.89 40,000-5.90 10,000-5.98 10,000-5.97
10,000-5.99 10,000-5.97 30,000-5.91 10,000-5.92
20,000-5.96 10,000-5.98 10,000-5.99 10,000-6.00
10,000-6.09 10,000-6.04 10,000-6.01 110,000-6.00
10,000-5.94 30,000-5.93 100,000-5.92 20,000-5.91
30,000-5.92 30,000-5.90 20,000-5.91 80,000-5.90
10,000-5.81 10,000-5.80 ]/-//[ 10,000-5.79 10,000-5.80
30,000-5.81 10,000-5.70 10,000-5.65 20,000-5.63
20,000-5.67 10,000-5.80 10,000-5.81 10,000-5.80
Y10,000-5.68 30,000-5.68 50,000-5.67 10,000-5.72 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.112 50,000-0.113 ]< >
8391 CORNERSTONE TEC < >[ 172,000-0.40 104,000-0.395 ]/-//[ 100,000-0.395
384,000-0.40 156,000-0.395 28,000-0.40 ]< >
8395 ZXZN QI-HOUSE < >[ 220,000-0.235 ]/-//[ 20,000-0.245 ]< >
8401 STREAM IDEAS < >[ 10,000-0.116 Y2,000-0.117 338,000-0.117
122,000-0.118 Y46,000-0.118 ]/-//[ 14,000-0.12
Y16,000-0.118 30,000-0.118 Y50,000-0.118 262,000-0.118
Y42,000-0.117 Y202,000-0.116 302,000-0.115
Y40,000-0.115 20,000-0.115 Y240,000-0.113 Y54,000-0.112
26,000-0.112 2,000-0.111 ]< >
8402 PLATEAU TL < >[ 25,000-0.12 80,000-0.119 10,000-0.118 ]/-//[
30,000-0.118 Y30,000-0.118 40,000-0.118 10,000-0.117 ]
< >
8403 DOWWAY < >[ 8,000-1.49 4,000-1.50 Y4,000-1.52 16,000-1.49
4,000-1.53 Y4,000-1.55 20,000-1.49 Y24,000-1.49 ]/-//[
8,000-1.47 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.073 340,000-0.072 110,000-0.071 ]/-//[
10,000-0.074 60,000-0.075 ]< >
8411 K W NELSON GP < >[ 40,000-0.099 110,000-0.10 60,000-0.091 ]/-//[
10,000-0.091 10,000-0.099 ]< >
8412 NEW AMANTE < >[ ]/-//[ D9,500-0.33 10,000-0.345 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.10 ]< >
8417 DADI EDU < >[ ]/-//[ 40,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.43 20,000-0.48 20,000-0.45 20,000-0.485 ]
/-//[ 60,000-0.45 10,000-0.485 10,000-0.51 ]< >
8426 MODERN LIVING < >[ 40,000-0.24 Y50,000-0.24 10,000-0.249 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,400-15.00 1,200-14.98 1,200-13.02 1,200-13.00
3,600-13.14 Y1,200-13.12 1,200-13.12 2,400-13.10
3,600-13.04 3,600-13.00 1,200-14.90 ]/-//[ 1,200-14.34
2,400-13.92 2,400-13.00 1,200-14.00 1,200-13.00 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.48 20,000-0.53 ]/-//[ 50,000-0.50
20,000-0.495 130,000-0.48 30,000-0.45 ]< >
8430 C&N HOLDINGS < >[ 30,000-0.108 20,000-0.109 10,000-0.11 ]/-//[ ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y80,000-0.031 ]< >
8436 TAKBO GROUP < >[ 5,000-0.212 5,000-0.239 ]/-//[ 25,000-0.22
5,000-0.234 10,000-0.233 5,000-0.22 115,000-0.215 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.137 2,000-0.133 2,000-0.132 4,000-0.131
24,000-0.13 64,000-0.129 104,000-0.128 52,000-0.13
2,000-0.129 116,000-0.128 22,000-0.127 144,000-0.126
10,000-0.125 154,000-0.124 26,000-0.123 70,000-0.122
2,000-0.123 ]/-//[ 216,000-0.127 2,000-0.128
24,000-0.129 74,000-0.13 2,000-0.129 238,000-0.128
200,000-0.127 654,000-0.126 72,000-0.127 2,000-0.128 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.196 20,000-0.21 20,000-0.224
D4,800-0.18 D4,800-0.19 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.114 140,000-0.118 10,000-0.113 ]/-//[
70,000-0.114 ]< >
8455 LAI GROUP < >[ 10,000-0.054 ]/-//[ 10,000-0.054 10,000-0.055 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.36 D5,000-0.30 D5,000-0.34
10,000-0.36 280,000-0.365 Y280,000-0.405 280,000-0.365 ]
< >
8460 BASETROPHY GP < >[ 100,000-0.083 ]/-//[ 20,000-0.08 60,000-0.077
20,000-0.08 20,000-0.079 180,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.17 50,000-0.161 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 166,000-0.325 4,000-0.335 4,000-0.34
10,000-0.345 Y10,000-0.35 2,000-0.35 ]< 2,000-0.345 >
8473 MI MING MART < >[ ]/-//[ 20,000-0.12 230,000-0.123 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.96 2,000-2.97 44,000-2.96 ]/-//[
50,000-2.96 12,000-2.97 10,000-2.98 4,000-3.00 ]< >
8480 FURNIWEB < >[ 44,000-0.195 64,000-0.194 8,000-0.193 72,000-0.19 ]
/-//[ 4,000-0.195 ]< >
8487 ISP GLOBAL < >[ 2,000-0.128 ]/-//[ 2,000-0.118 2,000-0.127
4,000-0.123 172,000-0.124 1,102,000-0.126 2,000-0.128 ]
< >
8489 GP LOGISTICS < >[ 500,000-0.147 ]/-//[ ]< >
8491 COOL LINK < >[ 20,000-0.56 25,000-0.55 Y5,000-0.56 15,000-0.56
40,000-0.55 5,000-0.56 20,000-0.55 40,000-0.54
5,000-0.55 15,000-0.54 5,000-0.55 10,000-0.54
5,000-0.55 105,000-0.53 5,000-0.55 5,000-0.54
30,000-0.53 5,000-0.54 5,000-0.52 Y20,000-0.52
5,000-0.54 15,000-0.52 5,000-0.53 20,000-0.52
10,000-0.53 Y5,000-0.53 20,000-0.52 Y5,000-0.52
5,000-0.52 10,000-0.53 Y5,000-0.53 5,000-0.53
Y30,000-0.53 30,000-0.53 25,000-0.52 5,000-0.53
30,000-0.52 30,000-0.53 20,000-0.52 5,000-0.53
15,000-0.52 ]/-//[ 25,000-0.53 45,000-0.52 10,000-0.53
10,000-0.52 35,000-0.53 30,000-0.52 65,000-0.53
10,000-0.52 Y5,000-0.52 50,000-0.52 5,000-0.53
10,000-0.52 20,000-0.51 35,000-0.52 100,000-0.51
10,000-0.52 55,000-0.51 30,000-0.52 20,000-0.51
5,000-0.52 5,000-0.51 5,000-0.52 5,000-0.51 25,000-0.50
5,000-0.51 100,000-0.50 5,000-0.51 100,000-0.50
50,000-0.51 30,000-0.52 20,000-0.51 5,000-0.52
80,000-0.50 5,000-0.52 100,000-0.50 5,000-0.52
Y5,000-0.52 105,000-0.51 5,000-0.52 ]< 5,000-0.52 >
8493 DRAGON KING GP < U12,000-0.068 108,000-0.068 >[ 12,000-0.068
36,000-0.072 36,000-0.074 276,000-0.08 Y96,000-0.08
180,000-0.08 12,000-0.088 36,000-0.07 36,000-0.068
204,000-0.064 ]/-//[ 12,000-0.069 24,000-0.072
Y12,000-0.071 240,000-0.071 Y12,000-0.07 24,000-0.07
12,000-0.069 Y48,000-0.069 ]< >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.192 ]< >
8501 SANBASE CORP < >[ 74,000-0.255 ]/-//[ 2,000-0.255 2,000-0.265
4,000-0.295 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 48,000-0.275 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y96,000-0.50 16,000-0.50 36,000-0.51 ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.083 20,000-0.084 280,000-0.086
340,000-0.078 D18,400-0.07 ]/-//[ D13,600-0.06
D13,600-0.072 20,000-0.078 ]< >
8511 MIN FU INTL < >[ 2,000-1.48 4,000-1.50 2,000-1.51 ]/-//[
20,000-1.29 2,000-1.28 2,000-1.36 2,000-1.46 2,000-1.44
4,000-1.19 2,000-1.20 4,000-1.19 Y2,000-1.18 2,000-1.17
4,000-1.16 Y2,000-1.16 4,000-1.16 2,000-1.27 2,000-1.39
2,000-1.11 2,000-1.27 10,000-1.39 2,000-1.40 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.295 Y10,000-0.295 ]/-//[ 10,000-0.295
60,000-0.285 10,000-0.29 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 460,000-0.145 ]< >
8519 XINXIANG ERA < >[ 60,000-0.215 ]/-//[ 40,000-0.213 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.132 ]< >
8529 UBOT HOLDING < >[ 10,000-0.161 5,000-0.153 ]/-//[ 10,000-0.152
Y5,000-0.155 5,000-0.16 5,000-0.155 ]< >
8532 POLYFAIR HLDGS < >[ 2,352,000-0.024 80,000-0.025 Y392,000-0.025 ]/-//[
Y112,000-0.025 216,000-0.025 320,000-0.026 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.078 80,000-0.099 100,000-0.10 ]< >
8536 TL NATURAL GAS < 15,000-0.405 >[ 170,000-0.41 25,000-0.405 ]/-//[
60,000-0.405 90,000-0.40 15,000-0.405 ]< >
8545 AMUSE GROUP < >[ 32,000-0.035 8,000-0.038 Y64,000-0.038
48,000-0.038 16,000-0.039 Y32,000-0.039 64,000-0.039
64,000-0.037 ]/-//[ 360,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y2,500,000-0.14 510,000-0.125 10,000-0.132
20,000-0.127 10,000-0.122 10,000-0.12 20,000-0.119
60,000-0.115 30,000-0.118 10,000-0.119 10,000-0.115 ]< >
8557 HAO BAI INTL < >[ ]/-//[ 20,000-0.25 6,000-0.27 4,000-0.275
4,000-0.27 1,000-0.275 5,000-0.30 ]< >
8601 BOLTEK < >[ 20,000-0.244 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-1.22 20,000-1.20 110,000-1.23 10,000-1.19 ]
/-//[ 50,000-1.17 10,000-1.13 50,000-1.23 10,000-1.13 ]
< >
8611 MINDTELL TECH < >[ 10,000-0.91 10,000-0.92 25,000-0.90 35,000-0.87
20,000-0.86 ]/-//[ 20,000-0.86 90,000-0.85 90,000-0.84
140,000-0.83 5,000-0.85 70,000-0.88 5,000-0.89
10,000-0.87 20,000-0.89 110,000-0.90 45,000-0.86
50,000-0.84 5,000-0.85 25,000-0.84 85,000-0.83
80,000-0.82 55,000-0.81 140,000-0.80 10,000-0.70
D3,470-0.84 D230-0.85 D1,550-0.90 D210-0.67 30,000-0.79
355,000-0.80 40,000-0.79 250,000-0.80 75,000-0.79
Y15,000-0.79 10,000-0.79 395,000-0.80 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.148 ]< >
8619 KING OF CATER < >[ 18,000-0.034 1,306,000-0.03 80,000-0.033 ]/-//[
48,000-0.035 16,000-0.033 30,000-0.031 20,000-0.032
76,000-0.031 ]< >
8620 AE LOGISTICS < >[ Y20,000-0.082 ]/-//[ 100,000-0.087 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 56,000-0.04 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.355 88,000-0.36 144,000-0.365
Y40,000-0.37 48,000-0.37 Y56,000-0.375 8,000-0.375
Y56,000-0.375 8,000-0.375 144,000-0.38 Y8,000-0.38
48,000-0.38 8,000-0.37 ]/-//[ Y40,000-0.37 8,000-0.37
80,000-0.38 Y8,000-0.385 8,000-0.385 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.062 104,000-0.063 80,000-0.062 ]< >
8629 SYNTRUST GK < >[ 2,500-9.87 500-9.86 1,000-9.85 4,500-9.87 500-9.86
500-9.85 ]/-//[ 5,000-9.85 7,500-9.83 ]< >
8635 NOVACON TECH < >[ 4,000-0.59 4,000-0.65 40,000-0.64 16,000-0.63
52,000-0.60 108,000-0.59 32,000-0.58 28,000-0.57
24,000-0.56 36,000-0.57 Y8,000-0.57 88,000-0.57
8,000-0.60 4,000-0.59 12,000-0.58 60,000-0.60 ]/-//[
4,000-0.59 32,000-0.58 12,000-0.60 16,000-0.59
20,000-0.60 4,000-0.59 Y16,000-0.59 28,000-0.60
52,000-0.61 Y72,000-0.61 36,000-0.61 ]< >
8637 METASURFACE < >[ 1,000-0.78 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.52 ]/-//[ 18,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 42,000-0.26 3,000-0.275 12,000-0.265 3,000-0.275
3,000-0.265 3,000-0.27 ]/-//[ ]< >
8657 TRUE PARTNER < 10,000-0.40 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.29 5,000-0.27 ]/-//[ Y5,000-0.27
35,000-0.27 5,000-0.28 Y15,000-0.28 5,000-0.27
10,000-0.265 Y10,000-0.265 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 2,670,000-0.62 970,000-0.62 2,970,000-0.62
910,000-0.62 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/05/2025:
Market Total : HK$ 63,686,409
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,244,000 118,216 26,852,000 2,533,879
8137 HONBRIDGE 68,000 33,790 7,496,000 3,775,230
Total Shares (SH): 1,312,000 34,348,000
Total Value ($) :
HKD Stocks - HKD 152,006 HKD 6,309,109
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,312,000
Short Selling Turnover Total Value ($) : HKD 152,006
Total market turnover : HKD 77,175,972
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 77,175,972
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,312,000
Short Selling Turnover Total Value ($) : HKD 152,006
Total market turnover : HKD 77,175,972
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,052,000 99,852
8137 HONBRIDGE 38,000 18,240
Total Shares (SH): 1,090,000
Total Value ($) :
HKD Stocks - HKD 118,092
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,090,000
Short Selling Turnover Total Value ($) : HKD 118,092
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-