91/250520
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 MAY 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 16.53 16.72 -0.19 -1.136
Advanced : 68
Declined : 83
Unchanged : 168
Today's Turnover:
(HK$): 66,907,005
(Shares): 366,125,677
(Deals): 4,910
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 17,977,096 94,360,000 0.194 0.188
8349 GUIXIN GROUP HKD 5,448,100 2,280,000 2.59 2.26
8083 YOUZAN HKD 3,872,756 42,692,000 0.093 0.089
8279 AGTECH HOLDINGS HKD 3,869,532 20,336,000 0.203 0.186
8646 CHINA HONGGUANG HKD 3,221,733 12,228,000 0.31 0.246
8611 MINDTELL TECH HKD 2,718,150 3,290,000 0.95 0.78
8223 ZYY HKD 2,036,770 1,575,600 1.48 1.20
8375 VERTICAL INT'L HKD 1,689,900 320,000 5.97 5.03
8547 PACIFIC LEGEND HKD 1,610,510 10,740,000 0.15 0.146
8017 TRADEGO HKD 1,380,240 2,200,000 0.65 0.61
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 94,360,000 17,977,096 0.194 0.188
8179 PALINDA GROUP HKD 51,508,800 1,169,126 0.027 0.018
8083 YOUZAN HKD 42,692,000 3,872,756 0.093 0.089
8021 WLS HOLDINGS HKD 22,330,000 464,080 0.022 0.02
8279 AGTECH HOLDINGS HKD 20,336,000 3,869,532 0.203 0.186
8406 CHINA ORAL IND HKD 13,050,000 1,342,870 0.11 0.09
8646 CHINA HONGGUANG HKD 12,228,000 3,221,733 0.31 0.246
8547 PACIFIC LEGEND HKD 10,740,000 1,610,510 0.15 0.146
8401 STREAM IDEAS HKD 6,670,000 675,480 0.106 0.096
8275 CHINA NEW CONS HKD 4,980,000 869,120 0.18 0.168
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.075 0.088 0.091 778,400
0.088 0.078 0.064 54,406
8005 YUXING INFOTECH HKD 0.089 0.099 0.089 376,000
0.089 0.089 0.087 33,052
8006 SINO SPLENDID HKD 0.111 0.11 0.091 16,250
0.094 0.096 0.091 1,528
8007 GLOBALSTRAT HKD 0.03 0.031 - 86
0.03 0.029 - 2
8013 ECI TECH HKD 0.045 0.045 - -
0.045 0.042 - -
* 8017 TRADEGO HKD 0.61 0.65 0.65 2,200,000
0.65 0.64 0.61 1,380,240
8018 FINSOFT FIN HKD 0.027 0.027 0.027 101,000
0.027 0.025 0.027 2,721
8019 HAO WEN HLDGS HKD 0.435 0.43 0.41 20,500
0.41 0.38 0.41 8,395
8020 UNITAS HOLD HKD 0.023 0.024 - -
0.023 0.02 - -
8021 WLS HOLDINGS HKD 0.023 0.022 0.022 22,330,000
0.021 0.021 0.02 464,080
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 0.20 - -
8026 CB GLOBAL HKD 0.211 0.211 0.211 25,000
0.188 0.188 0.182 5,246
8027 KPM HOLDING HKD 0.10 0.10 - 4,000
0.10 0.086 - 324
8028 TIMELESS HKD 0.194 0.193 0.198 1,022,000
0.187 0.181 0.187 195,590
8029 IMPERIUM FIN GP HKD 0.65 0.73 0.60 114,000
0.60 0.52 0.59 68,940
8030 FENGYINHE HKD 3.59 - 3.35 25,000
3.35 3.35 3.34 83,600
8031 ETS GROUP HKD 0.162 0.185 - -
0.162 0.156 - -
8033 VODATEL NETWORK HKD 0.10 0.104 0.10 210,000
0.10 0.096 0.10 21,000
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.029 0.033 0.029 330,000
0.029 0.028 0.029 9,570
8037 CH BIOTECH SER HKD 0.70 0.69 0.71 155,000
0.68 0.67 0.68 106,550
8039 CHINA COME RIDE HKD 0.093 0.117 0.119 80,000
0.116 0.093 0.099 9,336
8040 COOLPOINT INNO HKD 0.315 0.28 0.28 135,000
0.28 0.275 0.28 37,800
8041 LUXEY INT'L HKD 0.52 0.48 0.48 280,000
0.48 0.465 0.46 133,600
8042 KOS INTL HKD 0.045 0.048 - -
0.045 0.04 - -
8043 ATLINKS HKD 0.135 0.146 0.148 10,000
0.146 0.137 0.136 1,420
8047 CHINA OCEAN GP HKD 0.025 0.027 0.027 721,000
0.025 0.025 0.025 18,021
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.19 2.22 2.20 132,000
2.20 2.15 2.13 288,000
8050 QUANTUM THINK HKD 0.134 0.124 0.15 608,000
0.121 0.121 0.116 79,842
8051 CIRCUTECH HKD 2.88 2.85 2.70 200
2.70 2.70 2.70 540
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.16 - -
0.16 0.113 - -
8057 MADISON HLDG HKD 0.125 0.112 0.143 572,000
0.101 0.10 0.101 65,332
8059 GLORY FLAME HKD 0.015 0.015 0.015 1,305,000
0.015 0.014 0.015 19,575
8060 GLOBAL LINK HKD 0.081 0.099 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.315 0.325 0.325 200,000
0.32 0.32 0.315 63,950
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.087 0.099 0.088 160,000
0.088 0.088 0.087 14,075
8066 PHOENITRON HOLD HKD 0.138 0.142 0.142 805,000
0.142 0.138 0.137 111,345
8067 OUC HOLDINGS HKD 0.275 0.31 - -
0.275 0.22 - -
8069 FLYDOO TECH HKD 0.031 0.031 - 10,000
0.031 0.028 - 280
8070 KEEN OCEAN HKD 0.42 0.475 0.47 120,000
0.47 0.385 0.42 52,650
8071 CH NETCOMTECH HKD 0.036 0.036 0.037 2,640,000
0.036 0.035 0.035 93,585
8072 ROMA META GROUP HKD 0.30 0.315 0.295 20,000
0.295 0.28 0.295 5,900
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.019 0.02 0.019 25,000
0.019 0.019 0.019 475
8079 WISDOMCOME GP HKD 0.36 - - 2
0.36 0.36 - -
8080 NAS HOLDINGS HKD 0.23 0.24 - -
0.23 0.214 - -
8081 HANG TAI YUE GP HKD 0.043 0.04 0.041 426,880
0.04 0.039 0.039 17,037
8082 SUNNY SIDE UP HKD 0.053 0.051 0.057 3,830,000
0.05 0.05 0.05 196,630
* 8083 YOUZAN HKD 0.092 0.093 0.093 42,692,000
0.093 0.092 0.089 3,872,756
8087 CHINA 33MEDIA HKD 0.79 0.95 - -
0.79 0.71 - -
8091 OOH HOLDINGS HKD 0.022 0.022 0.022 100,000
0.021 0.021 0.021 2,150
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.024 - -
8093 WEB3 META HKD 0.064 0.064 - -
0.064 0.061 - -
8095 BEIDA JADE BIRD HKD 0.55 0.57 0.57 925,000
0.57 0.56 0.54 515,080
8096 TASTY CONCEPTS HKD 0.108 0.108 - 2,000
0.108 0.094 - 170
8098 CL GROUP HKD 0.041 0.045 - -
0.041 0.041 - -
8100 FAMOUS TECH INT HKD 0.22 0.24 - -
0.22 0.081 - -
8103 HMVOD HKD 0.176 0.20 0.194 55,500
0.192 0.192 0.19 10,668
8106 SHENGHUA LANDE HKD 0.12 - - -
0.12 0.031 - -
8107 FICUS TECH HKD 0.54 0.495 0.56 225,000
0.495 0.455 0.48 115,675
8111 CT IND GROUP HKD 0.124 0.129 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - 200
0.189 - - 35
8113 V&V TECH HKD 0.045 0.047 - -
0.045 0.038 - -
8115 SHANGHAI QINGPU HKD 5.80 6.00 5.92 28,000
5.90 5.85 5.90 165,360
8117 CHI P ENERGY HKD 0.044 0.044 - -
0.044 0.043 - -
8118 BORTEX GLOBAL HKD 0.074 0.076 - -
0.074 0.063 - -
* 8120 CH DEMETER FIN HKD 0.50 0.485 0.54 1,495,375
0.48 0.455 0.44 701,830
8121 GUOEN HOLDINGS HKD 0.60 0.65 - 600
0.60 0.58 - 330
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.34 0.35 - -
0.34 0.31 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.043 0.041 0.043 792,000
0.04 0.04 0.037 31,088
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.081 0.082 0.082 640,000
0.081 0.081 0.078 51,690
8132 CENTURY EN INTL HKD 0.043 0.049 0.046 980,000
0.045 0.042 0.043 44,030
8133 JISHENG GP HLDG HKD 0.315 0.335 - -
0.315 0.295 - -
8136 IMS GROUP HKD 0.044 0.047 0.044 260,000
0.044 0.044 0.043 11,390
* 8137 HONBRIDGE HKD 0.57 0.59 0.59 1,948,000
0.58 0.58 0.57 1,122,940
8139 CHANGAN RH HKD 1.36 1.35 1.35 15,500
1.32 1.32 1.31 20,360
8140 BOSATECH HKD 0.114 0.114 0.114 40,000
0.114 0.109 0.106 4,480
8143 GF HEALTHCARE HKD 0.076 0.085 - -
0.076 0.076 - -
8146 GRACEWINE HKD 0.183 0.182 0.183 110,000
0.182 0.17 0.182 20,030
8147 MILLENNIUM PG HKD 0.27 0.29 0.27 277,150
0.27 0.26 0.27 74,753
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.051 0.056 - 200,000
0.051 0.051 - 10,200
8153 JIADING INTL GP HKD 0.101 0.128 0.13 2,370,025
0.128 0.122 0.101 290,232
8156 SINOPHARM TECH HKD 0.121 0.134 0.121 53,000
0.121 0.117 0.121 6,377
8158 CRMI HKD 0.395 0.375 - -
0.375 0.285 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.32 - -
0.285 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.53 0.55 0.58 300,000
0.54 0.53 0.53 166,500
8163 NOIZ GROUP HKD 0.108 0.109 0.109 40,000
0.109 0.105 0.109 4,360
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.065 0.06 80,000
0.06 0.06 0.06 4,800
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.025 0.028 - -
0.026 0.026 - -
8173 HEPHAESTUS HLDG HKD 0.118 0.13 0.129 40,000
0.129 0.102 0.129 5,160
8176 SUPERROBOTICS HKD 0.119 0.118 - -
0.118 0.11 - -
8178 CHINA INFO TECH HKD 2.98 3.00 3.00 2,000
3.00 - 3.00 6,000
* 8179 PALINDA GROUP HKD 0.019 0.027 0.027 51,508,800
0.027 0.026 0.018 1,169,126
8181 KS SMART MGMT HKD 0.062 0.078 - -
0.062 0.062 - -
8186 ALMANA HKD 0.218 0.219 0.219 10,000
0.219 0.20 0.219 2,190
8187 JIMU GROUP HKD 0.98 0.98 - -
0.98 0.85 - -
8188 GME GROUP HKD 0.67 0.69 0.68 160,000
0.67 0.66 0.67 108,480
8189 TEDA BIOMEDICAL HKD 0.43 0.44 0.455 900,000
0.415 0.415 0.405 377,400
8191 HONG WEI ASIA HKD 0.188 0.195 0.19 6,000
0.19 0.186 0.19 1,140
8193 ASIAPAC FIN INV HKD 0.24 0.239 0.24 811,000
0.195 0.19 0.19 166,086
8195 LEGENDARY EDU HKD 1.44 1.44 1.45 298,000
1.42 1.42 1.42 428,000
8196 FUTIAN HOLDINGS HKD 0.58 0.69 0.58 8,000
0.58 0.50 0.58 4,640
* 8198 CRYPTO FLOW HKD 2.13 2.17 2.13 528,400
2.12 2.10 2.05 1,114,740
8200 SAU SAN TONG HKD 0.49 0.485 - -
0.485 0.42 - -
8201 PPS INT'L HKD 0.072 0.087 0.088 115,000
0.079 0.078 0.079 9,225
8203 KAISUN HOLDINGS HKD 0.196 0.208 0.201 40,000
0.201 0.18 0.20 8,010
8205 JIAODA WITHUB HKD 0.385 0.38 0.33 316,000
0.295 0.29 0.295 97,080
8206 S ROBOT EDU HKD 0.113 0.119 0.118 2,968,000
0.118 0.115 0.112 340,239
8208 WMCH GLOBAL HKD 0.035 0.035 - -
0.035 0.034 - -
8210 DLC ASIA HKD 0.046 0.048 0.045 170,000
0.044 0.044 0.044 7,500
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.40 - -
0.40 0.115 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.215 0.215 411,875
0.215 0.213 0.215 88,530
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.161 0.175 0.17 3,830,000
0.165 0.165 0.16 627,530
8220 BINGO GROUP HKD 3.60 3.52 3.60 115,500
3.49 3.45 3.46 409,595
8221 GAOYU FIN-NEW HKD 1.12 1.29 - -
1.12 0.83 - -
8222 E LIGHTING HKD 0.047 0.049 0.049 164,000
0.049 0.047 0.046 7,616
* 8223 ZYY HKD 1.41 1.29 1.48 1,575,600
1.29 1.25 1.20 2,036,770
8225 C HEALTH GP HKD 0.16 0.16 - -
0.16 0.157 - -
8226 KOALA FIN GP HKD 0.118 0.12 - -
0.118 0.112 - -
8227 HAITIAN ANTENNA HKD 0.26 0.26 - -
0.26 - - -
8229 FUTURE DATA HKD 0.445 0.44 - -
0.44 - - -
8232 CLASSIFIED GP HKD 1.00 1.10 - -
1.04 1.04 - -
8237 LINK HOLDINGS HKD 0.229 0.204 0.211 1,232,000
0.19 0.181 0.19 257,070
8238 WINTO GROUP HKD 0.131 0.13 0.129 104,000
0.125 0.124 0.123 12,976
8239 CAPITAL FIN HKD 0.70 0.73 0.72 90,000
0.72 0.70 0.70 64,600
8241 YING KEE TEA HKD 0.102 0.102 0.098 115,000
0.098 0.098 0.098 11,270
8245 SHANYU GROUP HKD 0.20 0.199 - -
0.199 - - -
8246 ZHONGHUA GAS HKD 0.113 0.117 0.119 88,000
0.117 0.108 0.119 10,312
8247 BIOSINO BIO-TEC HKD 0.61 0.73 - -
0.61 - - -
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.145 0.15 0.151 10,000
0.15 0.144 0.151 1,510
8257 GENES TECH HKD 0.06 0.066 - -
0.06 0.056 - -
8262 SUPER STRONG HKD 0.107 0.112 0.10 10,000
0.10 0.10 0.10 1,000
8267 LINEKONG HKD 0.255 0.265 0.275 39,000
0.265 0.255 0.255 10,035
8268 SMART CITY DEV HKD 0.59 0.60 0.59 48,000
0.59 0.55 0.55 27,120
8269 WEALTH GLORY HKD 0.075 0.078 - 8,334
0.075 0.064 - 500
8270 CHINA CBM HKD 0.29 0.29 0.29 10,000
0.29 0.26 0.29 2,900
8271 GDC HKD 0.06 0.06 - -
0.06 0.047 - -
* 8275 CHINA NEW CONS HKD 0.18 0.173 0.18 4,980,000
0.17 0.168 0.168 869,120
8277 STEEDORIENTAL HKD 0.095 0.115 - -
0.095 0.09 - -
* 8279 AGTECH HOLDINGS HKD 0.203 0.188 0.203 20,336,000
0.187 0.187 0.186 3,869,532
8280 CDV HOLDINGS HKD 0.043 - 0.043 24,000
0.043 0.04 0.036 950
8281 CH GOLD CLASSIC HKD 0.063 0.069 - -
0.063 0.055 - -
8282 GAMEONE HKD 0.40 0.43 - -
0.40 0.395 - -
8283 ZHONGSHI MINAN HKD 0.425 0.49 0.45 2,000
0.45 0.43 0.45 900
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.098 0.098 0.08 20,000
0.081 0.081 0.08 1,600
8290 AHSAY BACKUP HKD 0.017 0.018 0.018 1,500,000
0.018 0.016 0.018 27,000
8291 HK ENT INTL HKD 0.071 0.08 0.071 15,000
0.071 0.071 0.071 1,065
* 8292 WORLDGATEGLOBAL HKD 0.405 0.42 0.425 1,930,000
0.415 0.41 0.41 802,300
8293 SINGASIA HLDG HKD 0.048 0.054 - -
0.048 0.048 - -
8295 KINGWISOFT TECH HKD 0.047 0.046 0.047 1,160,000
0.046 0.044 0.043 52,920
8296 SINO-LIFE GROUP HKD 0.38 0.395 0.36 22,800
0.36 0.36 0.36 8,152
8297 OCEAN STAR TECH HKD 0.043 0.045 0.048 2,500
0.045 0.043 0.048 120
* 8299 GT GOLD HKD 0.187 0.191 0.194 94,360,000
0.19 0.19 0.188 17,977,096
8300 JIN MI FANG GP HKD 0.063 0.059 0.059 220,000
0.059 0.058 0.059 12,980
* 8305 ST HLDGS HKD 0.30 0.305 0.305 2,400,000
0.30 0.30 0.30 724,750
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.093 0.087 0.086 916,000
0.086 0.084 0.081 75,552
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.058 - -
8310 YANCHENG PORT HKD 0.425 0.465 0.465 490,000
0.465 0.43 0.455 227,350
8311 PERFECT OPT HKD 0.027 0.027 - -
0.027 0.025 - -
8313 ZACD HKD 0.018 0.02 - -
0.018 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.22 0.199 0.209 540,000
0.199 0.187 0.175 103,590
8316 CHINA HONGBAO HKD 0.187 0.194 0.20 212,000
0.19 0.187 0.19 40,926
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.108 0.127 0.108 1,030,000
0.108 0.112 0.107 111,210
8320 AEC GROUP HKD 0.11 0.111 - -
0.11 0.093 - -
8321 TAI KAM HLDGS HKD 0.229 0.229 - -
0.229 - - -
8326 TK NEW ENERGY HKD 0.157 0.159 0.152 200,000
0.152 0.145 0.141 29,875
8328 XY ELEC STORAGE HKD 0.70 0.72 0.72 13,000
0.72 0.63 0.67 8,832
8329 NEP INTERLONG HKD 0.153 0.157 0.159 1,730,000
0.155 0.151 0.151 264,620
8331 P.B. GROUP HKD 0.135 0.208 - -
0.135 0.116 - -
8333 ASTRUM FIN HKD 0.315 0.30 0.35 25,000
0.31 0.26 0.315 7,200
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.083 - -
8340 ZIJING INTL FIN HKD 0.197 0.50 - -
0.201 0.201 - -
8341 AESO HOLDING HKD 0.27 0.27 - -
0.27 - - -
8347 F8 ENT HKD 0.106 0.106 - -
0.106 0.085 - -
8348 BINHAI TEDA HKD 0.48 0.48 0.48 308,000
0.48 0.43 0.43 134,650
* 8349 GUIXIN GROUP HKD 2.50 2.34 2.59 2,280,000
2.31 2.31 2.26 5,448,100
8350 WELL LINK SEC HKD 0.18 0.18 0.18 168,000
0.18 0.173 0.178 30,144
8353 ANACLE HKD 1.10 1.10 1.09 150,000
1.09 1.09 1.09 163,500
8356 TSUN YIP HLDGS HKD 0.60 0.70 - 500
0.60 0.53 - 275
8357 REPUBLIC HC HKD 0.085 0.097 0.089 1,285,000
0.09 0.09 0.088 113,090
8360 BASIC H NEWLIFE HKD 0.49 0.50 - -
0.49 0.49 - -
8362 WINNING TOWER HKD 0.062 0.062 - -
0.062 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.355 0.33 50,000
0.33 0.33 0.325 16,450
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.015 - -
8367 SIMPLICITY HLDG HKD 0.34 0.37 0.34 30,000
0.34 0.315 0.335 10,100
8368 CREATIVE CHINA HKD 0.325 0.335 0.34 641,800
0.295 0.295 0.295 199,154
8370 ZHI SHENG GP HKD 5.70 6.00 5.70 36,800
5.69 5.69 5.69 209,720
8371 TASTEGOURMET GP HKD 1.55 1.55 - -
1.55 1.54 - -
8372 GBG HOLDINGS HKD 0.119 0.12 - -
0.119 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.26 5.29 5.97 320,000
5.28 5.20 5.03 1,689,900
8377 HARBOUR EQUINE HKD 0.087 0.10 - -
0.087 0.087 - -
8379 PRIME INTEL HKD 0.12 0.126 - 10,000
0.12 0.117 - 1,200
8385 PROSPEROUSPRINT HKD 0.089 0.093 0.089 120,000
0.089 0.088 0.089 10,680
8391 CORNERSTONE TEC HKD 0.40 0.395 0.405 580,000
0.395 0.39 0.37 226,320
8392 SATU HOLDINGS HKD 0.025 0.029 0.025 30,000
0.025 0.025 0.024 730
8395 ZXZN QI-HOUSE HKD 0.255 0.244 0.235 40,000
0.234 0.23 0.234 9,380
8400 ASIA PIONEER HKD 0.05 0.05 0.051 50,000
0.05 0.042 0.051 2,550
* 8401 STREAM IDEAS HKD 0.106 0.10 0.106 6,670,000
0.099 0.097 0.096 675,480
8402 PLATEAU TL HKD 0.107 0.106 0.103 360,000
0.103 0.103 0.102 36,735
8403 DOWWAY HKD 1.41 1.40 1.45 160,000
1.40 1.38 1.40 225,720
* 8406 CHINA ORAL IND HKD 0.088 0.11 0.11 13,050,000
0.11 0.109 0.09 1,342,870
8411 K W NELSON GP HKD 0.096 0.105 - -
0.096 0.081 - -
8412 NEW AMANTE HKD 0.32 0.305 0.315 10,000
0.305 0.265 0.315 3,150
8413 ASIA GROCERY HKD 0.095 0.105 0.11 320,000
0.105 0.10 0.102 33,390
8416 HM INTL HLDGS HKD 0.086 0.088 - -
0.086 0.08 - -
8417 DADI EDU HKD 0.011 0.011 0.011 330,000
0.01 0.01 0.01 3,310
8418 OPTIMA AUTO HKD 0.435 0.445 0.45 144,000
0.395 0.395 0.365 57,270
8419 AV PROMOTIONS HKD 0.062 0.067 - -
0.062 0.053 - -
8420 NEXION TECH HKD 0.027 0.031 - -
0.027 0.027 - -
8422 WT GROUP HKD 0.101 0.108 0.093 30,000
0.093 0.093 0.092 2,770
8423 CHI HO DEV HKD 0.045 0.05 - -
0.045 0.042 - -
8425 HING MING HLDGS HKD 0.057 0.06 - -
0.057 0.054 - -
8426 MODERN LIVING HKD 0.255 0.255 - -
0.255 0.245 - -
* 8427 WS-SK TARGET HKD 13.02 15.00 15.10 51,600
14.02 14.02 13.04 736,848
8428 CBK HOLDINGS HKD 0.47 0.48 0.485 130,000
0.48 0.45 0.465 61,450
8429 SV VISION HKD 0.031 0.036 - -
0.031 0.031 - -
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.094 - -
8431 HAO BAI INT-NEW HKD 0.229 0.275 0.28 129,000
0.275 0.242 0.229 32,429
8432 BAR PACIFIC HKD 0.03 0.03 - -
0.03 0.026 - -
8436 TAKBO GROUP HKD 0.24 0.229 0.245 535,000
0.212 0.212 0.211 123,370
8437 RMH HOLDINGS HKD 0.139 - - -
0.139 0.138 - -
8439 SOMERLEY CAP HKD 0.38 0.38 - -
0.38 0.36 - -
8445 NOBLE ENG GP HKD 0.14 - 0.14 10,000
0.14 0.14 0.14 1,400
8446 BRIGHTSTAR TECH HKD 0.137 0.128 0.135 1,872,000
0.128 0.127 0.128 244,154
8447 MS CONCEPT HKD 0.034 0.034 0.034 790,000
0.032 0.032 0.032 25,630
8448 UNI PRINTSHOP HKD 0.222 0.216 0.216 40,000
0.216 0.201 0.216 8,640
8450 EDICO HOLDINGS HKD 0.119 0.118 0.119 3,410,000
0.118 0.116 0.117 400,630
8451 SUNLIGHT HLDGS HKD 0.054 0.06 - -
0.054 0.052 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.045 0.048 0.048 1,010,000
0.047 0.047 0.045 45,590
8456 MANSION INTL HKD 0.365 - - -
0.365 0.315 - -
8460 BASETROPHY GP HKD 0.058 0.062 0.058 100,000
0.058 0.055 0.058 5,800
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 - -
0.08 0.08 - -
8471 REACH NEW HLDGS HKD 0.121 0.121 0.122 1,620,000
0.121 0.117 0.12 195,000
8472 LAPCO HOLDINGS HKD 0.33 0.365 0.33 208,000
0.33 0.33 0.33 69,660
8473 MI MING MART HKD 0.124 0.125 0.118 90,000
0.12 0.113 0.11 10,170
8475 E-STATION GTECH HKD 0.222 0.249 0.225 127,000
0.225 0.225 0.225 28,522
8476 OCEAN ONE HLDG HKD 3.13 3.15 3.15 86,000
3.15 3.09 3.09 267,700
8480 FURNIWEB HKD 0.199 0.20 0.201 116,000
0.20 0.198 0.199 23,200
8481 SHENGLONG INTL HKD 0.47 0.53 0.54 400,000
0.45 0.45 0.44 179,450
8482 WAN LEADER HKD 0.17 0.17 0.169 500,000
0.169 0.13 0.169 84,500
8483#MAX SIGHT GROUP HKD TRADING HALTED
8487 ISP GLOBAL HKD 0.12 0.119 - -
0.119 0.108 - -
8489 GP LOGISTICS HKD 0.148 0.154 - -
0.148 0.148 - -
8490 NICHE-TECH SEMI HKD 0.14 0.139 - -
0.139 0.131 - -
8491 COOL LINK HKD 0.54 0.56 0.55 110,000
0.55 0.54 0.54 59,450
8493 DRAGON KING GP HKD 0.047 0.05 0.046 336,000
0.046 0.045 0.046 15,456
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.176 - -
8496 GLOBAL UIN HKD 0.163 0.163 - -
0.163 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.32 - -
0.295 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.315 - -
0.28 0.275 - -
8507 I.CENTURY HLDG HKD 0.088 0.088 - -
0.088 0.08 - -
8509 WINE'S LINK HKD 0.58 0.52 0.53 392,000
0.52 0.50 0.50 203,000
8510 TOPSTANDARDCORP HKD 0.076 0.083 - -
0.076 0.07 - -
8511 MIN FU INTL HKD 1.09 1.20 1.23 87,500
1.01 1.00 1.01 102,485
8512 HYFUSIN GROUP HKD 0.295 0.305 - -
0.295 0.29 - -
8513 MAXWIN INT HLDG HKD 0.142 0.14 0.145 100,000
0.14 0.137 0.145 14,500
8516 GRAND TALENTS HKD 0.10 0.10 - -
0.10 0.094 - -
8519 XINXIANG ERA HKD 0.191 - 0.191 120,000
0.191 - 0.191 22,920
8521 WEBX INTL HLDGS HKD 0.62 0.64 0.62 40,000
0.62 0.61 0.61 24,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 1.00 1.00 264,000
1.00 0.81 0.80 211,980
8526 WING FUNG GROUP HKD 0.11 0.13 - -
0.11 0.092 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.164 0.166 0.168 445,000
0.166 0.157 0.152 71,190
8532 POLYFAIR HLDGS HKD 0.023 0.024 0.024 3,920,000
0.023 0.022 0.022 88,616
8535 VISTAR HOLDINGS HKD 0.078 0.095 0.088 320,000
0.088 0.083 0.08 27,660
8536 TL NATURAL GAS HKD 0.36 0.37 0.38 120,000
0.37 0.36 0.36 44,300
8537 CHONG FAI JEWEL HKD 0.14 0.142 - -
0.141 0.141 - -
8540 VICTORY SEC HKD 3.16 3.25 3.25 22,000
3.25 3.03 3.16 71,140
8545 AMUSE GROUP HKD 0.042 0.042 0.042 16,000
0.04 0.04 0.04 656
* 8547 PACIFIC LEGEND HKD 0.144 0.15 0.15 10,740,000
0.15 0.146 0.146 1,610,510
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.35 - - -
0.35 0.28 - -
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.234 - -
8603 FAMEGLOW HKD 1.25 1.31 1.25 270,000
1.23 1.23 1.22 331,500
8606 KINETIX SYSTEMS HKD 0.113 - 0.113 70,000
0.113 0.11 0.113 7,910
* 8611 MINDTELL TECH HKD 0.95 0.82 0.95 3,290,000
0.80 0.79 0.78 2,718,150
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.136 0.134 0.134 510,000
0.134 0.111 0.134 68,340
8616 SUNRAY ENG GP HKD 0.032 0.036 0.032 210,000
0.032 0.032 0.032 6,720
8619 KING OF CATER HKD 0.03 0.032 0.03 142,000
0.03 0.03 0.03 4,260
8620 AE LOGISTICS HKD 0.078 0.08 0.079 240,000
0.076 0.076 0.072 18,110
8621 METROPOLIS CAP HKD 0.038 0.044 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.395 0.405 0.435 976,000
0.405 0.40 0.40 399,400
8623 CHINA SAFTOWER HKD 0.14 0.15 - 9,000
0.14 0.13 - 1,152
8627 ORANGE TOUR HKD 0.068 0.068 - -
0.068 0.061 - -
8629 SYNTRUST GK HKD 9.17 9.49 9.50 26,000
9.40 8.30 9.17 241,510
8631 YUFENGCHANG HLD HKD 0.55 0.55 - -
0.55 0.38 - -
8635 NOVACON TECH HKD 0.66 0.67 0.69 376,000
0.67 0.66 0.66 255,080
8637 METASURFACE HKD 0.86 0.88 - -
0.86 0.83 - -
8645 BYTE META HKD 0.60 0.64 0.70 300,000
0.63 0.58 0.58 184,920
* 8646 CHINA HONGGUANG HKD 0.255 0.295 0.31 12,228,000
0.295 0.28 0.246 3,221,733
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.242 0.214 0.223 770,000
0.214 0.206 0.201 165,210
8668 YING HAI GROUP HKD 0.08 0.087 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.07 48,000-0.069 48,000-0.07 12,000-0.069
18,000-0.07 18,000-0.069 138,000-0.067 18,000-0.065
138,000-0.064 D3,400-0.059 18,000-0.067 18,000-0.069
48,000-0.074 D1,000-0.062 6,000-0.074 ]/-//[
72,000-0.075 42,000-0.074 6,000-0.073 108,000-0.074
12,000-0.091 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 200,000-0.087 6,000-0.088 2,000-0.087
2,000-0.088 166,000-0.089 ]< >
8006 SINO SPLENDID < >[ D6,250-0.099 10,000-0.091 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D12-0.024 ]/-//[ D74-0.024 ]< >
8017 TRADEGO < >[ 168,000-0.63 240,000-0.62 220,000-0.61 16,000-0.62
112,000-0.61 116,000-0.62 8,000-0.61 372,000-0.62
8,000-0.61 8,000-0.62 28,000-0.63 Y40,000-0.63
4,000-0.63 92,000-0.64 4,000-0.63 120,000-0.64
24,000-0.63 ]/-//[ 8,000-0.63 292,000-0.64 4,000-0.63
204,000-0.64 Y8,000-0.65 24,000-0.65 60,000-0.64
12,000-0.65 ]< 8,000-0.65 >
8018 FINSOFT FIN < >[ ]/-//[ D1,000-0.021 100,000-0.027 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D500-0.39 20,000-0.41 ]< >
8021 WLS HOLDINGS < >[ 1,360,000-0.022 1,210,000-0.021 680,000-0.022
50,000-0.021 Y190,000-0.021 560,000-0.021 40,000-0.022
300,000-0.021 10,000-0.022 20,000-0.021 1,560,000-0.02
Y340,000-0.02 250,000-0.02 Y330,000-0.02 110,000-0.021
60,000-0.02 1,480,000-0.021 70,000-0.022
2,000,000-0.021 70,000-0.022 2,840,000-0.021
Y10,000-0.02 2,000,000-0.02 Y70,000-0.02 2,670,000-0.02
2,870,000-0.021 100,000-0.022 ]/-//[ 10,000-0.021
70,000-0.022 440,000-0.021 20,000-0.022 150,000-0.021
20,000-0.022 100,000-0.021 ]< 270,000-0.021 >
8026 CB GLOBAL < >[ 24,000-0.211 ]/-//[ 1,000-0.182 ]< >
8027 KPM HOLDING < >[ ]/-//[ D4,000-0.081 ]< >
8028 TIMELESS < >[ 100,000-0.198 200,000-0.197 80,000-0.19
20,000-0.191 60,000-0.19 60,000-0.188 ]/-//[
80,000-0.19 180,000-0.188 140,000-0.19 100,000-0.187
D2,000-0.175 ]< >
8029 IMPERIUM FIN GP < >[ Y15,000-0.65 D4,000-0.56 5,000-0.59 ]/-//[
90,000-0.60 ]< >
8030 FENGYINHE < >[ 10,000-3.35 15,000-3.34 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 14,000-0.10 Y184,000-0.10 12,000-0.10 ]< >
8036 EBROKER GROUP < >[ Y290,000-0.029 40,000-0.029 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.70 5,000-0.71 10,000-0.68 5,000-0.70 ]/-//
[ 80,000-0.69 50,000-0.68 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.099 64,000-0.119 8,000-0.116 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 135,000-0.28 ]< >
8041 LUXEY INT'L < >[ 20,000-0.48 20,000-0.46 120,000-0.48 20,000-0.47
20,000-0.48 ]/-//[ 20,000-0.47 60,000-0.48 ]< >
8043 ATLINKS < >[ 5,000-0.136 ]/-//[ 5,000-0.148 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.025 D1,000-0.013 ]/-//[ 4,000-0.027
712,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.18 20,000-2.19 16,000-2.20
4,000-2.19 40,000-2.20 4,000-2.15 4,000-2.14 8,000-2.13
4,000-2.15 4,000-2.14 8,000-2.13 4,000-2.18 12,000-2.20
]< >
8050 QUANTUM THINK < >[ 116,000-0.133 44,000-0.134 26,000-0.15
34,000-0.134 120,000-0.149 56,000-0.119 10,000-0.118
10,000-0.117 54,000-0.116 ]/-//[ 10,000-0.121
82,000-0.124 8,000-0.121 26,000-0.12 2,000-0.119
10,000-0.12 ]< >
8051 CIRCUTECH < >[ 200-2.70 ]/-//[ ]< >
8057 MADISON HLDG < 8,000-0.13 >[ Y4,000-0.135 4,000-0.143 36,000-0.141
20,000-0.12 4,000-0.134 12,000-0.117 76,000-0.116
4,000-0.134 100,000-0.117 4,000-0.116 148,000-0.112
32,000-0.111 ]/-//[ 20,000-0.101 Y100,000-0.101 ]< >
8059 GLORY FLAME < >[ 1,305,000-0.015 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 15,000-0.315 80,000-0.32 ]/-//[ 5,000-0.325
100,000-0.32 ]< >
8065 KML TECH < >[ 75,000-0.088 5,000-0.087 10,000-0.088 ]/-//[
70,000-0.088 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.137 110,000-0.138 ]/-//[ Y75,000-0.138
515,000-0.138 Y5,000-0.138 5,000-0.138 70,000-0.142 ]< >
8069 FLYDOO TECH < >[ Y10,000-0.028 ]/-//[ ]< >
8070 KEEN OCEAN < >[ Y20,000-0.42 5,000-0.42 ]/-//[ Y5,000-0.42
45,000-0.42 45,000-0.47 ]< >
8071 CH NETCOMTECH < >[ 95,000-0.036 270,000-0.037 Y5,000-0.037
25,000-0.036 Y5,000-0.037 250,000-0.036 50,000-0.035
Y100,000-0.035 1,605,000-0.035 ]/-//[ 105,000-0.036
Y20,000-0.037 ]< 110,000-0.036 >
8072 ROMA META GROUP < >[ 20,000-0.295 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 25,000-0.019 ][ ]< >
8079 WISDOMCOME GP < >[ D2-0.33 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 70,000-0.041 50,000-0.04 D960-0.033 30,000-0.04
D2,960-0.033 ]/-//[ D2,960-0.033 Y10,000-0.04
190,000-0.04 60,000-0.039 ]< 10,000-0.04 >
8082 SUNNY SIDE UP < 280,000-0.052 >[ 10,000-0.057 280,000-0.054
10,000-0.053 1,190,000-0.052 190,000-0.051
1,040,000-0.05 ]/-//[ 120,000-0.051 80,000-0.052
500,000-0.051 130,000-0.05 ]< >
8083 YOUZAN < 284,000-0.092 >[ 284,000-0.092 288,000-0.091
64,000-0.092 204,000-0.091 24,000-0.092 4,000-0.091
60,000-0.092 1,028,000-0.091 20,000-0.092 68,000-0.091
28,000-0.092 1,044,000-0.091 456,000-0.09 476,000-0.091
4,000-0.09 1,660,000-0.091 504,000-0.09 Y36,000-0.09
44,000-0.09 Y364,000-0.09 1,644,000-0.09 Y280,000-0.09
1,224,000-0.09 Y28,000-0.09 112,000-0.09 Y28,000-0.09
60,000-0.09 108,000-0.089 2,616,000-0.09 Y200,000-0.09
64,000-0.09 4,000-0.091 1,672,000-0.09 80,000-0.089
500,000-0.09 260,000-0.089 1,516,000-0.09 4,000-0.091
2,836,000-0.09 16,000-0.091 528,000-0.09 Y144,000-0.09
56,000-0.09 Y4,000-0.09 632,000-0.09 Y4,000-0.09
160,000-0.09 104,000-0.091 ]/-//[ 4,000-0.091
4,000-0.09 48,000-0.091 208,000-0.09 48,000-0.091
12,000-0.09 8,000-0.091 12,000-0.09 8,000-0.091
2,000,000-0.09 4,000-0.091 600,000-0.09 1,040,000-0.091
Y440,000-0.091 8,000-0.091 80,000-0.09 Y8,000-0.091
200,000-0.09 Y44,000-0.091 2,000,000-0.09 84,000-0.091
56,000-0.09 92,000-0.091 44,000-0.09 100,000-0.091
452,000-0.09 24,000-0.091 Y20,000-0.091 140,000-0.091
Y464,000-0.09 72,000-0.091 Y36,000-0.09 4,000-0.09
Y400,000-0.09 4,000-0.09 Y100,000-0.09 456,000-0.09
68,000-0.091 Y148,000-0.091 228,000-0.091
Y200,000-0.091 3,036,000-0.091 3,140,000-0.092
824,000-0.093 4,000-0.092 52,000-0.093 1,108,000-0.092
944,000-0.093 Y292,000-0.092 8,000-0.092 12,000-0.093
124,000-0.092 Y280,000-0.092 4,000-0.093 ]<
68,000-0.093 U132,000-0.093 868,000-0.093 >
8091 OOH HOLDINGS < >[ 40,000-0.021 Y10,000-0.022 40,000-0.022 ]/-//[
10,000-0.021 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.55 9,000-0.54 Y21,000-0.54 30,000-0.54
Y40,000-0.54 9,000-0.54 172,000-0.55 157,000-0.56
98,000-0.57 109,000-0.56 ]/-//[ 278,000-0.56 ]<
1,000-0.57 >
8096 TASTY CONCEPTS < >[ D2,000-0.085 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 15,000-0.194 22,500-0.192 9,000-0.19
Y7,500-0.192 1,500-0.192 ]< >
8107 FICUS TECH < >[ 30,000-0.56 10,000-0.54 5,000-0.52 40,000-0.50
5,000-0.53 Y5,000-0.54 30,000-0.54 45,000-0.50 ]/-//[
5,000-0.49 35,000-0.485 5,000-0.48 10,000-0.50 ]< >
8112 CORNERSTONE FIN < >[ D200-0.177 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.90 8,000-5.92 8,000-5.90 ]/-//[ 4,000-5.90
]< >
8120 CH DEMETER FIN < >[ 5,000-0.54 5,000-0.455 ]/-//[ 880,000-0.475
5,000-0.46 10,000-0.455 5,000-0.445 20,000-0.44
400,000-0.46 D375-0.415 60,000-0.45 20,000-0.46
10,000-0.465 20,000-0.475 5,000-0.495 50,000-0.48 ]< >
8121 GUOEN HOLDINGS < >[ D600-0.55 ]/-//[ ]< >
8128 CHYY GP < >[ 56,000-0.041 Y80,000-0.04 104,000-0.04
24,000-0.039 Y72,000-0.039 200,000-0.039 184,000-0.038
8,000-0.037 32,000-0.04 16,000-0.041 8,000-0.043 ]/-//[
8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 350,000-0.082 10,000-0.081 70,000-0.078 ]/-//[
80,000-0.078 50,000-0.08 80,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 60,000-0.043 10,000-0.044 420,000-0.045 ]/-//[
60,000-0.046 430,000-0.045 ]< >
8136 IMS GROUP < >[ ]/-//[ 30,000-0.044 Y90,000-0.044 90,000-0.044
50,000-0.043 ]< >
8137 HONBRIDGE < >[ Y4,000-0.58 116,000-0.58 100,000-0.57 80,000-0.58
2,000-0.59 140,000-0.58 2,000-0.59 2,000-0.58
498,000-0.57 ]/-//[ 148,000-0.58 2,000-0.59
206,000-0.58 100,000-0.57 544,000-0.58 2,000-0.59 ]<
2,000-0.58 >
8139 CHANGAN RH < >[ 10,500-1.31 1,000-1.35 ]/-//[ 1,500-1.32
2,500-1.31 ]< >
8140 BOSATECH < >[ 10,000-0.106 ]/-//[ 30,000-0.114 ]< >
8146 GRACEWINE < >[ 10,000-0.183 ]/-//[ 100,000-0.182 ]< >
8147 MILLENNIUM PG < >[ D5,150-0.255 272,000-0.27 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y200,000-0.051 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.114 Y40,000-0.115 D25-0.095 50,000-0.105
10,000-0.101 50,000-0.111 Y20,000-0.113 10,000-0.113
Y30,000-0.113 40,000-0.114 120,000-0.115 10,000-0.113 ]
/-//[ 10,000-0.113 430,000-0.115 Y120,000-0.115
Y120,000-0.118 Y10,000-0.12 120,000-0.12 Y30,000-0.12
60,000-0.128 Y140,000-0.13 250,000-0.128 Y90,000-0.13
100,000-0.128 Y280,000-0.135 Y20,000-0.14 Y10,000-0.13
Y10,000-0.129 Y150,000-0.128 30,000-0.13 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.121 ]/-//[ Y20,000-0.121 D3,000-0.109
10,000-0.121 ]< >
8162 LOCO HK < >[ 40,000-0.53 120,000-0.55 90,000-0.57 ]/-//[
10,000-0.58 10,000-0.57 10,000-0.56 10,000-0.55
10,000-0.54 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.109 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 80,000-0.06 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.129 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-3.00 ]< >
8179 PALINDA GROUP < >[ 1,668,000-0.019 2,400,000-0.018 12,000-0.019
Y12,000-0.019 48,000-0.019 Y192,000-0.019 600,000-0.019
4,092,000-0.02 264,000-0.021 588,000-0.02 192,000-0.021
216,000-0.02 36,000-0.021 12,000-0.02 2,868,000-0.021
Y1,044,000-0.021 120,000-0.021 1,392,000-0.022
120,000-0.023 1,284,000-0.022 84,000-0.023
Y312,000-0.023 3,372,000-0.023 2,628,000-0.024
84,000-0.023 1,008,000-0.024 Y72,000-0.024
372,000-0.024 216,000-0.023 1,068,000-0.024
Y84,000-0.024 96,000-0.024 204,000-0.023 156,000-0.024
828,000-0.023 576,000-0.022 72,000-0.023 ]/-//[
1,140,000-0.023 36,000-0.024 924,000-0.023
876,000-0.022 1,236,000-0.023 120,000-0.024
1,008,000-0.023 24,000-0.024 1,008,000-0.023
600,000-0.022 1,260,000-0.023 36,000-0.024
Y168,000-0.024 576,000-0.024 Y144,000-0.024
900,000-0.024 12,000-0.025 480,000-0.024
3,612,000-0.025 Y12,000-0.026 192,000-0.025
12,000-0.026 216,000-0.025 12,000-0.026 528,000-0.025
D4,800-0.018 Y12,000-0.026 1,044,000-0.025 12,000-0.024
48,000-0.025 552,000-0.024 684,000-0.023 72,000-0.024
2,652,000-0.025 Y108,000-0.025 1,680,000-0.026
Y12,000-0.027 600,000-0.027 ]< 504,000-0.027 >
8186 ALMANA < >[ ]/-//[ 10,000-0.219 ]< >
8188 GME GROUP < >[ 120,000-0.68 ]/-//[ 32,000-0.67 8,000-0.68 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.43 5,000-0.455 20,000-0.43 35,000-0.425
5,000-0.44 ]/-//[ 175,000-0.435 5,000-0.43
125,000-0.425 80,000-0.415 Y10,000-0.415 Y30,000-0.41
40,000-0.41 190,000-0.405 20,000-0.41 40,000-0.415
60,000-0.42 ]< U50,000-0.415 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.19 ]< >
8193 ASIAPAC FIN INV < >[ D1,000-0.236 60,000-0.24 ]/-//[ 110,000-0.24
90,000-0.205 30,000-0.192 90,000-0.191 180,000-0.19
90,000-0.195 20,000-0.24 20,000-0.19 90,000-0.195
Y10,000-0.195 20,000-0.19 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.45 4,000-1.43 Y20,000-1.44 6,000-1.44
6,000-1.45 4,000-1.43 42,000-1.44 22,000-1.42
30,000-1.44 2,000-1.43 ]/-//[ 44,000-1.44 Y6,000-1.44
22,000-1.45 Y4,000-1.45 18,000-1.44 10,000-1.43
38,000-1.42 ]< 8,000-1.42 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.58 ]< >
8198 CRYPTO FLOW < >[ D400-2.05 36,000-2.13 28,000-2.11 Y4,000-2.11
8,000-2.09 ]/-//[ 8,000-2.08 8,000-2.07 44,000-2.06
8,000-2.05 4,000-2.07 4,000-2.09 8,000-2.11 20,000-2.12
92,000-2.13 12,000-2.09 32,000-2.08 20,000-2.11
192,000-2.12 ]< >
8201 PPS INT'L < >[ 20,000-0.08 20,000-0.088 D15,000-0.075
20,000-0.079 ]/-//[ 40,000-0.079 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.20 10,000-0.201 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.33 72,000-0.32 4,000-0.325 4,000-0.315
8,000-0.31 8,000-0.305 24,000-0.30 12,000-0.31
Y4,000-0.31 8,000-0.305 52,000-0.30 8,000-0.305 ]/-//[
4,000-0.30 16,000-0.305 32,000-0.31 4,000-0.315 ]<
52,000-0.295 >
8206 S ROBOT EDU < >[ 135,000-0.112 288,000-0.113 190,000-0.114
220,000-0.113 15,000-0.114 370,000-0.113 142,000-0.114
200,000-0.115 65,000-0.116 ]/-//[ 30,000-0.116
110,000-0.115 32,000-0.116 255,000-0.115 724,000-0.116
192,000-0.118 ]< >
8210 DLC ASIA < >[ 10,000-0.045 ]/-//[ 10,000-0.045 150,000-0.044 ]< >
8217 WMHW < >[ 160,000-0.215 ]/-//[ D1,875-0.203 250,000-0.215 ]
< >
8219 HANVEY GROUP < >[ 180,000-0.167 10,000-0.16 10,000-0.166
20,000-0.167 ]/-//[ 20,000-0.16 50,000-0.168
30,000-0.169 10,000-0.161 60,000-0.16 10,000-0.168
30,000-0.169 280,000-0.17 40,000-0.163 Y3,000,000-0.163
40,000-0.163 ]< 40,000-0.165 >
8220 BINGO GROUP < >[ 10,000-3.60 3,000-3.59 22,000-3.58 D500-3.45
4,000-3.58 1,000-3.50 8,000-3.53 ]/-//[ 14,000-3.58
7,000-3.50 4,000-3.52 5,000-3.53 1,000-3.46 24,000-3.52
11,000-3.50 1,000-3.49 ]< >
8222 E LIGHTING < >[ ]/-//[ 140,000-0.046 24,000-0.049 ]< >
8223 ZYY < >[ 8,000-1.37 32,000-1.36 20,000-1.39 28,000-1.40
36,000-1.41 4,000-1.42 4,000-1.44 4,000-1.48 4,000-1.42
36,000-1.44 40,000-1.40 20,000-1.37 8,000-1.38
4,000-1.39 36,000-1.40 12,000-1.37 4,000-1.36
8,000-1.35 32,000-1.32 44,000-1.31 4,000-1.32
D2,200-1.45 44,000-1.30 D1,800-1.20 16,000-1.31
4,000-1.34 8,000-1.36 8,000-1.31 8,000-1.30 4,000-1.31
20,000-1.30 4,000-1.28 4,000-1.32 12,000-1.30
12,000-1.32 12,000-1.30 16,000-1.32 12,000-1.30
56,000-1.31 ]/-//[ 12,000-1.31 16,000-1.30 20,000-1.29
8,000-1.30 20,000-1.28 8,000-1.27 12,000-1.26
40,000-1.25 4,000-1.27 8,000-1.25 20,000-1.23
12,000-1.21 24,000-1.26 24,000-1.23 4,000-1.22
28,000-1.21 48,000-1.20 20,000-1.23 4,000-1.24
4,000-1.25 4,000-1.29 28,000-1.25 20,000-1.26
72,000-1.27 32,000-1.26 56,000-1.25 16,000-1.24
76,000-1.23 32,000-1.25 56,000-1.26 D1,800-0.70
4,000-1.25 D1,800-1.20 32,000-1.25 4,000-1.23
32,000-1.26 56,000-1.27 60,000-1.28 20,000-1.29 ]<
4,000-1.29 >
8237 LINK HOLDINGS < >[ 60,000-0.21 96,000-0.209 Y12,000-0.209
528,000-0.21 D2,000-0.18 6,000-0.191 372,000-0.21
72,000-0.211 ]/-//[ 24,000-0.20 60,000-0.19 ]< >
8238 WINTO GROUP < >[ 24,000-0.125 16,000-0.123 8,000-0.126 32,000-0.124
]/-//[ 8,000-0.129 16,000-0.125 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.70 80,000-0.72 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.098 Y55,000-0.098 55,000-0.098 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.119 Y80,000-0.117 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.151 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.10 ]< >
8267 LINEKONG < >[ 32,000-0.255 500-0.275 ]/-//[ 5,000-0.27
1,000-0.255 500-0.265 ]< >
8268 SMART CITY DEV < >[ 8,000-0.58 ]/-//[ 16,000-0.56 16,000-0.55
8,000-0.59 ]< >
8269 WEALTH GLORY < >[ D8,334-0.06 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.29 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.18 60,000-0.179 40,000-0.177 80,000-0.174
40,000-0.176 40,000-0.177 980,000-0.18 540,000-0.175
140,000-0.174 ]/-//[ 60,000-0.177 180,000-0.173
20,000-0.176 100,000-0.174 20,000-0.175 200,000-0.176
240,000-0.173 400,000-0.172 280,000-0.171 20,000-0.172
940,000-0.173 20,000-0.172 500,000-0.17 40,000-0.168 ]
< >
8279 AGTECH HOLDINGS < >[ 48,000-0.203 8,000-0.197 80,000-0.193 44,000-0.192
96,000-0.191 2,048,000-0.19 Y200,000-0.19 4,000-0.19
16,000-0.187 4,000-0.189 76,000-0.19 100,000-0.188
4,000-0.189 20,000-0.188 448,000-0.19 440,000-0.194
100,000-0.19 300,000-0.189 484,000-0.188 120,000-0.187
56,000-0.186 124,000-0.187 4,120,000-0.188 68,000-0.194
4,000-0.193 32,000-0.194 84,000-0.195 Y20,000-0.196
376,000-0.196 ]/-//[ 284,000-0.196 100,000-0.195
100,000-0.196 252,000-0.197 Y40,000-0.198 252,000-0.198
504,000-0.199 40,000-0.198 76,000-0.196 1,388,000-0.195
24,000-0.198 124,000-0.199 Y120,000-0.193 52,000-0.192
280,000-0.191 288,000-0.19 240,000-0.189 116,000-0.188
Y160,000-0.188 2,244,000-0.188 8,000-0.193 60,000-0.196
Y40,000-0.196 100,000-0.197 28,000-0.191 280,000-0.19
Y500,000-0.189 220,000-0.188 28,000-0.187
1,916,000-0.188 Y100,000-0.188 700,000-0.188
100,000-0.187 Y20,000-0.187 ]< 28,000-0.187 >
8280 CDV HOLDINGS < >[ 10,000-0.036 2,000-0.038 ]/-//[ 2,000-0.042
10,000-0.043 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 2,000-0.45 ]< >
8286 CCOE < >[ 20,000-0.08 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 1,500,000-0.018 ]/-//[ ]< >
8291 HK ENT INTL < >[ 15,000-0.071 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 90,000-0.42 50,000-0.41 70,000-0.415 120,000-0.41
200,000-0.415 150,000-0.42 220,000-0.415 170,000-0.41 ]
/-//[ 130,000-0.415 190,000-0.41 130,000-0.415
180,000-0.42 170,000-0.425 Y20,000-0.425 40,000-0.415 ]
< >
8295 KINGWISOFT TECH < >[ 20,000-0.044 80,000-0.043 40,000-0.046 ]/-//[
120,000-0.046 100,000-0.044 60,000-0.043 500,000-0.046
220,000-0.047 20,000-0.046 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,800-0.34 4,000-0.36 ]< 16,000-0.36 >
8297 OCEAN STAR TECH < >[ 2,500-0.048 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.19 U72,000-0.19 240,000-0.19 >[ 24,000-0.19
240,000-0.188 24,000-0.189 24,000-0.188 624,000-0.189
696,000-0.188 24,000-0.189 24,000-0.188 24,000-0.189
384,000-0.188 240,000-0.189 480,000-0.188 24,000-0.189
240,000-0.188 24,000-0.189 24,000-0.188 24,000-0.189
24,000-0.188 24,000-0.189 480,000-0.188 24,000-0.189
1,128,000-0.188 24,000-0.189 120,000-0.188 24,000-0.189
48,000-0.188 960,000-0.189 24,000-0.19 120,000-0.189
24,000-0.19 192,000-0.189 312,000-0.19 264,000-0.189
264,000-0.19 Y24,000-0.189 408,000-0.189 360,000-0.19
Y24,000-0.189 504,000-0.189 576,000-0.19 936,000-0.189
1,392,000-0.19 720,000-0.191 1,416,000-0.19
360,000-0.191 120,000-0.19 96,000-0.191 600,000-0.19
168,000-0.189 Y168,000-0.189 576,000-0.189 24,000-0.19
240,000-0.189 264,000-0.188 768,000-0.189 528,000-0.19
528,000-0.189 1,032,000-0.19 1,632,000-0.189
24,000-0.19 144,000-0.189 24,000-0.19 144,000-0.189
24,000-0.19 48,000-0.189 24,000-0.19 24,000-0.189
24,000-0.19 48,000-0.189 1,200,000-0.19 696,000-0.191
648,000-0.19 648,000-0.191 1,536,000-0.19 24,000-0.191
120,000-0.19 24,000-0.191 24,000-0.19 24,000-0.191
48,000-0.19 24,000-0.191 48,000-0.19 24,000-0.191
24,000-0.19 24,000-0.191 48,000-0.19 192,000-0.191
48,000-0.19 528,000-0.191 240,000-0.19 120,000-0.191
96,000-0.19 24,000-0.191 48,000-0.19 24,000-0.191
72,000-0.19 24,000-0.191 72,000-0.19 24,000-0.191
48,000-0.19 840,000-0.191 1,608,000-0.19 528,000-0.189
864,000-0.19 24,000-0.191 1,608,000-0.19 48,000-0.191
504,000-0.19 24,000-0.191 48,000-0.19 24,000-0.191
72,000-0.19 24,000-0.191 48,000-0.19 24,000-0.191
48,000-0.19 1,776,000-0.189 24,000-0.19 1,248,000-0.189
24,000-0.19 216,000-0.189 24,000-0.19 24,000-0.189
24,000-0.19 D16,000-0.178 144,000-0.189 24,000-0.19
24,000-0.189 24,000-0.19 96,000-0.189 24,000-0.19
96,000-0.189 24,000-0.19 144,000-0.189 24,000-0.19
48,000-0.189 24,000-0.19 24,000-0.189 48,000-0.19
144,000-0.189 24,000-0.19 96,000-0.189 24,000-0.19
96,000-0.189 24,000-0.19 144,000-0.189 24,000-0.19
72,000-0.189 24,000-0.19 72,000-0.189 24,000-0.19
96,000-0.189 24,000-0.19 72,000-0.189 24,000-0.19
48,000-0.189 24,000-0.19 24,000-0.189 24,000-0.19
24,000-0.189 96,000-0.19 192,000-0.189 24,000-0.19
24,000-0.189 24,000-0.19 24,000-0.189 24,000-0.19
24,000-0.189 24,000-0.19 96,000-0.189 24,000-0.19
288,000-0.189 24,000-0.19 96,000-0.189 48,000-0.19 ]/-//
[ 288,000-0.189 1,296,000-0.19 384,000-0.191
1,800,000-0.19 24,000-0.191 168,000-0.19 528,000-0.191
2,616,000-0.19 24,000-0.191 24,000-0.19 24,000-0.191
360,000-0.19 240,000-0.191 1,008,000-0.19 24,000-0.191
1,008,000-0.19 1,752,000-0.191 216,000-0.192
528,000-0.191 24,000-0.192 1,200,000-0.19 24,000-0.191
Y168,000-0.191 336,000-0.191 576,000-0.192
1,680,000-0.191 24,000-0.192 Y336,000-0.192
1,584,000-0.192 576,000-0.193 720,000-0.192
624,000-0.193 Y24,000-0.194 168,000-0.193 Y96,000-0.194
576,000-0.193 Y144,000-0.194 24,000-0.193
Y456,000-0.193 336,000-0.193 Y144,000-0.194
648,000-0.194 960,000-0.193 24,000-0.194 72,000-0.193
24,000-0.194 120,000-0.193 24,000-0.194 144,000-0.193
888,000-0.192 24,000-0.193 48,000-0.192 24,000-0.193
48,000-0.192 24,000-0.193 24,000-0.192 24,000-0.193
48,000-0.192 24,000-0.193 48,000-0.192 24,000-0.193
72,000-0.192 24,000-0.193 48,000-0.192 24,000-0.193
24,000-0.191 24,000-0.193 96,000-0.192 24,000-0.193
264,000-0.192 24,000-0.193 24,000-0.192 24,000-0.193
48,000-0.192 24,000-0.193 432,000-0.192 24,000-0.193
600,000-0.191 24,000-0.192 96,000-0.191 24,000-0.192
96,000-0.191 24,000-0.192 24,000-0.191 600,000-0.19
24,000-0.189 264,000-0.19 24,000-0.191 1,032,000-0.19
2,184,000-0.191 480,000-0.19 624,000-0.192
240,000-0.193 384,000-0.192 456,000-0.193
1,896,000-0.192 24,000-0.193 24,000-0.192 360,000-0.193
48,000-0.192 24,000-0.193 48,000-0.192 720,000-0.191
24,000-0.192 24,000-0.191 24,000-0.192 24,000-0.191
24,000-0.192 96,000-0.191 24,000-0.192 120,000-0.191
72,000-0.192 120,000-0.191 24,000-0.192 24,000-0.191
48,000-0.192 456,000-0.191 24,000-0.192 456,000-0.191
24,000-0.192 96,000-0.191 24,000-0.192 1,656,000-0.191
24,000-0.192 720,000-0.191 672,000-0.192 432,000-0.193
1,152,000-0.192 456,000-0.193 576,000-0.192
48,000-0.193 96,000-0.192 24,000-0.193 168,000-0.192
24,000-0.193 48,000-0.192 24,000-0.193 48,000-0.192
24,000-0.193 24,000-0.192 24,000-0.193 24,000-0.192
24,000-0.193 1,992,000-0.191 144,000-0.192 96,000-0.191
24,000-0.192 120,000-0.191 120,000-0.192 24,000-0.191
24,000-0.192 24,000-0.191 24,000-0.192 48,000-0.191
24,000-0.192 96,000-0.191 24,000-0.192 24,000-0.191
24,000-0.192 144,000-0.191 24,000-0.192 120,000-0.191
24,000-0.192 48,000-0.191 24,000-0.192 24,000-0.191
24,000-0.192 24,000-0.191 24,000-0.192 24,000-0.191
24,000-0.192 48,000-0.191 24,000-0.192 72,000-0.191
Y24,000-0.191 312,000-0.191 24,000-0.192 528,000-0.191
24,000-0.192 120,000-0.191 120,000-0.192 528,000-0.191
144,000-0.192 480,000-0.191 24,000-0.192 24,000-0.191
24,000-0.192 ]< 384,000-0.19 U24,000-0.19
1,176,000-0.19 U336,000-0.19 672,000-0.19 >
8300 JIN MI FANG GP < >[ 60,000-0.059 ]/-//[ 160,000-0.059 ]< >
8305 ST HLDGS < >[ 320,000-0.30 Y130,000-0.30 120,000-0.30
560,000-0.305 120,000-0.30 190,000-0.305 ]/-//[
170,000-0.305 Y30,000-0.305 420,000-0.30 Y10,000-0.30
330,000-0.30 ]< >
8308 GUDOU HLDGS < >[ Y4,000-0.076 212,000-0.083 ]/-//[ 188,000-0.083
108,000-0.086 4,000-0.085 396,000-0.081 4,000-0.086 ]< >
8310 YANCHENG PORT < >[ 100,000-0.465 ]/-//[ 80,000-0.465 10,000-0.455
80,000-0.46 220,000-0.465 ]< >
8315 CEN PLAZA HOTEL < >[ 50,000-0.177 10,000-0.176 100,000-0.175
20,000-0.20 10,000-0.209 100,000-0.207 ]/-//[
Y20,000-0.20 50,000-0.20 30,000-0.194 10,000-0.19
10,000-0.20 100,000-0.19 30,000-0.199 ]< >
8316 CHINA HONGBAO < 20,000-0.20 >[ 56,000-0.19 Y2,000-0.197 Y6,000-0.198
30,000-0.198 Y2,000-0.197 ]/-//[ 4,000-0.197
2,000-0.196 8,000-0.19 18,000-0.195 64,000-0.19 ]< >
8319 EXPERT SYS < >[ 30,000-0.107 ]/-//[ 1,000,000-0.108 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.142 25,000-0.141 150,000-0.152 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.67 D750-0.59 D250-0.60 4,000-0.72 ]
< >
8329 NEP INTERLONG < >[ 200,000-0.154 Y60,000-0.155 10,000-0.155
10,000-0.156 10,000-0.159 150,000-0.156 220,000-0.153
30,000-0.152 10,000-0.156 ]/-//[ 50,000-0.156
20,000-0.154 Y10,000-0.153 40,000-0.152 80,000-0.154
10,000-0.152 10,000-0.155 Y20,000-0.155 100,000-0.152
30,000-0.155 50,000-0.154 610,000-0.151 ]< >
8333 ASTRUM FIN < >[ 5,000-0.35 5,000-0.315 ]/-//[ Y5,000-0.265
Y10,000-0.255 ]< >
8348 BINHAI TEDA < >[ 70,000-0.445 100,000-0.44 130,000-0.43 ]/-//[
6,000-0.44 2,000-0.48 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.59 10,000-2.50 Y10,000-2.50 10,000-2.50
50,000-2.54 40,000-2.57 10,000-2.56 20,000-2.55
10,000-2.54 10,000-2.51 10,000-2.53 40,000-2.50
10,000-2.48 30,000-2.52 110,000-2.53 10,000-2.55
20,000-2.54 50,000-2.55 70,000-2.51 20,000-2.49
10,000-2.48 10,000-2.47 10,000-2.48 20,000-2.46
20,000-2.45 70,000-2.44 10,000-2.43 30,000-2.41
20,000-2.42 Y20,000-2.41 30,000-2.41 10,000-2.43
30,000-2.40 40,000-2.38 20,000-2.37 40,000-2.36
140,000-2.35 10,000-2.34 10,000-2.28 10,000-2.26
10,000-2.30 10,000-2.35 10,000-2.34 20,000-2.31
10,000-2.32 10,000-2.29 10,000-2.33 20,000-2.29
10,000-2.28 10,000-2.26 10,000-2.29 30,000-2.32
10,000-2.29 30,000-2.28 10,000-2.27 20,000-2.28
10,000-2.29 10,000-2.30 80,000-2.28 20,000-2.27
Y10,000-2.27 10,000-2.27 20,000-2.26 10,000-2.28
10,000-2.29 10,000-2.27 ]/-//[ 30,000-2.33 10,000-2.34
10,000-2.33 20,000-2.34 20,000-2.35 60,000-2.36
Y10,000-2.36 40,000-2.36 70,000-2.34 10,000-2.33
20,000-2.31 30,000-2.33 20,000-2.34 10,000-2.35
60,000-2.36 30,000-2.35 20,000-2.36 80,000-2.35
50,000-2.34 30,000-2.33 70,000-2.32 10,000-2.31 ]<
40,000-2.31 >
8350 WELL LINK SEC < >[ 48,000-0.178 ]/-//[ 120,000-0.18 ]< >
8353 ANACLE < 120,000-1.09 >[ ]/-//[ 30,000-1.09 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D500-0.55 ]< >
8357 REPUBLIC HC < >[ 1,275,000-0.088 5,000-0.089 ]/-//[ 5,000-0.089 ]< >
8365 HATCHER GROUP < >[ 10,000-0.325 ]/-//[ 40,000-0.33 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.335 10,000-0.34 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.295 120,000-0.33 ]/-//[ D1,800-0.28
170,000-0.305 40,000-0.335 10,000-0.34 10,000-0.31
40,000-0.305 10,000-0.30 10,000-0.31 60,000-0.30
30,000-0.305 110,000-0.30 10,000-0.295 ]< 10,000-0.295 >
8370 ZHI SHENG GP < >[ Y5,600-5.70 24,800-5.70 4,000-5.69 Y2,400-5.70 ]
/-//[ ]< >
8375 VERTICAL INT'L < >[ 20,000-5.97 20,000-5.28 20,000-5.25 40,000-5.23
10,000-5.18 10,000-5.06 Y10,000-5.05 10,000-5.03
10,000-5.12 20,000-5.20 10,000-5.18 ]/-//[ 10,000-5.18
10,000-5.27 10,000-5.28 10,000-5.32 Y10,000-5.30
10,000-5.32 20,000-5.35 60,000-5.28 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y10,000-0.12 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 120,000-0.089 ]< >
8391 CORNERSTONE TEC < >[ 52,000-0.37 40,000-0.385 48,000-0.395 32,000-0.385
220,000-0.39 ]/-//[ 36,000-0.39 28,000-0.395
12,000-0.40 12,000-0.395 20,000-0.40 8,000-0.405
56,000-0.40 16,000-0.395 ]< >
8392 SATU HOLDINGS < 20,000-0.024 >[ ]/-//[ 10,000-0.025 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.235 20,000-0.234 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 50,000-0.051 ]< >
8401 STREAM IDEAS < >[ 34,000-0.106 1,366,000-0.102 218,000-0.105
1,132,000-0.104 112,000-0.101 180,000-0.10
272,000-0.102 6,000-0.101 570,000-0.102 Y6,000-0.101
10,000-0.101 230,000-0.10 6,000-0.099 288,000-0.10
4,000-0.099 230,000-0.10 6,000-0.099 828,000-0.10
44,000-0.099 220,000-0.10 6,000-0.098 30,000-0.099 ]/-//
[ 24,000-0.099 2,000-0.098 Y10,000-0.098 4,000-0.098
370,000-0.097 32,000-0.096 90,000-0.097 2,000-0.096
6,000-0.097 48,000-0.10 Y14,000-0.10 200,000-0.099
Y22,000-0.10 48,000-0.10 ]< >
8402 PLATEAU TL < >[ 195,000-0.102 ]/-//[ 150,000-0.102 15,000-0.103 ]
< >
8403 DOWWAY < 8,000-1.42 >[ 16,000-1.40 8,000-1.42 4,000-1.44
8,000-1.42 4,000-1.44 12,000-1.45 4,000-1.44 8,000-1.42
88,000-1.40 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.09 80,000-0.092 60,000-0.093 10,000-0.094
10,000-0.095 40,000-0.096 40,000-0.097 120,000-0.10
140,000-0.101 50,000-0.099 50,000-0.10 150,000-0.101
350,000-0.102 Y310,000-0.102 150,000-0.102 30,000-0.101
80,000-0.097 330,000-0.096 100,000-0.095 40,000-0.093
50,000-0.095 50,000-0.096 50,000-0.098 140,000-0.099
Y70,000-0.10 60,000-0.10 Y80,000-0.10 30,000-0.099
60,000-0.10 30,000-0.093 10,000-0.099 10,000-0.102
40,000-0.10 ]/-//[ 500,000-0.10 10,000-0.099
10,000-0.10 2,020,000-0.101 2,330,000-0.102
450,000-0.101 1,170,000-0.103 340,000-0.105 10,000-0.11
200,000-0.103 50,000-0.102 570,000-0.106 20,000-0.105
50,000-0.108 10,000-0.109 10,000-0.11 350,000-0.109
Y100,000-0.109 30,000-0.109 10,000-0.11 20,000-0.109
10,000-0.105 400,000-0.109 900,000-0.11 Y10,000-0.11 ]<
630,000-0.11 >
8412 NEW AMANTE < >[ 10,000-0.315 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 30,000-0.102 10,000-0.105 10,000-0.11 10,000-0.105
]/-//[ 170,000-0.104 90,000-0.105 ]< >
8417 DADI EDU < >[ 310,000-0.01 ]/-//[ 10,000-0.011 10,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 22,000-0.365 50,000-0.38 10,000-0.45 10,000-0.395
10,000-0.44 ]/-//[ 10,000-0.395 10,000-0.435
10,000-0.395 10,000-0.435 2,000-0.395 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.092 10,000-0.093 ]< >
8427 WS-SK TARGET < >[ 1,200-15.00 1,200-14.98 1,200-14.78 1,200-14.00
3,600-13.04 2,400-13.80 1,200-14.00 ]/-//[ 1,200-13.98
2,400-13.62 1,200-13.64 1,200-13.50 Y1,200-13.80
13,200-14.00 1,200-14.76 3,600-14.78 7,200-15.00
1,200-15.10 Y1,200-14.98 1,200-15.00 2,400-15.10
1,200-14.02 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 40,000-0.465 10,000-0.47 10,000-0.485
60,000-0.475 10,000-0.48 ]< >
8431 HAO BAI INT-NEW < >[ 10,000-0.229 D5,000-0.217 D4,000-0.201 ]/-//[
20,000-0.255 30,000-0.25 20,000-0.24 10,000-0.255
20,000-0.275 10,000-0.28 ]< >
8436 TAKBO GROUP < 200,000-0.245 >[ 100,000-0.231 40,000-0.225
55,000-0.221 5,000-0.22 15,000-0.218 50,000-0.217
20,000-0.215 ]/-//[ 5,000-0.211 45,000-0.212 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.14 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.131 20,000-0.135 Y60,000-0.135
60,000-0.135 Y2,000-0.136 44,000-0.135 2,000-0.134
2,000-0.133 44,000-0.132 178,000-0.131 272,000-0.13
12,000-0.133 8,000-0.132 36,000-0.131 204,000-0.13
Y120,000-0.13 4,000-0.131 2,000-0.13 62,000-0.131
8,000-0.132 16,000-0.131 Y60,000-0.132 40,000-0.132 ]
/-//[ 4,000-0.132 2,000-0.131 Y2,000-0.131 Y6,000-0.13
2,000-0.132 2,000-0.131 22,000-0.13 306,000-0.129
34,000-0.128 Y124,000-0.128 30,000-0.128 Y4,000-0.128 ]
< 40,000-0.128 U30,000-0.128 >
8447 MS CONCEPT < >[ 100,000-0.034 ]/-//[ 150,000-0.033 400,000-0.032
Y140,000-0.032 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.216 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 2,370,000-0.117 340,000-0.118 620,000-0.119 ]/-//[
Y80,000-0.118 ]< >
8455 LAI GROUP < >[ Y300,000-0.045 610,000-0.045 20,000-0.048
10,000-0.046 ]/-//[ 70,000-0.046 ]< >
8460 BASETROPHY GP < >[ 20,000-0.058 Y80,000-0.058 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 200,000-0.122 40,000-0.121 20,000-0.122
10,000-0.121 ]/-//[ 90,000-0.121 Y100,000-0.12
430,000-0.12 Y700,000-0.12 10,000-0.12 20,000-0.121 ]< >
8472 LAPCO HOLDINGS < >[ Y2,000-0.33 Y204,000-0.335 ]/-//[ 2,000-0.33 ]< >
8473 MI MING MART < >[ 10,000-0.111 ]/-//[ 10,000-0.112 10,000-0.111
30,000-0.11 10,000-0.117 20,000-0.118 ]< >
8475 E-STATION GTECH < >[ ]/-//[ D1,000-0.184 D1,000-0.213 125,000-0.225 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.09 28,000-3.10 Y2,000-3.10 ]/-//[
20,000-3.13 10,000-3.14 6,000-3.15 ]< >
8480 FURNIWEB < >[ 4,000-0.199 4,000-0.201 ]/-//[ 108,000-0.20 ][ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 305,000-0.44 80,000-0.47 10,000-0.54
5,000-0.45 ]< >
8482 WAN LEADER < >[ ]/-//[ 500,000-0.169 ]< >
8491 COOL LINK < >[ Y5,000-0.54 5,000-0.54 Y15,000-0.54 60,000-0.54 ]
/-//[ 20,000-0.54 5,000-0.55 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 336,000-0.046 ]< >
8509 WINE'S LINK < >[ 4,000-0.51 20,000-0.53 104,000-0.52 ]/-//[
20,000-0.51 108,000-0.52 20,000-0.50 40,000-0.51
76,000-0.52 ]< >
8511 MIN FU INTL < >[ 4,000-1.10 16,000-1.09 48,000-1.23 D1,500-1.07
2,000-1.22 ]/-//[ 2,000-1.11 2,000-1.22 4,000-1.10
2,000-1.05 4,000-1.01 Y2,000-1.18 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 100,000-0.145 ]< >
8519 XINXIANG ERA < >[ 120,000-0.191 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ Y10,000-0.61 10,000-0.61 Y5,000-0.61 ]/-//[
10,000-0.61 5,000-0.62 ]< >
8525 BAIYING HOLDING < >[ 38,000-0.81 86,000-0.80 ]/-//[ 118,000-0.80
Y20,000-0.80 2,000-1.00 ]< >
8529 UBOT HOLDING < >[ Y5,000-0.152 20,000-0.152 140,000-0.153
25,000-0.152 25,000-0.16 85,000-0.165 25,000-0.166
5,000-0.168 75,000-0.167 ]/-//[ 5,000-0.158 5,000-0.166
30,000-0.167 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.022 48,000-0.023 528,000-0.024
1,192,000-0.023 ]/-//[ 8,000-0.024 8,000-0.023
2,000,000-0.022 56,000-0.023 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.08 ]/-//[ Y20,000-0.087 20,000-0.087
140,000-0.086 20,000-0.087 100,000-0.088 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 65,000-0.36 55,000-0.38 ]< >
8540 VICTORY SEC < >[ 4,000-3.16 10,000-3.25 ]/-//[ 8,000-3.25 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.042 8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.148 Y40,000-0.148 20,000-0.148
300,000-0.149 6,680,000-0.15 ]/-//[ 10,000-0.149
3,000,000-0.15 10,000-0.146 670,000-0.15 ]< >
8603 FAMEGLOW < >[ 20,000-1.25 40,000-1.23 100,000-1.22 70,000-1.23 ]
/-//[ 40,000-1.23 ]< >
8606 KINETIX SYSTEMS < >[ 70,000-0.113 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 40,000-0.95 10,000-0.93 165,000-0.90 50,000-0.89
5,000-0.91 80,000-0.92 5,000-0.94 15,000-0.95
35,000-0.90 75,000-0.89 10,000-0.91 5,000-0.89
Y5,000-0.89 130,000-0.89 15,000-0.88 20,000-0.87
105,000-0.86 25,000-0.87 20,000-0.84 15,000-0.85
45,000-0.86 100,000-0.84 205,000-0.86 20,000-0.84
25,000-0.83 95,000-0.82 10,000-0.81 60,000-0.80
500,000-0.78 15,000-0.85 5,000-0.82 180,000-0.81
Y10,000-0.81 10,000-0.80 15,000-0.81 10,000-0.83
5,000-0.81 145,000-0.80 20,000-0.82 35,000-0.80 ]/-//[
325,000-0.80 320,000-0.79 Y5,000-0.79 30,000-0.79
Y25,000-0.79 25,000-0.79 105,000-0.78 30,000-0.79
35,000-0.78 40,000-0.79 Y5,000-0.79 5,000-0.80 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 510,000-0.134 ]< >
8616 SUNRAY ENG GP < >[ 210,000-0.032 ]/-//[ ]< >
8619 KING OF CATER < >[ 4,000-0.03 ]/-//[ 138,000-0.03 ]< >
8620 AE LOGISTICS < >[ 50,000-0.077 Y15,000-0.077 ]/-//[ 30,000-0.079
15,000-0.075 35,000-0.072 Y70,000-0.075 Y5,000-0.073
5,000-0.076 15,000-0.073 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.41 24,000-0.42 40,000-0.435 32,000-0.40 ]
/-//[ Y16,000-0.40 152,000-0.40 704,000-0.41 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D9,000-0.128 ]< >
8629 SYNTRUST GK < >[ 500-9.17 500-9.25 500-9.33 500-9.38 3,000-9.30
500-9.29 5,500-9.30 ]/-//[ 1,000-9.30 500-9.29
Y1,000-9.20 3,000-9.31 Y500-9.21 1,000-9.31 500-9.20
1,000-9.50 500-9.24 500-9.48 2,000-9.23 2,000-9.22
1,000-9.20 500-9.40 ]< >
8635 NOVACON TECH < >[ 60,000-0.67 52,000-0.68 16,000-0.69 20,000-0.67
4,000-0.69 132,000-0.68 ]/-//[ Y20,000-0.69 4,000-0.69
4,000-0.67 4,000-0.68 4,000-0.66 44,000-0.68 ]<
12,000-0.67 >
8645 BYTE META < >[ 6,000-0.59 6,000-0.58 24,000-0.60 6,000-0.64
6,000-0.65 6,000-0.70 ]/-//[ 6,000-0.60 6,000-0.64
48,000-0.61 96,000-0.60 54,000-0.64 6,000-0.63
Y12,000-0.63 18,000-0.63 ]< >
8646 CHINA HONGGUANG < >[ 231,000-0.255 3,000-0.26 150,000-0.25 ]/-//[
42,000-0.246 294,000-0.249 30,000-0.25 237,000-0.255
99,000-0.26 4,452,000-0.265 138,000-0.255 348,000-0.25
222,000-0.255 4,077,000-0.26 Y18,000-0.26 270,000-0.26
27,000-0.265 204,000-0.27 72,000-0.275 1,083,000-0.28
3,000-0.285 6,000-0.29 63,000-0.295 90,000-0.30
3,000-0.31 Y3,000-0.295 63,000-0.295 ]< >
8659 YIK WO INTL < >[ 10,000-0.216 10,000-0.215 10,000-0.217
Y5,000-0.229 Y5,000-0.23 Y15,000-0.229 5,000-0.223
100,000-0.22 65,000-0.217 90,000-0.216 5,000-0.215
5,000-0.213 20,000-0.212 10,000-0.211 45,000-0.21
5,000-0.202 15,000-0.201 85,000-0.21 ]/-//[ 10,000-0.22
Y10,000-0.211 15,000-0.21 Y15,000-0.215 30,000-0.215
Y20,000-0.214 10,000-0.215 60,000-0.214 5,000-0.219
15,000-0.213 40,000-0.212 35,000-0.21 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8547 PACIFIC LEGEND < >[ 6,680,000-0.15 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 4,386,000-0.265 3,975,000-0.26 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/05/2025:
Market Total : HK$ 96,953,241
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,608,000 510,820 42,692,000 3,872,756
8137 HONBRIDGE 10,000 5,800 1,948,000 1,122,940
8279 AGTECH HOLDINGS 36,000 7,016 20,336,000 3,869,532
Total Shares (SH): 5,654,000 64,976,000
Total Value ($) :
HKD Stocks - HKD 523,636 HKD 8,865,228
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,654,000
Short Selling Turnover Total Value ($) : HKD 523,636
Total market turnover : HKD 66,907,005
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,907,005
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,654,000
Short Selling Turnover Total Value ($) : HKD 523,636
Total market turnover : HKD 66,907,005
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,656,000 151,576
8137 HONBRIDGE 30,000 17,100
8279 AGTECH HOLDINGS 40,000 7,988
Total Shares (SH): 1,726,000
Total Value ($) :
HKD Stocks - HKD 176,664
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,726,000
Short Selling Turnover Total Value ($) : HKD 176,664
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8629 SYNTRUST GK Fin. div. RMB0.15 per share (equivalent to HKD0.16 per
share)
2. INDEX AMENDMENT
-