90/250519
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 MAY 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 16.72 16.71 +0.01 +0.06
Advanced : 78
Declined : 73
Unchanged : 168
Today's Turnover:
(HK$): 96,953,241
(Shares): 394,862,827
(Deals): 5,426
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 17,478,024 94,148,000 0.19 0.183
8292 WORLDGATEGLOBAL HKD 12,333,250 29,940,000 0.445 0.35
8017 TRADEGO HKD 10,120,600 15,980,000 0.67 0.61
8349 GUIXIN GROUP HKD 5,003,800 2,010,000 2.58 2.38
8406 CHINA ORAL IND HKD 2,886,980 29,020,000 0.105 0.084
8198 CRYPTO FLOW HKD 2,826,166 1,342,280 2.22 1.95
8401 STREAM IDEAS HKD 2,786,798 27,204,000 0.109 0.096
8316 CHINA HONGBAO HKD 2,724,774 11,228,000 0.34 0.149
8646 CHINA HONGGUANG HKD 2,414,595 9,393,000 0.27 0.25
8083 YOUZAN HKD 2,379,792 26,036,000 0.092 0.09
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 94,148,000 17,478,024 0.19 0.183
8292 WORLDGATEGLOBAL HKD 29,940,000 12,333,250 0.445 0.35
8406 CHINA ORAL IND HKD 29,020,000 2,886,980 0.105 0.084
8401 STREAM IDEAS HKD 27,204,000 2,786,798 0.109 0.096
8083 YOUZAN HKD 26,036,000 2,379,792 0.092 0.09
8082 SUNNY SIDE UP HKD 19,320,000 1,026,160 0.058 0.05
8017 TRADEGO HKD 15,980,000 10,120,600 0.67 0.61
8316 CHINA HONGBAO HKD 11,228,000 2,724,774 0.34 0.149
8646 CHINA HONGGUANG HKD 9,393,000 2,414,595 0.27 0.25
8071 CH NETCOMTECH HKD 9,285,000 324,780 0.036 0.034
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.081 0.075 - -
0.075 0.066 - -
8005 YUXING INFOTECH HKD 0.091 0.102 0.094 112,000
0.089 0.089 0.087 10,512
8006 SINO SPLENDID HKD 0.111 - - -
0.111 0.111 - -
8007 GLOBALSTRAT HKD 0.03 0.03 - 62
0.03 0.029 - 1
8013 ECI TECH HKD 0.045 0.045 - -
0.045 0.041 - -
* 8017 TRADEGO HKD 0.67 0.62 0.67 15,980,000
0.61 0.61 0.61 10,120,600
8018 FINSOFT FIN HKD 0.027 0.027 0.027 680,000
0.027 0.026 0.026 17,860
8019 HAO WEN HLDGS HKD 0.435 0.435 - -
0.435 0.405 - -
8020 UNITAS HOLD HKD 0.023 0.024 - -
0.023 0.02 - -
8021 WLS HOLDINGS HKD 0.024 0.023 0.024 7,980,000
0.023 0.022 0.022 178,840
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 0.106 - -
8026 CB GLOBAL HKD 0.21 0.218 0.215 2,000
0.211 0.211 0.211 426
8027 KPM HOLDING HKD 0.10 0.12 - -
0.10 0.086 - -
8028 TIMELESS HKD 0.187 0.198 0.196 1,260,400
0.194 0.181 0.181 242,090
8029 IMPERIUM FIN GP HKD 0.73 0.75 0.62 30,000
0.65 0.67 0.62 18,600
8030 FENGYINHE HKD 3.46 3.59 3.60 40,000
3.59 3.43 3.46 141,900
8031 ETS GROUP HKD 0.162 - - -
0.162 0.156 - -
8033 VODATEL NETWORK HKD 0.10 0.10 0.10 306,000
0.10 0.096 0.096 29,400
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.029 0.033 - 70,000
0.029 0.029 - 2,030
* 8037 CH BIOTECH SER HKD 0.70 0.73 0.78 1,590,000
0.70 0.70 0.70 1,171,200
8039 CHINA COME RIDE HKD 0.093 - - -
0.093 0.086 - -
8040 COOLPOINT INNO HKD 0.27 0.315 0.32 40,000
0.315 0.275 0.32 12,800
8041 LUXEY INT'L HKD 0.55 0.495 0.53 1,255,000
0.52 0.485 0.46 602,950
8042 KOS INTL HKD 0.045 0.048 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.152 0.149 0.135 10,000
0.135 0.135 0.135 1,420
8047 CHINA OCEAN GP HKD 0.025 0.027 0.025 84,000
0.025 0.025 0.025 2,100
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.07 2.20 2.24 325,940
2.19 2.13 2.10 714,814
8050 QUANTUM THINK HKD 0.126 0.134 0.138 20,000
0.134 0.117 0.138 2,760
8051 CIRCUTECH HKD 2.88 2.95 - -
2.88 2.88 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.16 0.16 10,000
0.16 - 0.16 1,600
8057 MADISON HLDG HKD 0.081 0.125 0.19 4,224,000
0.125 0.111 0.072 528,808
8059 GLORY FLAME HKD 0.013 0.015 0.015 330,000
0.015 0.013 0.015 4,950
8060 GLOBAL LINK HKD 0.091 0.099 0.082 30,000
0.081 0.081 0.081 2,450
8062 EFT SOLUTIONS HKD 0.31 0.32 0.315 65,000
0.315 0.295 0.31 20,350
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.098 0.095 0.091 50,000
0.087 0.088 0.086 4,525
8066 PHOENITRON HOLD HKD 0.123 0.138 0.138 140,000
0.138 0.13 0.128 18,385
8067 OUC HOLDINGS HKD 0.33 0.275 - -
0.275 0.26 - -
8069 FLYDOO TECH HKD 0.031 0.033 - -
0.031 0.028 - -
8070 KEEN OCEAN HKD 0.42 0.465 - 40,000
0.42 0.42 - 16,800
8071 CH NETCOMTECH HKD 0.035 0.036 0.036 9,285,000
0.036 0.035 0.034 324,780
8072 ROMA META GROUP HKD 0.30 0.315 - 11,000
0.30 0.28 - 2,970
8073 SFSY NEW MAT HKD 0.30 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.02 0.022 0.02 560,000
0.019 0.019 0.019 11,160
8079 WISDOMCOME GP HKD 0.375 - 0.375 517,000
0.36 0.36 0.36 186,295
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.214 - -
8081 HANG TAI YUE GP HKD 0.043 0.043 - -
0.043 0.041 - -
8082 SUNNY SIDE UP HKD 0.047 0.054 0.058 19,320,000
0.053 0.052 0.05 1,026,160
* 8083 YOUZAN HKD 0.092 0.092 0.092 26,036,000
0.092 0.091 0.09 2,379,792
8087 CHINA 33MEDIA HKD 0.79 0.90 - -
0.79 0.74 - -
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.024 - -
8093 WEB3 META HKD 0.057 0.071 0.065 1,495,000
0.064 0.064 0.057 91,900
8095 BEIDA JADE BIRD HKD 0.56 0.55 0.55 312,000
0.55 0.54 0.55 171,600
8096 TASTY CONCEPTS HKD 0.108 0.11 - -
0.108 0.095 - -
8098 CL GROUP HKD 0.047 0.045 0.04 170,000
0.041 0.041 0.04 6,800
8100 FAMOUS TECH INT HKD 0.22 0.22 - -
0.22 0.117 - -
8103 HMVOD HKD 0.183 0.199 0.176 4,500
0.176 0.176 0.176 792
8106 SHENGHUA LANDE HKD 0.105 0.12 0.124 5,000
0.12 0.059 0.124 620
8107 FICUS TECH HKD 0.445 0.54 0.56 1,140,000
0.54 0.48 0.42 517,975
8111 CT IND GROUP HKD 0.124 0.129 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8113 V&V TECH HKD 0.042 0.046 0.045 390,000
0.045 0.04 0.037 15,070
8115 SHANGHAI QINGPU HKD 5.80 6.00 6.00 72,000
5.80 - 5.80 420,800
8117 CHI P ENERGY HKD 0.044 0.047 0.044 100,000
0.044 0.043 0.044 4,400
8118 BORTEX GLOBAL HKD 0.074 0.074 0.076 24,000
0.074 0.067 0.076 1,824
8120 CH DEMETER FIN HKD 0.50 0.54 0.57 70,000
0.50 0.45 0.455 33,425
8121 GUOEN HOLDINGS HKD 0.60 0.60 - -
0.60 0.58 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.34 0.35 0.34 5,824,000
0.34 0.32 0.315 1,947,760
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.044 0.043 0.043 280,000
0.043 0.039 0.039 11,496
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.089 0.084 1,210,000
0.081 0.076 0.08 98,910
8132 CENTURY EN INTL HKD 0.045 0.044 0.043 980,000
0.043 0.042 0.042 41,600
8133 JISHENG GP HLDG HKD 0.315 0.335 - -
0.315 0.295 - -
8136 IMS GROUP HKD 0.047 0.047 0.045 1,950,000
0.044 0.044 0.044 87,840
* 8137 HONBRIDGE HKD 0.56 0.57 0.57 2,458,000
0.57 0.55 0.55 1,395,640
8139 CHANGAN RH HKD 1.36 1.36 - -
1.36 1.29 - -
8140 BOSATECH HKD 0.113 0.12 0.114 330,000
0.114 0.11 0.114 37,620
8143 GF HEALTHCARE HKD 0.076 0.087 - -
0.076 0.076 - -
8146 GRACEWINE HKD 0.189 0.184 0.185 40,000
0.183 0.173 0.182 7,330
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.26 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.051 0.056 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.10 0.112 0.101 14,057
0.101 0.101 0.101 1,379
8156 SINOPHARM TECH HKD 0.125 0.121 0.126 100,000
0.121 0.107 0.121 12,350
8158 CRMI HKD 0.395 0.40 - -
0.395 0.355 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.32 - -
0.285 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.53 0.53 0.53 720,000
0.53 0.52 0.52 374,500
8163 NOIZ GROUP HKD 0.108 0.11 0.11 2,527,570
0.108 0.108 0.108 277,472
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.065 - -
0.063 0.063 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.025 0.028 - -
0.025 0.025 - -
8173 HEPHAESTUS HLDG HKD 0.118 0.13 - -
0.118 0.101 - -
8176 SUPERROBOTICS HKD 0.113 0.119 0.13 30,000
0.119 0.11 0.119 3,765
8178 CHINA INFO TECH HKD 3.00 2.98 - -
2.98 - - -
8179 PALINDA GROUP HKD 0.019 0.02 0.02 1,524,000
0.019 0.019 0.019 29,556
8181 KS SMART MGMT HKD 0.062 0.071 - -
0.062 0.062 - -
8186 ALMANA HKD 0.218 0.218 - -
0.218 0.20 - -
8187 JIMU GROUP HKD 0.99 0.98 0.98 205,000
0.98 0.87 0.81 195,500
8188 GME GROUP HKD 0.67 0.69 0.69 328,000
0.67 0.67 0.67 221,800
8189 TEDA BIOMEDICAL HKD 0.44 0.43 0.44 330,000
0.43 0.42 0.425 141,575
8191 HONG WEI ASIA HKD 0.195 0.193 0.19 24,000
0.188 0.188 0.186 4,512
8193 ASIAPAC FIN INV HKD 0.247 0.30 0.25 138,000
0.24 0.24 0.24 33,750
8195 LEGENDARY EDU HKD 1.46 1.44 1.45 454,000
1.44 1.42 1.41 646,460
8196 FUTIAN HOLDINGS HKD 0.58 0.69 - -
0.58 0.58 - -
* 8198 CRYPTO FLOW HKD 1.95 2.15 2.22 1,342,280
2.13 2.13 1.95 2,826,166
8200 SAU SAN TONG HKD 0.50 0.49 - -
0.49 0.425 - -
8201 PPS INT'L HKD 0.06 0.089 0.078 1,687,191
0.072 0.072 0.061 106,423
8203 KAISUN HOLDINGS HKD 0.22 0.215 0.207 275,000
0.196 0.196 0.196 55,180
8205 JIAODA WITHUB HKD 0.37 0.445 0.385 124,000
0.385 0.26 0.30 38,760
8206 S ROBOT EDU HKD 0.112 0.115 0.128 2,147,000
0.113 0.112 0.111 241,936
8208 WMCH GLOBAL HKD 0.035 0.04 - -
0.035 0.034 - -
8210 DLC ASIA HKD 0.046 0.048 - -
0.046 0.045 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.40 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.215 0.215 1,111,250
0.215 0.212 0.206 236,280
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
* 8219 HANVEY GROUP HKD 0.159 0.168 0.168 8,230,000
0.161 0.159 0.158 1,298,800
8220 BINGO GROUP HKD 3.55 3.61 3.65 124,000
3.60 3.43 3.49 446,550
* 8221 GAOYU FIN-NEW HKD 1.21 1.34 1.35 1,338,800
1.12 1.12 1.12 1,770,438
8222 E LIGHTING HKD 0.047 0.049 0.047 16,000
0.047 0.044 0.044 716
* 8223 ZYY HKD 1.54 1.41 1.53 1,504,000
1.41 1.35 1.31 2,092,320
8225 C HEALTH GP HKD 0.16 0.166 0.16 100,000
0.16 0.156 0.16 16,000
8226 KOALA FIN GP HKD 0.122 0.122 0.118 30,000
0.118 0.112 0.113 3,440
8227 HAITIAN ANTENNA HKD 0.248 0.26 0.26 1,000
0.26 0.123 0.26 260
8229 FUTURE DATA HKD 0.45 0.445 - -
0.445 0.335 - -
8232 CLASSIFIED GP HKD 1.00 1.10 1.10 255,375
1.00 1.00 0.99 264,373
8237 LINK HOLDINGS HKD 0.206 0.239 0.229 6,000
0.229 0.21 0.229 1,374
8238 WINTO GROUP HKD 0.131 0.132 - -
0.131 0.131 - -
8239 CAPITAL FIN HKD 0.70 0.70 0.71 235,500
0.70 0.67 0.70 166,520
8241 YING KEE TEA HKD 0.102 0.103 - -
0.102 0.098 - -
8245 SHANYU GROUP HKD 0.20 0.20 - -
0.20 - - -
8246 ZHONGHUA GAS HKD 0.113 - - -
0.113 0.108 - -
8247 BIOSINO BIO-TEC HKD 0.61 0.73 - -
0.61 0.275 - -
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.152 0.158 0.146 25,300
0.145 0.144 0.145 3,616
8257 GENES TECH HKD 0.06 0.07 - -
0.06 0.056 - -
8262 SUPER STRONG HKD 0.096 0.107 0.11 1,990,000
0.107 0.10 0.104 209,650
8267 LINEKONG HKD 0.25 0.255 0.275 89,500
0.255 0.246 0.246 22,434
8268 SMART CITY DEV HKD 0.58 0.60 0.59 24,000
0.59 0.55 0.58 14,000
8269 WEALTH GLORY HKD 0.089 0.10 0.10 490,000
0.075 0.075 0.069 45,620
8270 CHINA CBM HKD 0.29 0.29 - -
0.29 0.26 - -
8271 GDC HKD 0.06 0.06 - -
0.06 0.047 - -
* 8275 CHINA NEW CONS HKD 0.185 0.18 0.188 7,720,000
0.18 0.177 0.174 1,407,200
8277 STEEDORIENTAL HKD 0.095 0.10 - -
0.095 0.09 - -
8279 AGTECH HOLDINGS HKD 0.202 0.203 0.21 2,868,000
0.203 0.197 0.196 573,536
8280 CDV HOLDINGS HKD 0.043 0.043 - -
0.043 0.032 - -
8281 CH GOLD CLASSIC HKD 0.063 0.063 - -
0.063 0.06 - -
8282 GAMEONE HKD 0.40 0.42 - -
0.40 0.38 - -
8283 ZHONGSHI MINAN HKD 0.405 0.43 0.425 2,400
0.425 0.415 0.425 1,004
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.09 0.10 0.098 145,000
0.098 0.081 0.076 13,175
8290 AHSAY BACKUP HKD 0.017 0.018 - -
0.017 0.016 - -
8291 HK ENT INTL HKD 0.071 0.08 - -
0.071 0.071 - -
* 8292 WORLDGATEGLOBAL HKD 0.35 0.405 0.445 29,940,000
0.405 0.395 0.35 12,333,250
8293 SINGASIA HLDG HKD 0.048 0.055 0.048 40,000
0.048 0.048 0.048 1,690
8295 KINGWISOFT TECH HKD 0.047 0.05 - -
0.047 0.044 - -
8296 SINO-LIFE GROUP HKD 0.38 0.405 - -
0.38 0.365 - -
8297 OCEAN STAR TECH HKD 0.043 0.043 0.044 1,005,000
0.043 0.037 0.043 43,517
* 8299 GT GOLD HKD 0.184 0.187 0.19 94,148,000
0.187 0.186 0.183 17,478,024
8300 JIN MI FANG GP HKD 0.064 0.064 0.063 60,000
0.063 0.06 0.063 3,780
8305 ST HLDGS HKD 0.285 0.30 0.31 3,730,000
0.30 0.295 0.29 1,127,150
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.102 0.094 0.094 940,000
0.093 0.088 0.086 83,048
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.058 - -
8310 YANCHENG PORT HKD 0.435 0.44 0.425 140,000
0.425 0.42 0.42 59,350
8311 PERFECT OPT HKD 0.027 0.027 - -
0.027 0.024 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.18 0.24 0.22 730,000
0.22 0.176 0.175 132,950
* 8316 CHINA HONGBAO HKD 0.197 0.193 0.34 11,228,000
0.187 0.183 0.149 2,724,774
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.108 0.108 0.108 130,000
0.108 0.106 0.105 13,900
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 0.229 0.248 - -
0.229 - - -
8326 TK NEW ENERGY HKD 0.157 0.159 - -
0.157 0.14 - -
8328 XY ELEC STORAGE HKD 0.70 0.70 - 8,000
0.70 0.63 - 5,600
8329 NEP INTERLONG HKD 0.158 0.155 0.167 1,620,000
0.153 0.153 0.151 251,480
8331 P.B. GROUP HKD 0.135 - - -
0.135 0.12 - -
* 8333 ASTRUM FIN HKD 0.32 0.38 1.06 3,490,000
0.315 0.31 0.315 1,954,225
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.191 0.285 - -
0.197 0.197 - -
8341 AESO HOLDING HKD 0.27 0.27 - -
0.27 - - -
8347 F8 ENT HKD 0.097 0.106 0.109 56,000
0.106 0.09 0.109 6,104
8348 BINHAI TEDA HKD 0.48 0.48 - -
0.48 0.44 - -
* 8349 GUIXIN GROUP HKD 2.44 2.51 2.58 2,010,000
2.50 2.47 2.38 5,003,800
8350 WELL LINK SEC HKD 0.153 0.18 0.181 800,002
0.18 0.165 0.158 143,016
8353 ANACLE HKD 1.10 1.10 1.10 9,000
1.10 1.09 1.10 9,900
8356 TSUN YIP HLDGS HKD 0.60 0.67 - -
0.60 0.53 - -
8357 REPUBLIC HC HKD 0.085 0.09 - -
0.085 0.085 - -
8360 BASIC H NEWLIFE HKD 0.485 0.495 0.50 252,000
0.49 0.49 0.49 124,680
8362 WINNING TOWER HKD 0.062 0.062 - -
0.062 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.355 0.35 0.335 20,000
0.33 0.33 0.33 6,650
8366 ZJ UNITED INV HKD 0.016 0.019 0.018 110,000
0.018 0.015 0.016 1,960
8367 SIMPLICITY HLDG HKD 0.34 0.34 - -
0.34 0.32 - -
8368 CREATIVE CHINA HKD 0.375 0.35 0.39 422,000
0.325 0.29 0.285 139,250
8370 ZHI SHENG GP HKD 5.97 6.00 5.93 48,800
5.70 5.70 5.64 277,824
8371 TASTEGOURMET GP HKD 1.53 1.55 1.55 52,000
1.55 1.52 1.55 80,600
8372 GBG HOLDINGS HKD 0.119 0.12 - -
0.119 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.86 5.31 5.86 310,000
5.26 5.27 5.25 1,689,900
8377 HARBOUR EQUINE HKD 0.087 0.093 - -
0.087 0.087 - -
8379 PRIME INTEL HKD 0.115 0.127 0.12 500,000
0.12 0.12 0.115 58,310
8385 PROSPEROUSPRINT HKD 0.094 0.094 0.089 50,000
0.089 0.089 0.089 4,450
8391 CORNERSTONE TEC HKD 0.435 0.40 0.45 568,000
0.40 0.395 0.40 236,580
8392 SATU HOLDINGS HKD 0.025 0.029 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.23 0.25 0.29 820,000
0.255 0.241 0.234 201,140
8400 ASIA PIONEER HKD 0.052 0.05 0.05 280,000
0.05 0.045 0.05 14,000
* 8401 STREAM IDEAS HKD 0.101 0.106 0.109 27,204,000
0.106 0.099 0.096 2,786,798
8402 PLATEAU TL HKD 0.107 0.107 - -
0.107 0.103 - -
8403 DOWWAY HKD 1.40 1.44 1.50 495,000
1.41 1.38 1.38 702,390
* 8406 CHINA ORAL IND HKD 0.097 0.088 0.105 29,020,000
0.088 0.087 0.084 2,886,980
8411 K W NELSON GP HKD 0.085 0.10 0.096 30,000
0.096 0.081 0.088 2,720
8412 NEW AMANTE HKD 0.34 0.32 - -
0.32 0.265 - -
8413 ASIA GROCERY HKD 0.095 0.095 - -
0.095 0.09 - -
8416 HM INTL HLDGS HKD 0.086 0.088 - -
0.086 0.086 - -
8417 DADI EDU HKD 0.011 0.011 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.425 0.435 0.44 194,000
0.435 0.395 0.38 79,510
8419 AV PROMOTIONS HKD 0.067 0.067 0.062 35,000
0.062 0.062 0.062 2,215
8420 NEXION TECH HKD 0.028 0.032 0.027 120,000
0.027 0.027 0.026 3,170
8422 WT GROUP HKD 0.095 0.101 0.103 52,000
0.101 0.088 0.089 4,816
8423 CHI HO DEV HKD 0.045 0.049 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.057 0.06 - -
0.057 0.054 - -
8426 MODERN LIVING HKD 0.26 0.26 0.255 700,000
0.255 0.232 0.255 178,500
8427 WS-SK TARGET HKD 12.20 13.50 13.48 44,400
13.02 12.62 12.20 556,752
8428 CBK HOLDINGS HKD 0.46 0.47 0.475 230,000
0.47 0.455 0.45 108,200
8429 SV VISION HKD 0.035 0.036 0.03 15,000
0.031 0.031 0.03 450
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.094 - -
8431 HAO BAI INT-NEW HKD 0.228 - - 500
0.229 0.229 - 110
8432 BAR PACIFIC HKD 0.03 0.03 - -
0.03 0.026 - -
8436 TAKBO GROUP HKD 0.239 0.24 0.25 5,000
0.24 0.225 0.25 1,250
8437 RMH HOLDINGS HKD 0.139 - - -
0.139 0.138 - -
8439 SOMERLEY CAP HKD 0.38 0.38 0.385 10,000
0.38 0.36 0.385 3,850
8445 NOBLE ENG GP HKD 0.14 0.16 - -
0.14 0.14 - -
8446 BRIGHTSTAR TECH HKD 0.143 0.137 0.141 1,466,000
0.137 0.135 0.131 197,730
8447 MS CONCEPT HKD 0.037 0.036 0.034 1,110,000
0.034 0.034 0.034 37,840
8448 UNI PRINTSHOP HKD 0.197 0.233 0.25 344,000
0.222 0.221 0.21 80,684
8450 EDICO HOLDINGS HKD 0.115 0.119 0.119 1,010,000
0.119 0.117 0.115 117,710
8451 SUNLIGHT HLDGS HKD 0.054 0.06 0.054 110,000
0.054 0.052 0.054 5,940
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.045 0.048 0.045 110,000
0.045 0.043 0.043 4,750
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.315 - -
8460 BASETROPHY GP HKD 0.065 0.062 0.058 1,085,000
0.058 0.056 0.054 61,685
8462 OMNIBRIDGE HLDG HKD 0.079 0.09 - -
0.08 0.08 - -
8471 REACH NEW HLDGS HKD 0.12 0.122 0.121 430,000
0.121 0.116 0.114 50,750
8472 LAPCO HOLDINGS HKD 0.325 0.355 0.325 154,000
0.33 0.33 0.325 50,050
8473 MI MING MART HKD 0.125 0.124 - -
0.124 0.11 - -
8475 E-STATION GTECH HKD 0.222 0.222 0.222 5,000
0.222 0.126 0.222 1,110
8476 OCEAN ONE HLDG HKD 3.13 3.13 3.14 90,000
3.13 3.07 3.07 280,100
8480 FURNIWEB HKD 0.20 0.22 0.199 52,000
0.199 0.199 0.198 10,336
8481 SHENGLONG INTL HKD 0.47 0.485 - -
0.47 - - -
8482 WAN LEADER HKD 0.17 0.17 - -
0.17 0.13 - -
8483 MAX SIGHT GROUP HKD 0.08 0.119 0.179 2,944,000
0.118 0.118 0.08 343,104
8487 ISP GLOBAL HKD 0.12 0.12 - -
0.12 0.11 - -
8489 GP LOGISTICS HKD 0.148 0.156 0.148 20,000
0.148 0.148 0.148 2,960
8490 NICHE-TECH SEMI HKD 0.14 0.143 - -
0.14 0.131 - -
8491 COOL LINK HKD 0.53 0.55 0.54 270,000
0.54 0.54 0.51 143,550
8493 DRAGON KING GP HKD 0.047 0.047 - -
0.047 0.044 - -
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.176 - -
8496 GLOBAL UIN HKD 0.163 0.164 - -
0.163 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.32 - -
0.295 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.32 - -
0.28 0.275 - -
8507 I.CENTURY HLDG HKD 0.08 0.10 0.088 312,000
0.088 0.08 0.087 27,392
8509 WINE'S LINK HKD 0.53 0.58 0.63 20,000
0.58 0.51 0.54 11,160
8510 TOPSTANDARDCORP HKD 0.073 0.08 0.076 540,000
0.076 0.071 0.066 38,260
8511 MIN FU INTL HKD 1.10 1.10 1.10 10,000
1.09 1.09 1.09 10,940
8512 HYFUSIN GROUP HKD 0.295 0.30 0.295 20,000
0.295 0.29 0.295 5,900
8513 MAXWIN INT HLDG HKD 0.145 0.143 0.142 40,000
0.142 0.136 0.142 5,680
8516 GRAND TALENTS HKD 0.10 0.103 - -
0.10 0.094 - -
8519 XINXIANG ERA HKD 0.193 0.206 0.191 40,000
0.191 0.172 0.191 7,640
8521 WEBX INTL HLDGS HKD 0.67 0.65 0.62 20,000
0.62 0.60 0.62 12,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 - - -
0.87 - - -
8526 WING FUNG GROUP HKD 0.11 0.13 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.162 0.164 0.168 60,000
0.164 0.155 0.166 9,970
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.024 816,000
0.023 0.023 0.023 18,880
8535 VISTAR HOLDINGS HKD 0.073 0.081 0.089 120,000
0.078 0.075 0.071 9,380
8536 TL NATURAL GAS HKD 0.36 0.37 0.37 350,000
0.36 0.35 0.345 124,025
8537 CHONG FAI JEWEL HKD 0.14 0.143 - -
0.14 0.138 - -
8540 VICTORY SEC HKD 3.10 3.16 3.17 50,000
3.16 3.03 3.17 158,500
8545 AMUSE GROUP HKD 0.039 0.042 0.042 2,440,000
0.042 0.039 0.038 99,344
8547 PACIFIC LEGEND HKD 0.14 0.148 0.15 5,345,000
0.144 0.14 0.135 797,710
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.285 - 0.35 10,000
0.35 0.221 0.35 3,500
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.232 - -
8603 FAMEGLOW HKD 1.23 1.33 1.34 290,000
1.25 1.15 1.23 371,000
8606 KINETIX SYSTEMS HKD 0.121 0.125 0.117 740,000
0.113 0.113 0.113 84,810
8611 MINDTELL TECH HKD 0.92 0.95 0.99 720,000
0.95 0.92 0.92 675,250
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.136 0.136 - -
0.136 0.111 - -
8616 SUNRAY ENG GP HKD 0.037 0.035 0.038 1,240,000
0.032 0.032 0.032 41,860
8619 KING OF CATER HKD 0.028 0.031 0.032 620,000
0.03 0.029 0.026 17,540
8620 AE LOGISTICS HKD 0.078 0.08 0.075 50,000
0.078 0.078 0.075 3,910
8621 METROPOLIS CAP HKD 0.038 0.043 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.415 0.40 0.415 992,000
0.395 0.39 0.395 402,160
8623 CHINA SAFTOWER HKD 0.155 0.145 0.145 120,000
0.14 0.13 0.14 17,040
8627 ORANGE TOUR HKD 0.063 0.068 0.068 72,000
0.068 0.063 0.057 4,512
8629 SYNTRUST GK HKD 9.39 9.35 9.35 17,000
9.33 - 9.29 158,400
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.36 - -
* 8635 NOVACON TECH HKD 0.62 0.66 0.70 2,528,000
0.66 0.65 0.62 1,676,240
8637 METASURFACE HKD 0.86 0.86 - -
0.86 0.82 - -
8645 BYTE META HKD 0.63 0.60 0.60 12,000
0.60 0.58 0.60 7,200
* 8646 CHINA HONGGUANG HKD 0.25 0.255 0.27 9,393,000
0.255 0.236 0.25 2,414,595
8657 TRUE PARTNER HKD 0.42 0.465 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.26 0.241 0.246 1,460,000
0.242 0.222 0.21 329,205
8668 YING HAI GROUP HKD 0.08 0.088 0.08 10,000
0.08 0.08 0.08 800
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.093 108,000-0.094 2,000-0.087 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D50-0.025 ]/-//[ D12-0.025 ]< >
8017 TRADEGO < >[ 8,000-0.67 80,000-0.66 328,000-0.65 Y8,000-0.64
8,000-0.64 68,000-0.65 Y12,000-0.65 Y4,000-0.64
28,000-0.64 Y20,000-0.64 52,000-0.64 Y40,000-0.64
52,000-0.64 12,000-0.66 Y20,000-0.66 36,000-0.66
448,000-0.65 92,000-0.66 Y40,000-0.66 256,000-0.65
4,000-0.66 4,000-0.64 16,000-0.65 ]/-//[ 68,000-0.65
856,000-0.64 48,000-0.65 2,692,000-0.64 Y156,000-0.64
4,000-0.64 Y800,000-0.64 4,000-0.64 60,000-0.63
Y400,000-0.63 24,000-0.63 260,000-0.62 Y4,000-0.62
20,000-0.62 Y12,000-0.61 620,000-0.61 Y4,000-0.61
108,000-0.62 Y8,000-0.62 400,000-0.62 20,000-0.61
144,000-0.62 416,000-0.64 16,000-0.63 1,592,000-0.64
4,000-0.65 128,000-0.64 Y1,084,000-0.64 40,000-0.64
92,000-0.63 Y8,000-0.63 4,000-0.63 Y64,000-0.63
88,000-0.64 Y400,000-0.64 32,000-0.64 Y400,000-0.64
16,000-0.64 52,000-0.63 100,000-0.64 8,000-0.63
80,000-0.64 28,000-0.63 344,000-0.62 Y40,000-0.62
524,000-0.62 100,000-0.61 4,000-0.63 4,000-0.62
288,000-0.61 Y20,000-0.61 384,000-0.61 4,000-0.63
4,000-0.61 4,000-0.63 4,000-0.61 4,000-0.63
216,000-0.61 28,000-0.62 496,000-0.61 Y40,000-0.61
240,000-0.61 76,000-0.62 108,000-0.61 4,000-0.62 ]<
44,000-0.61 >
8018 FINSOFT FIN < >[ 10,000-0.027 ]/-//[ 500,000-0.026 170,000-0.027 ]
< >
8021 WLS HOLDINGS < >[ 1,450,000-0.023 Y300,000-0.022 2,300,000-0.022
1,360,000-0.023 ]/-//[ 10,000-0.024 270,000-0.023
30,000-0.022 10,000-0.024 200,000-0.022 10,000-0.024
810,000-0.022 Y50,000-0.022 1,040,000-0.022
140,000-0.023 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.215 1,000-0.211 ]< >
8028 TIMELESS < >[ 120,000-0.182 60,000-0.181 100,000-0.185
80,000-0.19 180,000-0.195 40,000-0.196 ]/-//[
300,000-0.196 80,000-0.193 120,000-0.196 D400-0.177
180,000-0.194 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 30,000-0.62 ]< >
8030 FENGYINHE < >[ 15,000-3.46 25,000-3.60 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.096 Y80,000-0.096 200,000-0.096
6,000-0.10 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y70,000-0.029 ]< >
8037 CH BIOTECH SER < >[ 55,000-0.70 70,000-0.72 Y5,000-0.75 50,000-0.75
Y20,000-0.75 Y50,000-0.76 5,000-0.78 435,000-0.75
Y20,000-0.75 115,000-0.75 25,000-0.74 Y5,000-0.73
275,000-0.74 Y5,000-0.74 15,000-0.73 15,000-0.72
10,000-0.71 70,000-0.70 35,000-0.73 90,000-0.74
15,000-0.72 ]/-//[ 45,000-0.72 10,000-0.71 10,000-0.72
90,000-0.71 10,000-0.73 10,000-0.74 10,000-0.72 ]<
20,000-0.70 >
8040 COOLPOINT INNO < >[ Y30,000-0.32 10,000-0.32 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 80,000-0.52 20,000-0.51 20,000-0.53 100,000-0.50
20,000-0.495 60,000-0.50 20,000-0.495 D15,000-0.47
40,000-0.49 20,000-0.48 60,000-0.475 40,000-0.47
40,000-0.46 80,000-0.465 20,000-0.47 20,000-0.48
60,000-0.47 20,000-0.48 20,000-0.47 40,000-0.465
Y20,000-0.465 20,000-0.465 200,000-0.46 ]/-//[
40,000-0.475 100,000-0.48 20,000-0.47 40,000-0.485
20,000-0.52 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.135 Y5,000-0.149 ]< >
8047 CHINA OCEAN GP < >[ 84,000-0.025 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.12 8,000-2.10 4,000-2.12 4,000-2.14
24,000-2.15 12,000-2.17 4,000-2.19 44,000-2.20
28,000-2.19 24,000-2.20 8,000-2.24 ]/-//[ 40,000-2.24
4,000-2.21 4,000-2.13 4,000-2.19 40,000-2.20
Y32,000-2.20 28,000-2.20 D1,940-2.09 4,000-2.18
4,000-2.19 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 20,000-0.138 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.16 ]< >
8057 MADISON HLDG < U4,000-0.085 >[ 4,000-0.084 8,000-0.072 4,000-0.084
12,000-0.083 36,000-0.084 Y72,000-0.085 12,000-0.09
20,000-0.093 36,000-0.099 4,000-0.111 4,000-0.103
8,000-0.095 8,000-0.096 96,000-0.098 32,000-0.099
4,000-0.101 28,000-0.102 4,000-0.106 4,000-0.11
16,000-0.111 Y4,000-0.112 12,000-0.112 20,000-0.111
Y16,000-0.112 4,000-0.12 12,000-0.119 92,000-0.12
16,000-0.123 Y4,000-0.123 24,000-0.136 8,000-0.139
312,000-0.14 124,000-0.123 Y52,000-0.14 8,000-0.151
4,000-0.19 4,000-0.171 8,000-0.169 8,000-0.16
4,000-0.155 8,000-0.15 4,000-0.162 4,000-0.145
32,000-0.156 ]/-//[ 8,000-0.145 4,000-0.153 8,000-0.14
12,000-0.136 300,000-0.131 4,000-0.148 8,000-0.13
40,000-0.121 40,000-0.106 44,000-0.103 4,000-0.128
4,000-0.14 112,000-0.139 8,000-0.127 40,000-0.11
4,000-0.121 12,000-0.12 4,000-0.121 64,000-0.123
32,000-0.127 4,000-0.128 Y12,000-0.133 200,000-0.133
8,000-0.12 8,000-0.122 164,000-0.121 216,000-0.139
20,000-0.145 Y4,000-0.15 Y272,000-0.139 4,000-0.145
12,000-0.149 8,000-0.15 72,000-0.148 88,000-0.149
4,000-0.148 8,000-0.125 172,000-0.127 20,000-0.124
132,000-0.12 Y160,000-0.119 136,000-0.111 112,000-0.112
264,000-0.111 124,000-0.129 40,000-0.13 8,000-0.129 ]< >
8059 GLORY FLAME < >[ 330,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 20,000-0.082 10,000-0.081 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 25,000-0.31 35,000-0.315 ]/-//[ 5,000-0.315 ]< >
8065 KML TECH < >[ ]/-//[ 45,000-0.091 5,000-0.086 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.129 ]/-//[ 45,000-0.128 10,000-0.129
40,000-0.13 5,000-0.132 35,000-0.138 ]< >
8070 KEEN OCEAN < >[ Y30,000-0.42 ]/-//[ Y10,000-0.42 ]< >
8071 CH NETCOMTECH < >[ 160,000-0.035 125,000-0.036 1,840,000-0.035
Y700,000-0.035 370,000-0.034 370,000-0.035 5,000-0.036
135,000-0.035 Y2,000,000-0.035 50,000-0.035 5,000-0.036
]/-//[ 15,000-0.036 300,000-0.035 5,000-0.036
720,000-0.035 Y2,465,000-0.035 10,000-0.036 ]<
U5,000-0.036 5,000-0.036 >
8072 ROMA META GROUP < >[ ]/-//[ D11,000-0.27 ]< >
8076 SING LEE < >[ 520,000-0.02 5,000-0.019 ]/-//[ 35,000-0.019 ]< >
8079 WISDOMCOME GP < >[ 15,000-0.375 ]/-//[ 500,000-0.36 D2,000-0.335 ]< >
8082 SUNNY SIDE UP < 10,000-0.051 >[ 10,000-0.051 450,000-0.05
880,000-0.051 370,000-0.052 250,000-0.053 140,000-0.054
100,000-0.056 10,000-0.057 Y130,000-0.058 360,000-0.053
20,000-0.054 330,000-0.055 10,000-0.057 200,000-0.056
Y130,000-0.056 220,000-0.055 Y780,000-0.056
500,000-0.056 300,000-0.057 Y20,000-0.054 10,000-0.057
90,000-0.058 100,000-0.057 40,000-0.058 400,000-0.057
Y80,000-0.057 1,270,000-0.054 50,000-0.055 50,000-0.056
20,000-0.055 600,000-0.054 2,790,000-0.053
110,000-0.054 10,000-0.053 Y120,000-0.053 10,000-0.053
310,000-0.054 40,000-0.053 1,820,000-0.052 40,000-0.053
380,000-0.052 100,000-0.051 40,000-0.052 300,000-0.051
430,000-0.05 130,000-0.051 360,000-0.05 ]/-//[
80,000-0.05 290,000-0.051 580,000-0.052 1,300,000-0.053
10,000-0.054 220,000-0.052 Y280,000-0.052 230,000-0.052
160,000-0.051 100,000-0.052 1,150,000-0.053 ]< >
8083 YOUZAN < >[ Y24,000-0.092 976,000-0.092 Y28,000-0.092
628,000-0.092 240,000-0.091 148,000-0.092
1,760,000-0.091 52,000-0.09 340,000-0.091 12,000-0.09
136,000-0.091 Y16,000-0.091 652,000-0.091
Y232,000-0.091 244,000-0.091 4,000-0.092 32,000-0.091
4,000-0.092 2,064,000-0.091 408,000-0.092
2,000,000-0.091 4,000-0.092 576,000-0.091
Y300,000-0.091 436,000-0.091 4,000-0.092 332,000-0.091
4,000-0.092 84,000-0.091 Y56,000-0.091 188,000-0.091
4,000-0.092 64,000-0.091 596,000-0.092 36,000-0.091
Y44,000-0.091 ]/-//[ 20,000-0.091 300,000-0.092
140,000-0.091 64,000-0.092 924,000-0.091 Y316,000-0.091
232,000-0.091 4,000-0.092 1,088,000-0.091
3,332,000-0.092 Y16,000-0.092 4,000-0.092 Y48,000-0.092
2,836,000-0.092 48,000-0.091 4,000-0.092
1,892,000-0.091 144,000-0.092 20,000-0.091
Y100,000-0.091 300,000-0.091 Y116,000-0.091
352,000-0.091 4,000-0.092 12,000-0.091 804,000-0.092 ]<
188,000-0.092 >
8093 WEB3 META < >[ ]/-//[ 405,000-0.058 5,000-0.057 95,000-0.058
Y5,000-0.067 Y60,000-0.068 Y40,000-0.069 105,000-0.064
50,000-0.065 25,000-0.064 150,000-0.063 550,000-0.062
Y5,000-0.064 ]< >
8095 BEIDA JADE BIRD < >[ 110,000-0.55 ]/-//[ 202,000-0.55 ]< >
8098 CL GROUP < >[ ]/-//[ 170,000-0.04 ]< >
8103 HMVOD < >[ ]/-//[ 4,500-0.176 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.124 ]/-//[ ]< >
8107 FICUS TECH < >[ 5,000-0.46 10,000-0.44 20,000-0.42 140,000-0.435 ]
/-//[ 100,000-0.43 270,000-0.435 190,000-0.44
100,000-0.45 30,000-0.46 15,000-0.465 5,000-0.48
5,000-0.485 5,000-0.49 60,000-0.56 5,000-0.52
40,000-0.51 5,000-0.50 Y5,000-0.49 5,000-0.49
55,000-0.485 55,000-0.48 5,000-0.50 5,000-0.51
5,000-0.55 ]< >
8113 V&V TECH < >[ 20,000-0.038 50,000-0.037 100,000-0.038
140,000-0.037 ]/-//[ 20,000-0.041 20,000-0.043
40,000-0.045 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-6.00 8,000-5.90 40,000-5.80 ]/-//[
8,000-5.90 8,000-5.80 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 100,000-0.044 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.076 ]/-//[ 16,000-0.076 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.53 5,000-0.57 ]/-//[ 45,000-0.46
5,000-0.455 5,000-0.49 ]< 5,000-0.50 >
8125 CHINA NEW HLDGS < >[ ]/-//[ 5,400,000-0.335 16,000-0.315 200,000-0.32
8,000-0.34 72,000-0.335 40,000-0.33 48,000-0.335
40,000-0.34 ]< >
8128 CHYY GP < >[ 104,000-0.042 ]/-//[ 56,000-0.041 88,000-0.04
8,000-0.043 16,000-0.039 8,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 190,000-0.084 130,000-0.083 350,000-0.082
60,000-0.081 20,000-0.082 20,000-0.081 300,000-0.08
140,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 400,000-0.043 500,000-0.042 ]/-//[ 10,000-0.043
40,000-0.042 ]< 30,000-0.043 >
8136 IMS GROUP < >[ Y270,000-0.047 Y180,000-0.048 510,000-0.045
990,000-0.044 ]/-//[ ]< >
8137 HONBRIDGE < >[ 20,000-0.57 200,000-0.55 20,000-0.56
1,502,000-0.57 Y2,000-0.58 ]/-//[ 30,000-0.56
2,000-0.57 84,000-0.56 6,000-0.55 390,000-0.57
Y2,000-0.58 100,000-0.57 ]< 100,000-0.57 >
8140 BOSATECH < >[ ]/-//[ 330,000-0.114 ]< >
8146 GRACEWINE < >[ 10,000-0.185 ]/-//[ 10,000-0.182 20,000-0.183 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D4,055-0.091 10,000-0.101 D2-0.089 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.126 50,000-0.125 40,000-0.121 ]< >
8162 LOCO HK < >[ 350,000-0.52 ]/-//[ 360,000-0.52 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 60,000-0.109 180,000-0.108 2,240,000-0.11 ]/-//[
20,000-0.108 D7,570-0.102 20,000-0.108 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.119 5,000-0.13 20,000-0.126 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 600,000-0.02 36,000-0.019 ]/-//[ 888,000-0.019 ]< >
8187 JIMU GROUP < >[ 20,000-0.81 ]/-//[ 55,000-0.98 60,000-0.97
20,000-0.93 20,000-0.96 30,000-0.98 ]< >
8188 GME GROUP < >[ 32,000-0.68 128,000-0.67 ]/-//[ 124,000-0.68
24,000-0.69 20,000-0.67 ]< >
8189 TEDA BIOMEDICAL < >[ 110,000-0.43 5,000-0.44 ]/-//[ 5,000-0.435
60,000-0.43 5,000-0.44 15,000-0.43 50,000-0.425
5,000-0.43 40,000-0.425 5,000-0.43 ]< 30,000-0.43 >
8191 HONG WEI ASIA < >[ 12,000-0.19 12,000-0.186 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.25 10,000-0.248 D8,000-0.236 10,000-0.248
]/-//[ 10,000-0.25 20,000-0.247 D8,000-0.235
30,000-0.247 20,000-0.24 D2,000-0.236 ]< 10,000-0.24 >
8195 LEGENDARY EDU < >[ 26,000-1.45 2,000-1.44 Y2,000-1.44 52,000-1.43
30,000-1.42 Y26,000-1.42 10,000-1.42 116,000-1.41
16,000-1.44 40,000-1.43 Y20,000-1.43 6,000-1.43 ]/-//[
12,000-1.44 Y18,000-1.42 34,000-1.42 4,000-1.41
10,000-1.42 22,000-1.43 8,000-1.44 ]< >
8198 CRYPTO FLOW < 8,000-1.95 >[ 4,000-1.97 4,000-2.05 148,000-2.06
D1,200-2.00 4,000-2.08 68,000-2.09 8,000-2.10
D2,000-2.04 4,000-2.10 16,000-2.11 D3,920-2.10
44,000-2.19 4,000-2.22 20,000-2.19 8,000-2.17
12,000-2.15 24,000-2.13 32,000-2.15 D3,600-2.08
64,000-2.13 124,000-2.12 8,000-2.06 8,000-2.09
40,000-2.10 12,000-2.12 8,000-2.11 24,000-2.12
20,000-2.13 D2,000-2.06 4,000-2.12 4,000-2.13
8,000-2.14 4,000-2.10 16,000-2.12 4,000-2.13 4,000-2.10
68,000-2.09 D1,560-2.03 28,000-2.09 ]/-//[ 8,000-2.08
20,000-2.06 48,000-2.07 24,000-2.08 112,000-2.09
16,000-2.07 20,000-2.06 20,000-2.10 28,000-2.11
16,000-2.14 20,000-2.15 24,000-2.14 80,000-2.13
12,000-2.14 ]< 24,000-2.13 >
8201 PPS INT'L < >[ 1,300,000-0.061 D10,903-0.054 ]/-//[ Y60,000-0.068
Y40,000-0.069 40,000-0.069 D2,038-0.057 20,000-0.072
20,000-0.078 160,000-0.072 D12,250-0.06 D2,000-0.062
20,000-0.072 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.202 10,000-0.201 D5,000-0.192
10,000-0.201 10,000-0.202 50,000-0.201 ]/-//[
80,000-0.201 30,000-0.207 10,000-0.205 10,000-0.197
50,000-0.196 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.33 4,000-0.325 8,000-0.30 Y4,000-0.31
4,000-0.305 4,000-0.31 24,000-0.305 8,000-0.30 ]/-//[
32,000-0.30 4,000-0.31 4,000-0.32 8,000-0.325
4,000-0.33 4,000-0.34 4,000-0.345 4,000-0.385 ]< >
8206 S ROBOT EDU < >[ 400,000-0.111 153,000-0.112 1,000-0.128
256,000-0.112 8,000-0.111 24,000-0.112 238,000-0.113
3,000-0.112 217,000-0.113 83,000-0.116 6,000-0.112
80,000-0.113 10,000-0.112 215,000-0.113 ]/-//[
100,000-0.113 100,000-0.112 217,000-0.115 1,000-0.113
5,000-0.112 30,000-0.113 ]< >
8217 WMHW < >[ 350,000-0.215 210,000-0.206 Y20,000-0.208 ]/-//[
170,000-0.215 D6,250-0.20 10,000-0.208 D5,000-0.188
10,000-0.208 10,000-0.212 210,000-0.214 110,000-0.215 ]
< >
8219 HANVEY GROUP < >[ ]/-//[ Y4,000,000-0.157 420,000-0.158
Y2,880,000-0.157 20,000-0.162 Y50,000-0.161
30,000-0.161 100,000-0.16 120,000-0.159 100,000-0.163
40,000-0.164 30,000-0.165 130,000-0.166 10,000-0.159
220,000-0.167 70,000-0.168 10,000-0.16 ]< >
8220 BINGO GROUP < >[ 6,000-3.58 5,000-3.60 5,000-3.61 7,000-3.62
5,000-3.65 6,000-3.64 12,000-3.62 17,000-3.61
2,000-3.49 ]/-//[ 6,000-3.60 5,000-3.56 13,000-3.60
12,000-3.58 2,000-3.56 8,000-3.59 13,000-3.60 ]< >
8221 GAOYU FIN-NEW < >[ 15,000-1.20 580,000-1.30 725,000-1.35 ]/-//[
D4,000-0.97 D4,800-0.96 10,000-1.12 ]< >
8222 E LIGHTING < >[ 12,000-0.044 ]/-//[ 4,000-0.047 ]< >
8223 ZYY < >[ 12,000-1.51 4,000-1.50 40,000-1.51 12,000-1.52
16,000-1.53 8,000-1.52 4,000-1.53 Y8,000-1.53
20,000-1.52 8,000-1.51 40,000-1.52 80,000-1.50 ]/-//[
12,000-1.49 16,000-1.47 48,000-1.45 8,000-1.47
40,000-1.42 44,000-1.41 40,000-1.40 8,000-1.42
36,000-1.40 8,000-1.42 16,000-1.41 40,000-1.40
4,000-1.41 12,000-1.39 4,000-1.40 24,000-1.38
4,000-1.37 20,000-1.36 20,000-1.35 36,000-1.34
8,000-1.35 12,000-1.37 24,000-1.35 8,000-1.34
28,000-1.32 44,000-1.31 24,000-1.32 20,000-1.33
52,000-1.32 96,000-1.34 20,000-1.35 40,000-1.36
172,000-1.35 108,000-1.34 8,000-1.36 4,000-1.37
8,000-1.36 44,000-1.37 48,000-1.38 16,000-1.37
12,000-1.36 4,000-1.37 4,000-1.38 4,000-1.39 ]<
4,000-1.41 >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.16 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.113 Y10,000-0.113 10,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.26 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-0.99 15,000-1.00 10,000-0.99 25,000-1.00
10,000-1.09 20,000-1.10 Y30,000-1.10 D4,375-1.05
40,000-1.05 25,000-1.00 ]/-//[ 5,000-1.03 D1,000-0.98
15,000-1.03 45,000-1.01 ]< 5,000-1.00 >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.229 ]< >
8239 CAPITAL FIN < >[ Y30,000-0.72 Y20,000-0.70 40,000-0.70 140,000-0.71
]/-//[ D5,500-0.64 ]< >
8250 DU DU HLDGS < >[ 10,000-0.146 10,000-0.145 D5,000-0.133 ]/-//[
D300-0.139 ]< >
8262 SUPER STRONG < >[ 50,000-0.104 Y1,000,000-0.104 50,000-0.105
50,000-0.106 ]/-//[ 10,000-0.106 30,000-0.107
Y790,000-0.107 10,000-0.11 ]< >
8267 LINEKONG < >[ 3,000-0.255 500-0.275 66,000-0.25 500-0.255
10,000-0.25 500-0.255 ]/-//[ 6,000-0.255 2,000-0.246
1,000-0.255 ]< >
8268 SMART CITY DEV < >[ 16,000-0.58 8,000-0.59 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 60,000-0.089 ]/-//[ 240,000-0.10 D10,000-0.08
Y60,000-0.09 90,000-0.089 30,000-0.069 ]< >
8275 CHINA NEW CONS < >[ 320,000-0.181 320,000-0.18 400,000-0.176
100,000-0.175 100,000-0.174 200,000-0.178 40,000-0.18
60,000-0.182 700,000-0.185 80,000-0.182 260,000-0.184
60,000-0.188 840,000-0.185 ]/-//[ 260,000-0.185
200,000-0.184 1,940,000-0.185 100,000-0.181 80,000-0.18
80,000-0.181 340,000-0.178 400,000-0.177 40,000-0.178
60,000-0.182 740,000-0.181 ]< >
8279 AGTECH HOLDINGS < >[ 396,000-0.205 124,000-0.21 8,000-0.196 ]/-//[
440,000-0.20 288,000-0.199 140,000-0.198 Y600,000-0.198
820,000-0.198 52,000-0.203 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ D400-0.385 2,000-0.425 ]< >
8286 CCOE < >[ 5,000-0.076 ]/-//[ 50,000-0.085 25,000-0.087
65,000-0.098 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.35 >[ 10,000-0.355 20,000-0.36 20,000-0.365
60,000-0.37 10,000-0.375 10,000-0.385 110,000-0.375
40,000-0.38 220,000-0.375 100,000-0.37 40,000-0.365
170,000-0.37 Y90,000-0.37 100,000-0.37 180,000-0.375
90,000-0.38 10,000-0.385 100,000-0.375 Y10,000-0.37
140,000-0.37 Y20,000-0.375 60,000-0.375 140,000-0.38
300,000-0.375 10,000-0.38 Y10,000-0.38 80,000-0.38
Y10,000-0.385 550,000-0.385 Y10,000-0.385 570,000-0.39
Y10,000-0.39 50,000-0.39 350,000-0.395 870,000-0.40
20,000-0.405 140,000-0.41 Y30,000-0.41 10,000-0.405
140,000-0.40 Y60,000-0.40 110,000-0.40 20,000-0.395
90,000-0.40 10,000-0.405 50,000-0.41 20,000-0.415
20,000-0.41 60,000-0.415 100,000-0.42 10,000-0.41
130,000-0.415 270,000-0.42 10,000-0.415 190,000-0.42
310,000-0.415 350,000-0.42 80,000-0.425 70,000-0.43
10,000-0.435 110,000-0.445 410,000-0.44 10,000-0.435
Y70,000-0.435 920,000-0.43 270,000-0.44 130,000-0.435
140,000-0.43 10,000-0.435 Y30,000-0.44 30,000-0.435
70,000-0.43 270,000-0.435 80,000-0.43 ]/-//[
70,000-0.435 160,000-0.43 20,000-0.435 3,030,000-0.43
20,000-0.425 10,000-0.43 1,120,000-0.425 200,000-0.43
500,000-0.425 10,000-0.43 60,000-0.425 30,000-0.43
300,000-0.425 10,000-0.43 1,040,000-0.425 840,000-0.42
100,000-0.425 2,000,000-0.42 90,000-0.425 670,000-0.42
260,000-0.415 130,000-0.41 320,000-0.405 10,000-0.41
190,000-0.405 10,000-0.41 280,000-0.405 Y60,000-0.40
10,000-0.405 10,000-0.41 130,000-0.405 Y20,000-0.405
20,000-0.405 Y10,000-0.405 100,000-0.405 1,880,000-0.40
Y50,000-0.40 480,000-0.40 30,000-0.405 300,000-0.40
20,000-0.405 510,000-0.40 630,000-0.405 1,400,000-0.41
80,000-0.415 100,000-0.42 Y60,000-0.42 130,000-0.42
40,000-0.415 Y50,000-0.415 70,000-0.415 100,000-0.41
50,000-0.405 100,000-0.40 10,000-0.405 Y20,000-0.40
230,000-0.405 40,000-0.40 90,000-0.405 Y10,000-0.405
30,000-0.405 Y40,000-0.405 100,000-0.40 Y10,000-0.40
50,000-0.40 10,000-0.405 100,000-0.40 730,000-0.405
220,000-0.41 Y290,000-0.41 110,000-0.41 60,000-0.405
120,000-0.40 Y100,000-0.405 20,000-0.405 180,000-0.40 ]
< 10,000-0.405 >
8293 SINGASIA HLDG < >[ D10,000-0.03 D10,000-0.043 20,000-0.048 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 100,000-0.043 302,500-0.044 ]/-//[ 602,500-0.043 ]
< >
8299 GT GOLD < 24,000-0.186 U264,000-0.186 >[ 72,000-0.186
48,000-0.185 888,000-0.183 1,344,000-0.184
144,000-0.186 216,000-0.185 312,000-0.186 408,000-0.185
24,000-0.186 600,000-0.185 1,752,000-0.184
192,000-0.185 528,000-0.184 216,000-0.185 744,000-0.184
24,000-0.185 24,000-0.184 96,000-0.185 96,000-0.184
24,000-0.185 48,000-0.184 24,000-0.185 48,000-0.184
24,000-0.185 792,000-0.184 24,000-0.185 D16,000-0.173
96,000-0.184 24,000-0.185 120,000-0.184 144,000-0.185
480,000-0.184 48,000-0.185 96,000-0.184 24,000-0.185
480,000-0.184 1,224,000-0.185 24,000-0.186
120,000-0.185 24,000-0.186 144,000-0.185 288,000-0.186
Y168,000-0.186 960,000-0.185 24,000-0.186 96,000-0.185
24,000-0.186 48,000-0.185 24,000-0.186 48,000-0.185
24,000-0.186 96,000-0.185 24,000-0.186 480,000-0.185
24,000-0.186 24,000-0.185 24,000-0.186 24,000-0.185
1,272,000-0.184 48,000-0.185 96,000-0.184 24,000-0.185
48,000-0.184 24,000-0.185 264,000-0.184 24,000-0.185
72,000-0.184 48,000-0.185 288,000-0.184 24,000-0.185
72,000-0.184 24,000-0.185 72,000-0.184 24,000-0.185
72,000-0.184 24,000-0.185 96,000-0.184 24,000-0.185
96,000-0.184 1,320,000-0.185 96,000-0.186 528,000-0.185
24,000-0.186 24,000-0.185 312,000-0.186 1,128,000-0.185
24,000-0.186 24,000-0.185 552,000-0.186 1,584,000-0.185
1,752,000-0.186 648,000-0.187 Y24,000-0.186
1,104,000-0.186 600,000-0.187 1,728,000-0.186
144,000-0.185 72,000-0.186 24,000-0.185 24,000-0.186
24,000-0.185 24,000-0.186 24,000-0.185 24,000-0.186
24,000-0.185 24,000-0.186 24,000-0.185 456,000-0.186
480,000-0.185 24,000-0.186 1,320,000-0.185
Y24,000-0.185 2,064,000-0.185 552,000-0.186
792,000-0.187 768,000-0.186 720,000-0.187 888,000-0.186
24,000-0.187 24,000-0.186 24,000-0.187 24,000-0.186
24,000-0.187 96,000-0.186 24,000-0.187 24,000-0.186
24,000-0.187 ]/-//[ 96,000-0.185 456,000-0.186
24,000-0.187 24,000-0.186 24,000-0.187 24,000-0.186
24,000-0.187 48,000-0.186 24,000-0.187 48,000-0.186
24,000-0.187 48,000-0.186 24,000-0.185 24,000-0.186
696,000-0.187 72,000-0.186 336,000-0.187 792,000-0.186
216,000-0.187 720,000-0.186 120,000-0.187 360,000-0.186
24,000-0.187 48,000-0.186 24,000-0.187 48,000-0.186
24,000-0.187 936,000-0.186 24,000-0.187 24,000-0.186
24,000-0.187 24,000-0.186 168,000-0.185 24,000-0.186
96,000-0.185 216,000-0.184 264,000-0.185 96,000-0.184
72,000-0.185 Y24,000-0.184 72,000-0.184 24,000-0.185
72,000-0.184 24,000-0.185 D4,000-0.178 48,000-0.184
24,000-0.185 24,000-0.184 24,000-0.185 600,000-0.184
24,000-0.185 144,000-0.184 696,000-0.185
1,464,000-0.184 2,256,000-0.185 696,000-0.184
72,000-0.185 96,000-0.184 24,000-0.185 72,000-0.184
24,000-0.185 2,040,000-0.184 24,000-0.185 48,000-0.184
1,944,000-0.185 888,000-0.186 744,000-0.185
24,000-0.186 96,000-0.185 384,000-0.186 408,000-0.185
24,000-0.186 24,000-0.185 24,000-0.186 48,000-0.185
24,000-0.186 24,000-0.185 24,000-0.186 24,000-0.185
24,000-0.186 216,000-0.185 24,000-0.186 48,000-0.185
264,000-0.186 Y24,000-0.185 2,496,000-0.185
144,000-0.186 24,000-0.185 24,000-0.186 24,000-0.185
96,000-0.186 24,000-0.185 600,000-0.186 216,000-0.185
24,000-0.186 312,000-0.185 24,000-0.186 24,000-0.185
24,000-0.186 24,000-0.185 24,000-0.186 48,000-0.185
24,000-0.186 24,000-0.185 Y72,000-0.185 24,000-0.186
24,000-0.185 24,000-0.186 24,000-0.185 24,000-0.186
24,000-0.185 24,000-0.186 24,000-0.185 24,000-0.186
24,000-0.185 3,000,000-0.184 192,000-0.185
888,000-0.184 48,000-0.185 264,000-0.184 24,000-0.185
216,000-0.184 2,520,000-0.185 24,000-0.186
2,184,000-0.185 432,000-0.186 576,000-0.185
24,000-0.186 24,000-0.185 Y24,000-0.186 48,000-0.185
Y24,000-0.186 624,000-0.186 216,000-0.187 624,000-0.186
24,000-0.187 Y24,000-0.186 936,000-0.186
1,056,000-0.187 912,000-0.188 Y360,000-0.188
600,000-0.188 312,000-0.189 480,000-0.188 264,000-0.189
744,000-0.188 24,000-0.189 24,000-0.188 504,000-0.189
1,440,000-0.188 240,000-0.189 24,000-0.188 24,000-0.187
528,000-0.189 144,000-0.19 Y24,000-0.189 480,000-0.189
480,000-0.19 24,000-0.189 Y528,000-0.189 Y72,000-0.19
120,000-0.19 Y24,000-0.189 456,000-0.189 480,000-0.188
2,664,000-0.187 24,000-0.188 48,000-0.187
Y120,000-0.187 120,000-0.188 336,000-0.187 24,000-0.188
456,000-0.187 Y360,000-0.187 888,000-0.187
336,000-0.188 48,000-0.189 24,000-0.188 72,000-0.189
24,000-0.188 ]< 192,000-0.187 U24,000-0.187
2,784,000-0.187 >
8300 JIN MI FANG GP < >[ 60,000-0.063 ]/-//[ ]< >
8305 ST HLDGS < >[ 10,000-0.29 20,000-0.295 340,000-0.30
780,000-0.305 260,000-0.31 350,000-0.305 Y50,000-0.305
260,000-0.305 240,000-0.30 200,000-0.305 ]/-//[
10,000-0.305 700,000-0.30 500,000-0.295 ]< 10,000-0.30 >
8308 GUDOU HLDGS < >[ 16,000-0.094 12,000-0.087 388,000-0.086
104,000-0.093 84,000-0.094 ]/-//[ 116,000-0.088
184,000-0.087 36,000-0.093 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 30,000-0.42 110,000-0.425 ]< >
8315 CEN PLAZA HOTEL < >[ 510,000-0.175 30,000-0.18 ]/-//[ 120,000-0.20
50,000-0.198 20,000-0.22 ]< >
8316 CHINA HONGBAO < >[ Y44,000-0.19 2,000-0.188 6,000-0.19 18,000-0.191
50,000-0.192 50,000-0.193 76,000-0.195 4,000-0.194
24,000-0.195 212,000-0.197 2,000-0.20 2,000-0.201
2,000-0.209 104,000-0.218 2,000-0.227 22,000-0.238
Y4,000-0.237 2,000-0.238 Y6,000-0.249 24,000-0.26
10,000-0.27 44,000-0.29 Y2,000-0.238 Y10,000-0.236
8,000-0.236 8,000-0.29 40,000-0.235 Y8,000-0.285
28,000-0.29 4,000-0.30 70,000-0.32 40,000-0.275
90,000-0.285 12,000-0.275 100,000-0.28 12,000-0.285
2,000-0.30 100,000-0.285 Y2,000-0.315 2,000-0.315
2,000-0.32 Y60,000-0.32 434,000-0.33 2,000-0.325
12,000-0.285 Y2,000-0.32 70,000-0.32 98,000-0.325
150,000-0.33 120,000-0.335 60,000-0.34 Y2,000-0.335
34,000-0.285 Y4,000-0.285 2,000-0.32 124,000-0.26
Y2,000-0.25 20,000-0.275 80,000-0.28 78,000-0.275
72,000-0.28 8,000-0.295 4,000-0.305 10,000-0.31
10,000-0.315 18,000-0.32 100,000-0.30 10,000-0.31
Y2,000-0.315 82,000-0.32 152,000-0.305 1,848,000-0.31
166,000-0.26 16,000-0.27 74,000-0.25 102,000-0.241
6,000-0.25 14,000-0.27 4,000-0.28 Y24,000-0.28
178,000-0.285 170,000-0.295 Y6,000-0.295 34,000-0.295
48,000-0.265 Y6,000-0.26 28,000-0.255 28,000-0.25
2,000-0.242 Y36,000-0.242 12,000-0.242 Y38,000-0.241
8,000-0.243 24,000-0.24 Y6,000-0.235 112,000-0.235
4,000-0.236 142,000-0.214 20,000-0.213 20,000-0.212
30,000-0.211 10,000-0.204 Y50,000-0.201 Y8,000-0.20
140,000-0.20 Y40,000-0.20 10,000-0.20 4,000-0.202
10,000-0.201 Y22,000-0.201 40,000-0.201 22,000-0.20
160,000-0.201 Y80,000-0.201 104,000-0.201 Y28,000-0.201
100,000-0.201 Y38,000-0.201 16,000-0.201 22,000-0.20
40,000-0.202 24,000-0.201 Y34,000-0.201 50,000-0.201
Y2,000-0.193 10,000-0.192 Y40,000-0.191 20,000-0.19
Y40,000-0.20 4,000-0.201 Y4,000-0.20 Y8,000-0.198
6,000-0.197 Y6,000-0.196 18,000-0.195 Y50,000-0.195
6,000-0.198 4,000-0.191 26,000-0.19 Y90,000-0.19
40,000-0.188 2,000-0.192 2,000-0.193 4,000-0.186
4,000-0.185 60,000-0.183 20,000-0.181 52,000-0.18
Y40,000-0.18 20,000-0.18 28,000-0.178 2,000-0.182
20,000-0.18 192,000-0.183 10,000-0.177 16,000-0.176
10,000-0.175 18,000-0.171 Y20,000-0.171 120,000-0.17
Y50,000-0.172 10,000-0.172 80,000-0.16 2,000-0.167
56,000-0.166 Y36,000-0.166 22,000-0.165 2,000-0.163
10,000-0.162 Y30,000-0.16 2,000-0.176 30,000-0.175
60,000-0.16 Y14,000-0.159 2,000-0.152 10,000-0.151
10,000-0.15 2,000-0.151 6,000-0.15 30,000-0.149
22,000-0.167 10,000-0.169 140,000-0.17 20,000-0.178
16,000-0.179 60,000-0.183 16,000-0.184 16,000-0.185
6,000-0.188 4,000-0.186 Y16,000-0.186 14,000-0.186
138,000-0.19 30,000-0.188 2,000-0.189 Y8,000-0.189
24,000-0.19 18,000-0.189 6,000-0.19 10,000-0.191
6,000-0.192 Y32,000-0.192 2,000-0.192 2,000-0.193
32,000-0.192 2,000-0.198 138,000-0.192 4,000-0.191
12,000-0.197 2,000-0.196 6,000-0.197 36,000-0.198
2,000-0.199 56,000-0.198 40,000-0.20 44,000-0.199
8,000-0.197 40,000-0.199 2,000-0.201 28,000-0.199
2,000-0.201 2,000-0.199 24,000-0.197 40,000-0.20
Y14,000-0.20 66,000-0.20 4,000-0.199 42,000-0.197
24,000-0.196 4,000-0.20 4,000-0.205 2,000-0.209 ]/-//[
20,000-0.20 180,000-0.195 4,000-0.194 20,000-0.193
100,000-0.192 30,000-0.189 56,000-0.186 Y20,000-0.186
72,000-0.189 74,000-0.197 24,000-0.195 188,000-0.196
10,000-0.19 Y2,000-0.19 88,000-0.189 20,000-0.192
116,000-0.186 52,000-0.184 2,000-0.187 8,000-0.188
2,000-0.187 6,000-0.188 6,000-0.183 22,000-0.187 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.107 10,000-0.105 100,000-0.107
10,000-0.108 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y8,000-0.70 ]< >
8329 NEP INTERLONG < >[ 90,000-0.158 200,000-0.155 10,000-0.152
50,000-0.151 20,000-0.154 10,000-0.155 410,000-0.151
Y40,000-0.154 10,000-0.153 10,000-0.157 ]/-//[
Y30,000-0.157 20,000-0.157 70,000-0.158 90,000-0.16
10,000-0.167 70,000-0.166 270,000-0.157 10,000-0.156
30,000-0.157 10,000-0.156 Y30,000-0.155 30,000-0.153
30,000-0.152 20,000-0.153 20,000-0.156 30,000-0.153 ]< >
8333 ASTRUM FIN < >[ 55,000-0.335 1,635,000-0.35 5,000-0.39 5,000-0.435
5,000-0.455 5,000-0.48 5,000-0.55 5,000-0.64 5,000-0.73
5,000-0.82 20,000-0.88 30,000-0.89 35,000-0.97
75,000-1.00 40,000-1.06 Y5,000-1.15 640,000-1.00
5,000-0.99 240,000-0.93 ]/-//[ 50,000-0.70 10,000-0.45
Y10,000-0.45 30,000-0.40 5,000-0.425 5,000-0.415
20,000-0.425 25,000-0.415 5,000-0.42 55,000-0.415
55,000-0.41 45,000-0.405 Y5,000-0.405 35,000-0.405
Y5,000-0.405 40,000-0.405 10,000-0.39 5,000-0.365
5,000-0.36 15,000-0.355 115,000-0.35 45,000-0.335
5,000-0.34 15,000-0.33 15,000-0.325 ]< 40,000-0.315 >
8347 F8 ENT < >[ 56,000-0.109 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 40,000-2.44 130,000-2.38 30,000-2.44 20,000-2.48
Y10,000-2.48 20,000-2.50 10,000-2.48 10,000-2.54
10,000-2.53 40,000-2.55 10,000-2.51 10,000-2.52
10,000-2.55 30,000-2.53 10,000-2.58 20,000-2.56
10,000-2.55 30,000-2.50 10,000-2.53 80,000-2.50
10,000-2.52 20,000-2.50 10,000-2.49 30,000-2.48
10,000-2.47 20,000-2.51 30,000-2.52 10,000-2.50
20,000-2.49 30,000-2.48 70,000-2.47 10,000-2.49
30,000-2.48 30,000-2.47 40,000-2.51 10,000-2.52
30,000-2.49 ]/-//[ 40,000-2.50 10,000-2.51 30,000-2.52
60,000-2.50 50,000-2.48 40,000-2.47 100,000-2.46
20,000-2.49 100,000-2.50 20,000-2.52 50,000-2.53
40,000-2.54 50,000-2.53 70,000-2.51 40,000-2.50
150,000-2.49 30,000-2.48 20,000-2.51 20,000-2.52
20,000-2.48 40,000-2.47 30,000-2.49 10,000-2.50
10,000-2.48 10,000-2.50 ]< >
8350 WELL LINK SEC < >[ Y32,000-0.17 64,000-0.176 D1-0.188 D1-0.176
32,000-0.159 24,000-0.158 8,000-0.175 96,000-0.176
Y32,000-0.176 96,000-0.179 40,000-0.18 Y8,000-0.18
32,000-0.18 96,000-0.181 Y184,000-0.187 Y8,000-0.181 ]
/-//[ 48,000-0.181 ]< >
8353 ANACLE < >[ 9,000-1.10 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.495 Y222,000-0.495 6,000-0.50
18,000-0.49 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.335 10,000-0.33 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.016 100,000-0.018 ]< >
8368 CREATIVE CHINA < >[ 130,000-0.39 ]/-//[ D2,000-0.30 50,000-0.315
10,000-0.325 10,000-0.32 120,000-0.285 70,000-0.32
20,000-0.295 10,000-0.325 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.75 3,200-5.76 1,600-5.75 8,000-5.70
800-5.75 10,400-5.65 ]/-//[ 3,200-5.65 3,200-5.64
2,400-5.65 800-5.93 8,000-5.71 5,600-5.70 ]< >
8371 TASTEGOURMET GP < 12,000-1.55 >[ ]/-//[ 40,000-1.55 ]< >
8375 VERTICAL INT'L < >[ 20,000-5.86 ]/-//[ 20,000-5.66 20,000-5.65
20,000-5.55 10,000-5.53 10,000-5.50 10,000-5.51
20,000-5.52 10,000-5.51 20,000-5.40 10,000-5.38
10,000-5.33 10,000-5.32 10,000-5.31 60,000-5.30
30,000-5.32 10,000-5.25 10,000-5.31 ]< >
8379 PRIME INTEL < >[ 10,000-0.115 380,000-0.116 40,000-0.117 ]/-//[
70,000-0.12 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.089 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.45 20,000-0.43 16,000-0.44 48,000-0.445
20,000-0.415 100,000-0.41 32,000-0.405 40,000-0.41 ]/-//
[ 20,000-0.41 112,000-0.415 48,000-0.405 72,000-0.40 ]
< >
8395 ZXZN QI-HOUSE < >[ 200,000-0.235 20,000-0.234 300,000-0.235
Y20,000-0.234 60,000-0.255 20,000-0.245 20,000-0.25
80,000-0.27 60,000-0.29 20,000-0.265 ]/-//[
Y20,000-0.239 ]< >
8400 ASIA PIONEER < >[ 280,000-0.05 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 150,000-0.104 308,000-0.103 112,000-0.102
20,000-0.104 1,630,000-0.102 10,000-0.101 Y68,000-0.101
6,000-0.101 Y126,000-0.101 14,000-0.101 Y54,000-0.10
96,000-0.10 24,000-0.099 20,000-0.101 270,000-0.102
78,000-0.103 132,000-0.104 200,000-0.106 300,000-0.103
326,000-0.104 302,000-0.105 854,000-0.103 230,000-0.104
894,000-0.105 36,000-0.106 200,000-0.108 696,000-0.105
96,000-0.104 300,000-0.108 242,000-0.109 80,000-0.108
1,338,000-0.109 610,000-0.107 60,000-0.105
126,000-0.104 500,000-0.103 120,000-0.106 ]/-//[
580,000-0.104 60,000-0.103 500,000-0.104 400,000-0.106
426,000-0.107 1,726,000-0.105 168,000-0.107
274,000-0.106 16,000-0.105 692,000-0.106 96,000-0.103
38,000-0.102 58,000-0.101 200,000-0.10 20,000-0.099
Y30,000-0.098 20,000-0.098 64,000-0.097 174,000-0.096
18,000-0.097 134,000-0.10 1,002,000-0.101
1,426,000-0.10 2,000-0.098 134,000-0.099 402,000-0.101
X5,400,000-0.098 18,000-0.101 1,052,000-0.10
748,000-0.101 92,000-0.10 358,000-0.101 98,000-0.10
144,000-0.101 2,000-0.103 ]< 4,000-0.106 >
8403 DOWWAY < 8,000-1.40 >[ 4,000-1.40 8,000-1.43 8,000-1.42
72,000-1.43 8,000-1.40 100,000-1.38 16,000-1.43
8,000-1.40 4,000-1.42 8,000-1.43 40,000-1.45 4,000-1.47
20,000-1.48 20,000-1.50 4,000-1.48 Y4,000-1.46
8,000-1.45 8,000-1.46 8,000-1.42 ]/-//[ D3,000-1.37
68,000-1.40 64,000-1.41 ]< >
8406 CHINA ORAL IND < 80,000-0.105 >[ 20,000-0.105 70,000-0.095
30,000-0.094 100,000-0.099 40,000-0.105 210,000-0.099
10,000-0.094 160,000-0.095 80,000-0.098 10,000-0.102
50,000-0.099 10,000-0.097 20,000-0.098 70,000-0.099
10,000-0.101 110,000-0.096 10,000-0.097 180,000-0.095
10,000-0.098 10,000-0.099 120,000-0.095 100,000-0.094
290,000-0.093 20,000-0.092 210,000-0.09 10,000-0.091
110,000-0.09 90,000-0.088 Y40,000-0.087 50,000-0.087
20,000-0.085 110,000-0.084 10,000-0.086 20,000-0.085
10,000-0.084 240,000-0.089 50,000-0.09 40,000-0.094
100,000-0.095 200,000-0.096 140,000-0.097 220,000-0.098
90,000-0.099 80,000-0.10 350,000-0.097 370,000-0.098
120,000-0.099 160,000-0.10 30,000-0.099 30,000-0.10
30,000-0.098 10,000-0.10 40,000-0.101 40,000-0.096
1,010,000-0.10 240,000-0.098 50,000-0.101 10,000-0.102
290,000-0.101 200,000-0.102 2,340,000-0.101 ]/-//[
1,160,000-0.101 Y390,000-0.101 160,000-0.10
1,200,000-0.101 11,240,000-0.102 630,000-0.103
Y40,000-0.103 2,060,000-0.102 10,000-0.103
100,000-0.099 100,000-0.098 330,000-0.097 300,000-0.096
50,000-0.095 10,000-0.092 40,000-0.094 190,000-0.092
250,000-0.091 210,000-0.09 320,000-0.089 80,000-0.088
470,000-0.086 30,000-0.085 60,000-0.09 Y100,000-0.09
30,000-0.09 Y20,000-0.09 10,000-0.09 10,000-0.088
360,000-0.091 20,000-0.088 10,000-0.087 ]< 50,000-0.088
>
8411 K W NELSON GP < >[ 20,000-0.088 ]/-//[ 10,000-0.096 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.38 16,000-0.43 10,000-0.38 56,000-0.42 ]
/-//[ 6,000-0.42 10,000-0.425 10,000-0.44 10,000-0.395
10,000-0.435 2,000-0.39 42,000-0.395 2,000-0.435 ]< >
8419 AV PROMOTIONS < >[ Y15,000-0.065 ]/-//[ 20,000-0.062 ]< >
8420 NEXION TECH < >[ 50,000-0.027 70,000-0.026 ]/-//[ ]< >
8422 WT GROUP < >[ ]/-//[ 30,000-0.089 10,000-0.095 D2,000-0.083
10,000-0.103 ]< >
8426 MODERN LIVING < >[ ]/-//[ 700,000-0.255 ]< >
8427 WS-SK TARGET < >[ 1,200-12.22 Y1,200-12.20 4,800-12.20 1,200-12.24
3,600-12.20 1,200-12.22 3,600-12.24 1,200-12.48
1,200-12.50 Y1,200-12.54 ]/-//[ 2,400-12.50
Y1,200-12.50 4,800-13.00 4,800-12.56 6,000-12.54
2,400-13.48 2,400-13.02 ]< >
8428 CBK HOLDINGS < >[ 60,000-0.47 100,000-0.475 40,000-0.47 ]/-//[
20,000-0.45 10,000-0.47 ]< >
8429 SV VISION < >[ 15,000-0.03 ]/-//[ ]< >
8431 HAO BAI INT-NEW < >[ ]/-//[ D500-0.22 ]< >
8436 TAKBO GROUP < >[ 5,000-0.25 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 10,000-0.385 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 26,000-0.136 50,000-0.134 8,000-0.138 2,000-0.14 ]
/-//[ 2,000-0.138 2,000-0.139 2,000-0.138 24,000-0.139
32,000-0.138 2,000-0.14 Y2,000-0.139 18,000-0.138
2,000-0.14 2,000-0.139 2,000-0.14 2,000-0.139
138,000-0.138 2,000-0.137 2,000-0.136 22,000-0.135
2,000-0.134 586,000-0.133 80,000-0.132 Y36,000-0.132
130,000-0.131 40,000-0.136 32,000-0.137 12,000-0.138
80,000-0.139 26,000-0.141 40,000-0.14 44,000-0.141 ]<
16,000-0.137 >
8447 MS CONCEPT < >[ ]/-//[ Y100,000-0.035 940,000-0.034 Y70,000-0.034 ]
< >
8448 UNI PRINTSHOP < >[ 20,000-0.21 20,000-0.229 20,000-0.22 20,000-0.24
Y20,000-0.25 40,000-0.25 D4,000-0.212 60,000-0.25
20,000-0.214 ]/-//[ 20,000-0.249 20,000-0.233
20,000-0.232 D16,000-0.218 D4,000-0.232 40,000-0.222 ]
< >
8450 EDICO HOLDINGS < >[ 60,000-0.117 80,000-0.116 220,000-0.115
Y20,000-0.115 290,000-0.115 ]/-//[ Y180,000-0.119
160,000-0.119 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 110,000-0.054 ]< >
8455 LAI GROUP < >[ ]/-//[ 100,000-0.043 10,000-0.045 ]< >
8460 BASETROPHY GP < >[ Y100,000-0.064 Y60,000-0.061 20,000-0.057
140,000-0.056 40,000-0.055 Y20,000-0.057 Y20,000-0.056
240,000-0.056 ]/-//[ 140,000-0.055 D5,000-0.045
40,000-0.055 20,000-0.054 100,000-0.055 40,000-0.056
100,000-0.058 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 300,000-0.118 10,000-0.114 100,000-0.118
10,000-0.12 10,000-0.121 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.325 ]/-//[ 2,000-0.325 Y148,000-0.325 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.222 ]< >
8476 OCEAN ONE HLDG < >[ 34,000-3.13 14,000-3.07 12,000-3.10 ]/-//[
10,000-3.08 10,000-3.13 10,000-3.14 ]< >
8480 FURNIWEB < >[ 36,000-0.199 12,000-0.198 ]/-//[ 4,000-0.199 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.08 ]/-//[ 8,000-0.10 Y80,000-0.101
104,000-0.096 112,000-0.099 1,176,000-0.10
120,000-0.116 Y8,000-0.117 296,000-0.118 Y16,000-0.128
80,000-0.139 Y8,000-0.149 48,000-0.149 Y8,000-0.149
104,000-0.153 Y8,000-0.154 48,000-0.156 8,000-0.179
48,000-0.156 168,000-0.154 8,000-0.149 32,000-0.159
64,000-0.16 16,000-0.159 8,000-0.131 8,000-0.125
8,000-0.124 184,000-0.118 8,000-0.119 80,000-0.121
56,000-0.119 16,000-0.118 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.148 ]< >
8491 COOL LINK < >[ 30,000-0.53 Y10,000-0.53 55,000-0.53 Y5,000-0.53
30,000-0.53 ]/-//[ 35,000-0.53 10,000-0.51 30,000-0.53
65,000-0.54 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 64,000-0.087 236,000-0.088 Y12,000-0.088 ]
< >
8509 WINE'S LINK < >[ 16,000-0.54 4,000-0.63 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.071 160,000-0.068 ]/-//[ 20,000-0.074
60,000-0.067 40,000-0.066 40,000-0.074 140,000-0.075
20,000-0.076 ]< >
8511 MIN FU INTL < >[ 4,000-1.10 4,000-1.09 ]/-//[ 2,000-1.09 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.295 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 40,000-0.142 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.191 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.62 ]/-//[ 10,000-0.62 ]< >
8529 UBOT HOLDING < >[ 5,000-0.168 55,000-0.166 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 40,000-0.023 Y288,000-0.023 360,000-0.023 ]/-//[
112,000-0.024 16,000-0.023 ]< >
8535 VISTAR HOLDINGS < 20,000-0.071 >[ 40,000-0.072 ]/-//[ Y20,000-0.087
20,000-0.089 20,000-0.078 ]< >
8536 TL NATURAL GAS < >[ 80,000-0.345 85,000-0.35 ]/-//[ 5,000-0.35
40,000-0.355 20,000-0.365 45,000-0.37 5,000-0.355
20,000-0.35 50,000-0.36 ]< >
8540 VICTORY SEC < >[ 50,000-3.17 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 312,000-0.04 104,000-0.041 Y8,000-0.042
8,000-0.039 ]/-//[ 1,000,000-0.04 8,000-0.038
352,000-0.041 648,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.135 50,000-0.146 10,000-0.136
20,000-0.135 20,000-0.144 ]/-//[ 30,000-0.144
190,000-0.145 60,000-0.146 40,000-0.147 20,000-0.148
180,000-0.149 Y210,000-0.149 4,270,000-0.15 D5,000-0.14
40,000-0.146 20,000-0.145 60,000-0.149 90,000-0.144 ]< >
8557 HAO BAI INT-OLD < >[ ]/-//[ 10,000-0.35 ]< >
8603 FAMEGLOW < >[ 10,000-1.23 90,000-1.27 10,000-1.25 30,000-1.26
10,000-1.30 40,000-1.34 ]/-//[ 40,000-1.30 10,000-1.27
30,000-1.26 20,000-1.25 ]< >
8606 KINETIX SYSTEMS < >[ 110,000-0.117 190,000-0.116 ]/-//[ 100,000-0.114
40,000-0.115 300,000-0.113 ]< >
8611 MINDTELL TECH < >[ 95,000-0.92 175,000-0.93 5,000-0.99 10,000-0.95
20,000-0.93 55,000-0.97 20,000-0.94 5,000-0.97 ]/-//[
20,000-0.96 Y10,000-0.96 45,000-0.96 20,000-0.95
85,000-0.93 10,000-0.96 30,000-0.93 15,000-0.95
5,000-0.96 90,000-0.93 5,000-0.95 ]< >
8616 SUNRAY ENG GP < >[ 50,000-0.038 ]/-//[ 270,000-0.036 150,000-0.035
60,000-0.034 230,000-0.033 480,000-0.032 ]< >
8619 KING OF CATER < >[ 500,000-0.028 12,000-0.026 ]/-//[ 12,000-0.028
10,000-0.029 2,000-0.03 10,000-0.032 2,000-0.031
Y6,000-0.03 66,000-0.03 ]< >
8620 AE LOGISTICS < >[ Y10,000-0.076 10,000-0.075 Y30,000-0.08 ]/-//[ ]< >
8622 HUAKANG BIOMED < 8,000-0.415 >[ 128,000-0.415 32,000-0.41 32,000-0.415
88,000-0.41 ]/-//[ 24,000-0.415 24,000-0.41
Y16,000-0.41 32,000-0.41 Y104,000-0.405 104,000-0.405
8,000-0.40 Y8,000-0.40 184,000-0.40 Y32,000-0.40
16,000-0.40 Y56,000-0.40 96,000-0.395 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.145 ]/-//[ 40,000-0.141 40,000-0.14 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 48,000-0.062 8,000-0.057 8,000-0.067
8,000-0.068 ]< >
8629 SYNTRUST GK < >[ 1,000-9.35 1,500-9.31 1,000-9.30 500-9.29 500-9.32
1,000-9.29 1,500-9.32 1,500-9.33 ]/-//[ 1,500-9.33
500-9.34 1,000-9.31 1,500-9.32 500-9.33 3,000-9.31
500-9.33 ]< >
8635 NOVACON TECH < >[ 20,000-0.63 12,000-0.62 316,000-0.64 4,000-0.65
60,000-0.66 Y4,000-0.66 28,000-0.66 ]/-//[ 24,000-0.66
32,000-0.67 216,000-0.68 28,000-0.69 60,000-0.68
20,000-0.67 148,000-0.66 108,000-0.68 Y4,000-0.69
144,000-0.69 8,000-0.70 120,000-0.68 192,000-0.67
676,000-0.66 284,000-0.65 8,000-0.66 8,000-0.65
4,000-0.66 ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 4,584,000-0.25 144,000-0.255
246,000-0.26 4,119,000-0.265 24,000-0.27 18,000-0.265 ]
/-//[ 42,000-0.26 21,000-0.255 9,000-0.25 9,000-0.255
3,000-0.26 168,000-0.25 3,000-0.255 ]< >
8659 YIK WO INTL < >[ 100,000-0.241 5,000-0.24 5,000-0.246 30,000-0.244
5,000-0.243 15,000-0.24 55,000-0.237 20,000-0.235
10,000-0.231 20,000-0.23 5,000-0.22 5,000-0.213
45,000-0.212 5,000-0.211 30,000-0.21 15,000-0.239 ]/-//
[ 30,000-0.239 25,000-0.23 5,000-0.222 80,000-0.221
125,000-0.22 100,000-0.23 5,000-0.226 10,000-0.225
5,000-0.221 110,000-0.217 5,000-0.216 5,000-0.215
5,000-0.214 85,000-0.213 10,000-0.211 10,000-0.21
25,000-0.227 Y5,000-0.226 Y5,000-0.225 100,000-0.223
Y5,000-0.223 35,000-0.224 Y240,000-0.225 35,000-0.23
20,000-0.235 5,000-0.242 ]< >
8668 YING HAI GROUP < >[ 10,000-0.08 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ Y1,084,000-0.64 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 3,104,000-0.335 2,296,000-0.335 ]< >
8219 HANVEY GROUP < >[ ]/-//[ Y4,000,000-0.157 ]< >
8221 GAOYU FIN-NEW < >[ 580,000-1.30 725,000-1.35 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 2,880,000-0.43 2,000,000-0.42
1,870,000-0.40 1,370,000-0.41 ]< >
8316 CHINA HONGBAO < >[ 1,748,000-0.31 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 1,600,000-0.35 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ X5,400,000-0.098 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,270,000-0.15 ]< >
8646 CHINA HONGGUANG < >[ 3,984,000-0.25 3,984,000-0.265 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/05/2025:
Market Total : HK$ 60,969,671
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,656,000 151,576 26,036,000 2,379,792
8137 HONBRIDGE 30,000 17,100 2,458,000 1,395,640
8279 AGTECH HOLDINGS 40,000 7,988 2,868,000 573,536
Total Shares (SH): 1,726,000 31,362,000
Total Value ($) :
HKD Stocks - HKD 176,664 HKD 4,348,968
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,726,000
Short Selling Turnover Total Value ($) : HKD 176,664
Total market turnover : HKD 96,953,241
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 96,953,241
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,726,000
Short Selling Turnover Total Value ($) : HKD 176,664
Total market turnover : HKD 96,953,241
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,284,000 398,848
8137 HONBRIDGE 52,000 28,560
8279 AGTECH HOLDINGS 24,000 4,800
Total Shares (SH): 4,360,000
Total Value ($) :
HKD Stocks - HKD 432,208
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,360,000
Short Selling Turnover Total Value ($) : HKD 432,208
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-